億光 (2393)-元富-信義券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
65.4
漲跌
▼3.9
漲幅
-5.63%
成交量
9,570張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	65.50	1	69.30	65.40	0	3,000	0.00%
2024/05/08	6	69.27	6	69.97	69.30	0	2,851	0.00%
2024/05/07	7	69.00	7	68.70	68.70	0	2,761	0.00%
2024/05/06	19	67.96	20	66.90	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	0.3	64.36	64.80	-0.3	2,567	-0.01%
2024/05/02	0	0.00	0.3	64.00	63.40	-0.3	2,525	-0.01%
2024/04/30	0	0.00	0.4	63.30	63.10	-0.4	2,482	-0.01%
2024/04/29	3	62.63	3	63.10	62.50	0	2,460	0.00%
2024/04/26	1.7	61.28	2	61.15	61.20	-0.3	2,404	-0.01%
2024/04/24	1	61.90	2	61.40	61.70	-1	2,344	-0.04%
2024/04/19	1	60.70	2	60.85	59.90	-1	2,188	-0.05%
2024/04/17	1	60.90	2	60.60	60.80	-1	2,068	-0.05%
2024/04/16	6	59.80	6	59.82	59.80	0	2,027	0.00%
2024/04/15	0	0.00	1	60.80	60.90	-1	1,976	-0.05%
2024/04/12	1.2	61.49	0	0.00	60.70	1.2	1,949	0.06%
2024/04/11	73	61.31	73	60.80	60.80	0	1,952	0.00%
2024/04/10	0	61.60	0	0.00	61.50	0	1,893	0.00%
2024/04/09	6	58.73	6	58.60	58.10	0	1,769	0.00%
2024/04/08	0	0.00	2	56.80	57.50	-2	1,718	-0.12%
2024/04/03	0	0.00	18	54.82	55.00	-18	1,702	-1.06%
2024/04/02	0	0.00	4	54.40	54.40	-4	1,668	-0.24%
2024/04/01	0	0.00	2	54.10	54.10	-2	1,666	-0.12%
2024/03/26	1	53.80	1	54.40	53.70	0	1,660	0.00%
2024/03/25	1	53.90	0	0.00	54.00	1	1,644	0.06%
2024/03/22	13	54.02	2	54.20	54.10	11	1,631	0.67%
2024/03/21	4	53.40	1	53.40	53.50	3	1,577	0.19%
2024/03/20	5	53.70	4	53.95	53.40	1	1,561	0.06%
2024/03/15	1	53.40	2	54.00	53.10	-1	1,503	-0.07%
2024/03/14	3	53.10	2	52.65	53.30	1	1,465	0.07%
2024/03/13	0	0.00	1	52.90	52.50	-1	1,403	-0.07%
2024/03/07	1	52.00	1	51.50	51.50	0	1,355	0.00%
2024/03/04	1	51.50	1	51.60	51.40	0	1,350	0.00%
2024/03/01	0	50.40	5	51.00	51.70	-5	1,331	-0.38%
2024/02/27	0	50.50	1	50.40	50.30	-1	1,275	-0.08%
2024/02/26	0	50.30	0	0.00	50.40	0	1,271	0.00%
2024/02/20	1	49.90	0	0.00	49.75	1	1,274	0.08%
2024/02/16	0	0.00	1	49.45	49.30	-1	1,253	-0.08%
2024/02/02	1	48.10	0	0.00	48.20	1	1,226	0.08%
2024/01/29	91	48.94	91	48.50	48.50	0	1,207	0.00%
2024/01/25	47	49.29	47	48.91	48.90	0	1,188	0.00%
2024/01/24	56	49.24	57	49.11	49.05	-1	1,185	-0.08%
2024/01/23	92	49.38	92	49.03	49.05	0	1,177	0.00%
2024/01/22	40	48.22	40	48.60	48.60	0	1,157	0.00%
2024/01/08	1	48.40	0	0.00	48.50	1	1,185	0.08%
2024/01/05	91	49.60	90	48.80	48.80	1	1,173	0.09%
2024/01/04	1	50.10	1	49.80	50.20	0	1,128	0.00%
2024/01/02	92	50.01	92	50.34	50.30	0	1,133	0.00%
2023/12/29	1	49.70	12	49.60	50.00	-11	1,095	-1.00%
2023/12/26	0	0.00	1	48.40	48.50	-1	1,008	-0.10%
2023/12/25	1	48.60	0	0.00	48.40	1	1,003	0.10%
2023/12/22	5	47.60	6	47.63	47.60	-1	979	-0.10%
2023/12/06	1	46.45	1	46.45	46.35	0	907	0.00%
2023/12/01	0	0.00	2	47.10	47.00	-2	888	-0.23%
2023/11/23	1	47.05	1	47.00	46.95	0	850	0.00%
2023/11/14	1	45.00	0	0.00	44.90	1	915	0.11%
2023/11/13	0.1	45.16	0	0.00	45.00	0.1	928	0.01%
2023/11/10	0	45.25	0	0.00	45.15	0	942	0.00%
2023/11/08	0	45.50	0	0.00	45.60	0	966	0.00%
2023/11/06	0	45.45	0	0.00	45.55	0	985	0.00%
2023/11/02	0	44.90	0	0.00	45.05	0	997	0.00%
2023/10/31	1	44.75	0	0.00	44.30	1	1,025	0.10%
2023/10/30	0.1	44.60	0	0.00	44.60	0.1	1,080	0.00%
2023/10/25	0	44.35	0	0.00	44.15	0	1,210	0.00%
2023/10/24	0.1	44.10	0	0.00	44.05	0.1	1,226	0.00%
2023/10/20	0	43.95	0	0.00	43.75	0	1,251	0.00%
2023/10/17	1	44.40	0	0.00	43.90	1	1,250	0.08%
2023/10/06	4	45.75	3	45.75	45.75	1	1,283	0.08%
2023/09/22	2	46.75	0	0.00	46.65	2	1,635	0.12%
2023/08/24	0	0.00	1	46.45	46.35	-1	2,196	-0.05%
2023/08/22	83	45.82	83	45.42	45.40	0	2,219	0.00%
2023/08/21	1	45.40	0	0.00	45.20	1	2,227	0.04%
2023/08/04	10	48.70	1	48.80	49.00	9	2,695	0.33%
2023/08/02	78	49.36	77	48.60	48.60	1	2,674	0.04%
2023/07/31	2	51.75	2	52.00	51.90	0	2,566	0.00%
2023/07/25	0	0.00	2	52.80	52.50	-2	2,442	-0.08%
2023/07/24	0	0.00	19	52.10	52.10	-19	2,422	-0.78%
2023/07/20	0	0.00	2	53.60	53.40	-2	2,382	-0.08%
2023/07/19	70	54.24	70	53.30	53.30	0	2,367	0.00%
2023/07/12	1	54.70	0	0.00	54.20	1	2,270	0.04%
2023/07/10	72	53.24	72	53.10	53.10	0	2,217	0.00%
2023/07/07	72	52.98	85	53.34	53.20	-13	2,190	-0.59%
2023/07/06	69	55.13	69	54.43	54.40	0	2,152	0.00%
2023/07/05	1	53.90	0	0.00	53.50	1	2,047	0.05%
2023/07/04	0	0.00	1	52.20	52.00	-1	1,962	-0.05%
2023/06/27	77	51.34	77	50.00	49.90	0	1,943	0.00%
2023/06/26	0	0.00	10	50.90	51.20	-10	1,939	-0.52%
2023/06/20	81	49.11	81	48.83	48.80	0	1,898	0.00%
2023/06/13	81	49.05	81	49.97	50.00	0	1,831	0.00%
2023/06/12	80	49.34	81	48.58	48.55	-1	1,793	-0.06%
2023/06/08	78	50.47	78	49.55	49.55	0	1,748	0.00%
2023/06/07	80	49.94	79	50.31	50.30	1	1,725	0.06%
2023/06/06	81	48.98	106	49.43	49.50	-25	1,665	-1.50%	大賣/
2023/06/05	106	49.17	80	48.70	48.70	26	1,633	1.59%	大買/
2023/06/01	83	47.70	118	48.22	48.40	-35	1,590	-2.20%	大賣/
2023/05/31	20	47.05	0	0.00	47.25	20	1,537	1.30%
2023/05/30	15	47.05	0	0.00	47.00	15	1,520	0.99%
2023/05/26	84	46.95	84	46.66	46.70	0	1,482	0.00%
2023/05/25	84	47.16	84	46.55	46.55	0	1,474	0.00%
2023/05/23	86	45.89	86	45.91	45.90	0	1,446	0.00%
2023/05/22	85	46.64	85	45.52	45.50	0	1,437	0.00%
2023/05/19	86	46.25	86	46.41	46.45	0	1,406	0.00%
2023/05/18	90	43.88	90	46.12	46.15	0	1,324	0.00%
2023/05/17	0	0.00	0	43.45	43.45	0	1,100	0.00%
2023/05/16	103	42.26	94.1	41.96	41.80	8.9	1,010	0.88%	大買/
2023/05/12	10.1	41.95	0	0.00	42.00	10.1	967	1.04%
2023/05/11	96	41.31	96	41.00	41.00	0	953	0.00%
2023/04/25	1	38.70	0	0.00	38.90	1	969	0.10%
2023/03/30	0	0.00	2	41.18	40.55	-2	871	-0.23%
2023/03/28	1	40.00	0	0.00	39.80	1	819	0.12%
2023/03/27	97	40.67	97	40.20	40.20	0	812	0.00%
2023/03/24	98	40.01	97	40.56	40.55	1	791	0.13%
2023/03/22	0	0.00	1	39.40	39.40	-1	751	-0.13%
2023/02/22	3	38.85	0	0.00	39.05	3	613	0.49%
2023/02/13	76	37.03	76	36.96	36.90	0	569	0.00%
2023/02/10	66	37.38	66	37.15	37.15	0	566	0.00%
2023/02/07	54	37.47	54	37.41	37.40	0	530	0.00%
2023/02/02	102	38.01	102	37.97	37.95	0	511	0.00%	大買/大賣/
2023/02/01	115	37.87	105	37.71	37.60	10	498	2.01%	大買/大賣/
2023/01/31	27	37.41	27	37.50	37.50	0	484	0.00%
2022/12/16	8	38.15	8	38.45	38.10	0	616	0.00%
2022/12/06	0	0.00	3	37.75	37.70	-3	620	-0.48%
2022/11/14	0	0.00	0	37.10	36.90	0	663	0.00%
2022/11/08	0	0.00	0.1	36.35	36.00	-0.1	704	-0.01%
2022/10/18	0	0.00	0.1	35.45	35.40	-0.1	975	-0.01%
2022/10/14	0	0.00	1	34.45	34.55	-1	987	-0.10%
2022/10/12	1	33.90	0	0.00	34.00	1	999	0.10%
2022/10/04	31	34.90	32	35.08	35.05	-1	1,075	-0.09%
2022/09/28	0.1	34.50	0	0.00	34.30	0.1	1,096	0.01%
2022/09/27	1	35.00	0	0.00	35.45	1	1,090	0.09%
2022/09/26	0.1	36.20	0	0.00	35.50	0.1	1,087	0.01%
2022/09/16	0	38.00	0	0.00	37.60	0	1,150	0.00%
2022/09/02	0	0.00	40	38.80	38.80	-40	1,261	-3.17%
2022/09/01	40	38.75	0	0.00	38.90	40	1,278	3.13%
2022/08/08	2	37.00	0	0.00	37.05	2	1,254	0.16%
2022/07/20	4	41.93	0	0.00	41.85	4	1,297	0.31%
2022/07/07	0	0.00	1	39.55	39.65	-1	1,328	-0.08%
2022/07/04	1	39.30	0	0.00	39.15	1	1,378	0.07%
2022/05/09	0	0.00	2	41.80	41.80	-2	2,620	-0.08%
2022/05/06	0	0.00	1	43.45	43.70	-1	2,652	-0.04%
2022/05/05	3	44.00	0	0.00	44.15	3	2,724	0.11%
2022/04/29	0	0.00	2	43.90	43.25	-2	2,999	-0.07%
2022/04/26	0	0.00	2	44.45	44.40	-2	4,137	-0.05%
2022/04/12	1	46.00	1	45.30	45.40	0	5,282	0.00%
2022/04/07	0	0.00	1	47.60	47.15	-1	5,386	-0.02%
2022/03/31	0	0.00	1	48.60	48.80	-1	5,399	-0.02%
2022/03/30	0	0.00	1	48.65	48.55	-1	5,405	-0.02%
2022/03/29	1	49.20	1	49.00	49.00	0	5,372	0.00%
2022/03/22	1	49.70	0	0.00	50.10	1	5,296	0.02%
2022/03/17	1	49.05	0	0.00	49.00	1	5,339	0.02%
2022/03/14	0	0.00	7	48.55	48.50	-7	5,357	-0.13%
2022/03/10	0	0.00	1	48.45	48.35	-1	5,428	-0.02%
2022/03/09	1	47.00	2	46.98	47.65	-1	5,446	-0.02%
2022/03/08	4	47.40	0	0.00	46.70	4	5,505	0.07%
2022/03/07	1	48.10	0	0.00	48.00	1	5,519	0.02%
2022/03/04	84	49.89	88	49.53	49.50	-4	5,546	-0.07%
2022/03/03	0	0.00	1	50.20	50.20	-1	5,607	-0.02%
2022/02/25	1.1	49.30	13	49.66	49.60	-11.9	6,680	-0.18%
2022/02/24	1	50.20	0	0.00	49.60	1	6,893	0.01%
2022/02/22	1	51.40	0	0.00	50.70	1	6,845	0.01%
2022/02/21	81	52.27	80	52.10	52.10	1	6,781	0.01%
2022/02/18	1	53.00	1	52.40	53.00	0	6,731	0.00%
2022/02/14	16	54.36	11	54.30	54.10	5	6,610	0.08%
2022/02/11	0	0.00	22	56.35	56.20	-22	6,546	-0.34%
2022/02/10	14	56.29	2	56.30	55.70	12	6,492	0.18%
2022/02/09	21	55.84	1	54.90	56.30	20	6,326	0.32%
2022/02/08	77	54.05	87	54.69	54.50	-10	6,208	-0.16%
2022/02/07	12	54.12	0	0.00	53.70	12	6,166	0.19%
2022/01/26	1	53.00	2	53.65	53.60	-1	6,104	-0.02%
2022/01/25	0	0.00	10	53.60	53.50	-10	6,099	-0.16%
2022/01/24	25	54.56	24	53.82	54.90	1	6,050	0.02%
2022/01/21	7	55.41	10	55.01	54.40	-3	5,925	-0.05%
2022/01/20	38	58.27	26	59.00	56.30	12	5,727	0.21%
2022/01/19	12	56.99	11	56.92	57.00	1	5,085	0.02%
2022/01/18	5	56.10	24	55.86	57.00	-19	4,777	-0.40%
2022/01/10	1	52.40	1	52.00	52.50	0	3,739	0.00%
2022/01/06	0	0.00	11	52.33	52.20	-11	3,687	-0.30%
2022/01/03	1	54.00	4.5	53.89	53.40	-3.5	3,671	-0.10%
2021/12/29	20	52.31	0	0.00	52.30	20	3,575	0.56%
2021/12/28	4	53.10	0	0.00	52.40	4	3,596	0.11%
2021/12/02	2	51.75	0	0.00	51.00	2	3,808	0.05%
2021/11/26	1.1	50.61	0	0.00	50.10	1.1	3,817	0.03%
2021/11/25	0	0.00	2	53.60	52.40	-2	3,739	-0.05%
2021/11/24	30.2	56.85	24	53.93	54.00	6.2	3,584	0.17%
2021/11/23	25	56.80	27	57.30	57.30	-2	2,883	-0.07%
2021/11/16	0	0.00	1	51.50	50.90	-1	2,961	-0.03%
2021/11/15	1	51.60	0	0.00	51.60	1	3,041	0.03%
2021/11/12	0	0.00	1	50.90	50.50	-1	3,182	-0.03%
2021/11/10	1	50.50	0	0.00	50.70	1	3,319	0.03%
2021/11/09	1	49.70	0	0.00	49.75	1	3,417	0.03%
2021/11/02	0.1	50.40	0	0.00	50.00	0.1	4,176	0.00%
2021/10/26	1	48.70	0	0.00	48.70	1	5,136	0.02%
2021/10/12	2	44.95	0	0.00	45.05	2	7,380	0.03%
2021/10/06	1	46.00	0	0.00	46.00	1	7,765	0.01%
2021/10/04	1	45.65	0	0.00	45.65	1	8,575	0.01%
2021/10/01	0	0.00	1	46.95	46.55	-1	8,601	-0.01%
2021/09/30	0	0.00	1	47.95	47.70	-1	8,635	-0.01%
2021/09/29	86	48.61	86	47.52	47.50	0	8,701	0.00%
2021/09/28	80	49.72	79	49.57	49.60	1	8,753	0.01%
2021/09/27	84	49.72	86	49.37	49.35	-2	8,799	-0.02%
2021/09/24	0	0.00	1	50.20	50.10	-1	8,835	-0.01%
2021/09/23	84	50.29	85	49.23	49.20	-1	8,824	-0.01%
2021/09/22	3	49.37	0	0.00	49.70	3	8,859	0.03%
2021/09/15	2	51.05	0	0.00	51.00	2	9,445	0.02%
2021/09/03	0	0.00	3	55.33	54.90	-3	10,022	-0.03%
2021/08/31	0	0.00	1	55.80	55.40	-1	10,046	-0.01%
2021/08/27	1	55.80	1	56.60	55.90	0	10,095	0.00%
2021/08/25	1	55.20	0	0.00	55.30	1	10,131	0.01%
2021/08/24	1	52.80	0	0.00	52.90	1	10,063	0.01%
2021/08/23	11	52.70	28	52.90	54.10	-17	10,023	-0.17%
2021/08/19	4	51.48	0	0.00	51.00	4	10,086	0.04%
2021/08/18	5	52.90	24	54.26	55.50	-19	10,269	-0.19%
2021/08/17	20	55.30	27	53.89	53.70	-7	10,262	-0.07%
2021/08/16	25	56.28	15	56.87	56.20	10	10,260	0.10%
2021/08/13	4	57.65	0	0.00	56.30	4	10,209	0.04%
2021/08/12	20	56.83	20	57.70	57.80	0	10,116	0.00%
2021/08/11	2	57.05	33	57.16	56.70	-31	10,071	-0.31%
2021/08/10	31	64.46	4	62.58	62.90	27	9,811	0.28%
2021/08/09	8	63.16	35	64.06	63.00	-27	9,735	-0.28%
2021/08/06	7	66.74	2	66.80	66.50	5	9,614	0.05%
2021/08/05	9	67.37	9	67.88	67.90	0	9,582	0.00%
2021/08/04	5	67.18	5	67.86	67.20	0	9,543	0.00%
2021/08/03	1	66.00	1	66.20	66.00	0	9,336	0.00%
2021/08/02	7	63.44	9	64.10	64.10	-2	9,122	-0.02%
2021/07/30	9	63.37	12	62.35	62.60	-3	9,012	-0.03%
2021/07/29	6	62.35	4	60.70	64.50	2	8,776	0.02%
2021/07/28	3	58.57	0	59.60	59.70	3	8,538	0.04%
2021/07/27	4	63.15	0	0.00	62.60	4	8,470	0.05%
2021/07/26	15	63.03	2	62.10	63.90	13	8,311	0.16%
2021/07/23	20	60.66	6	60.55	59.70	14	8,023	0.17%
2021/07/21	4	59.80	11	58.80	60.40	-7	7,496	-0.09%
2021/07/20	11	57.04	0	0.00	55.90	11	7,109	0.15%
2021/07/19	1	57.00	0	0.00	57.70	1	7,067	0.01%
2021/07/15	1	56.30	11.1	56.62	56.80	-10.1	7,048	-0.14%
2021/07/14	10.1	56.31	2	57.00	55.90	8.1	7,063	0.11%
2021/07/13	0	0.00	6.2	56.00	55.60	-6.2	7,010	-0.09%
2021/07/12	0.1	57.20	12	58.78	57.10	-11.9	6,831	-0.17%
2021/07/09	18	55.87	8	55.93	56.10	10	6,422	0.16%
2021/07/08	1	52.90	3	52.87	53.40	-2	6,169	-0.03%
2021/07/07	1	52.60	0.1	52.50	52.60	0.9	6,308	0.01%
2021/07/05	1	53.80	1	53.50	54.20	0	6,544	0.00%
2021/07/01	0	0.00	2.1	51.25	51.00	-2.1	6,638	-0.03%
2021/06/30	0	0.00	1.3	52.58	52.70	-1.3	6,777	-0.02%
2021/06/29	0.1	52.70	0	0.00	52.60	0.1	6,773	0.00%
2021/06/28	0	0.00	1	53.90	53.20	-1	6,831	-0.01%
2021/06/25	4	54.30	3	54.57	54.50	1	6,782	0.01%
2021/06/24	5	54.34	1	52.60	54.80	4	6,558	0.06%
2021/06/23	1	51.60	2	51.45	51.70	-1	6,311	-0.02%
2021/06/22	3	51.40	5	51.70	50.20	-2	6,215	-0.03%
2021/06/21	0	0.00	1	50.40	50.50	-1	6,142	-0.02%
2021/06/18	1	50.50	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	1	50.50	50.50	-1	6,055	-0.02%
2021/06/16	2.3	49.28	0	0.00	49.45	2.3	5,999	0.04%
2021/06/15	0.3	50.10	1	49.95	49.95	-0.8	5,978	-0.01%
2021/06/11	1	50.80	6	50.23	48.80	-5	5,938	-0.08%
2021/06/09	2	48.35	3	49.10	48.40	-1	5,698	-0.02%
2021/06/08	1	48.85	7	48.50	48.80	-6	5,660	-0.11%
2021/06/07	0	0.00	1	47.90	47.80	-1	5,618	-0.02%
2021/06/04	1	48.10	0	0.00	48.40	1	5,589	0.02%
2021/06/02	0	0.00	2	47.43	46.85	-2	5,427	-0.04%
2021/06/01	0	0.00	8	46.73	46.60	-8	5,375	-0.15%
2021/05/27	6	45.63	0	0.00	45.85	6	5,402	0.11%
2021/05/26	0	0.00	2	45.70	45.25	-2	5,294	-0.04%
2021/05/25	3	44.20	3	44.65	44.75	0	5,043	0.00%
2021/05/18	4	40.14	3	40.80	41.45	1	5,064	0.02%
2021/05/13	7	39.41	3	39.55	39.45	4	5,075	0.08%
2021/05/12	2	40.15	1	37.35	39.00	1	5,033	0.02%
2021/05/11	5	42.55	0	0.00	41.45	5	4,959	0.10%
2021/05/10	1	44.55	0	0.00	44.40	1	4,951	0.02%
2021/05/04	5	43.30	0	0.00	43.95	5	5,044	0.10%
2021/04/29	0	0.00	1	47.60	46.35	-1	4,967	-0.02%
2021/04/22	1	46.85	68	46.30	45.70	-67	5,577	-1.20%
2021/04/21	1	47.10	1.2	47.26	47.15	-0.2	5,607	0.00%
2021/04/20	1	48.00	0	0.00	48.00	1	5,604	0.02%
2021/04/19	1	47.15	0	0.00	47.80	1	5,683	0.02%
2021/04/16	0.2	46.90	0	0.00	47.20	0.2	5,735	0.00%
2021/04/13	2	49.25	1	49.65	47.60	1	6,416	0.02%
2021/04/12	0	0.00	2	49.98	50.40	-2	7,170	-0.03%
2021/04/09	69	50.58	2	50.05	50.20	67	7,646	0.88%
2021/04/08	1	48.10	0	0.00	49.05	1	7,945	0.01%
2021/04/07	0	0.00	10	48.35	48.40	-10	7,898	-0.13%
2021/04/06	3	48.12	6	47.39	47.55	-3	7,916	-0.04%
2021/04/01	2	45.98	1	46.00	45.90	1	7,836	0.01%
2021/03/31	0	0.00	4	46.40	46.20	-4	7,815	-0.05%
2021/03/30	2	45.65	10	45.98	46.10	-8	7,685	-0.10%
2021/03/26	5	44.97	0	0.00	45.00	5	7,608	0.07%
2021/03/25	1	45.15	0	0.00	45.10	1	7,583	0.01%
2021/03/24	2	45.40	0	0.00	45.60	2	7,572	0.03%
2021/03/23	0	0.00	6	46.40	45.50	-6	7,552	-0.08%
2021/03/22	8	45.85	0	0.00	45.85	8	7,491	0.11%
2021/03/19	0	0.00	2	45.40	45.70	-2	7,454	-0.03%
2021/03/18	1	45.50	0	0.00	45.55	1	7,432	0.01%
2021/03/17	3	45.38	0	0.00	44.95	3	7,457	0.04%
2021/03/16	0	0.00	1	45.35	45.20	-1	7,422	-0.01%
2021/03/10	3	44.78	2	44.60	44.65	1	7,761	0.01%
2021/03/05	1	43.90	2	44.30	43.75	-1	7,866	-0.01%
2021/03/04	0	0.00	5	45.45	44.70	-5	7,869	-0.06%
2021/02/24	1	45.00	0	0.00	44.90	1	7,801	0.01%
2021/02/17	0	0.00	2	43.20	43.00	-2	7,624	-0.03%
2021/02/05	2	42.65	0	0.00	42.65	2	7,577	0.03%
2021/02/01	0	0.00	2	41.75	42.85	-2	7,446	-0.03%
2021/01/28	0	0.00	1	42.55	43.20	-1	7,331	-0.01%
2021/01/25	1	44.45	0	0.00	45.05	1	7,236	0.01%
2021/01/21	12	45.64	0	0.00	45.25	12	7,218	0.17%
2021/01/20	2	45.43	4	44.50	44.30	-2	7,129	-0.03%
2021/01/15	0	0.00	6	44.37	44.15	-6	6,616	-0.09%
2021/01/14	0	0.00	1	45.25	45.85	-1	6,546	-0.02%
2021/01/12	0	0.00	1	44.30	44.30	-1	6,399	-0.02%
2021/01/11	0	0.00	1	45.40	45.05	-1	6,261	-0.02%
2021/01/08	4	44.34	2	43.95	44.45	2	6,214	0.03%
2021/01/07	3	45.52	6	45.88	45.40	-3	6,082	-0.05%
2021/01/06	9	46.17	2.2	46.40	45.15	6.8	5,991	0.11%
2021/01/05	12	48.18	7	48.54	48.70	5	5,576	0.09%
2021/01/04	4	44.85	8	46.13	46.40	-4	4,678	-0.09%
2020/12/31	0	0.00	5	39.30	42.20	-5	4,107	-0.12%
2020/12/30	2	38.75	0	0.00	38.40	2	3,578	0.06%
2020/12/28	25	38.54	20	38.30	39.05	5	3,405	0.15%
2020/12/24	1	37.10	0	0.00	37.60	1	3,282	0.03%
2020/12/18	0	0.00	0.3	37.20	37.20	-0.3	3,324	-0.01%
2020/12/16	0	0.00	2.4	37.57	37.50	-2.4	3,369	-0.07%
2020/12/14	0	0.00	1	37.85	38.15	-1	3,439	-0.03%
2020/12/11	8	38.53	14	37.65	37.65	-6	3,482	-0.17%
2020/12/10	8	38.86	0	0.00	38.30	8	3,496	0.23%
2020/12/04	25	38.82	1	39.00	39.00	24	3,414	0.70%
2020/11/30	0	0.00	1	37.75	37.00	-1	3,463	-0.03%
2020/11/27	0	0.00	1	37.50	37.45	-1	3,488	-0.03%
2020/11/25	2	36.80	0	0.00	36.85	2	3,460	0.06%
2020/11/19	0	0.00	0.5	36.95	37.20	-0.5	3,507	-0.01%
2020/11/09	1	38.10	0	0.00	38.20	1	4,247	0.02%
2020/11/04	2	39.05	2	38.75	39.05	0	4,255	0.00%
2020/10/27	0	0.00	1	39.20	39.10	-1	4,427	-0.02%
2020/10/22	0	0.00	2	39.45	38.90	-2	4,651	-0.04%
2020/10/19	0.4	38.45	0	0.00	38.35	0.4	4,633	0.01%
2020/10/16	0	0.00	7	39.59	39.10	-7	4,603	-0.15%
2020/10/15	0	0.00	6	38.82	39.45	-6	4,569	-0.13%
2020/09/21	0	0.00	2	37.80	37.40	-2	4,539	-0.04%
2020/09/18	5	38.80	0	0.00	38.45	5	4,530	0.11%
2020/09/17	0	0.00	12	38.63	38.90	-12	4,528	-0.27%
2020/09/08	17	37.56	0	0.00	37.45	17	4,383	0.39%
2020/09/07	0	0.00	20	37.20	37.00	-20	4,348	-0.46%
2020/09/03	2	37.45	3	37.35	37.35	-1	4,080	-0.02%
2020/08/21	10	35.30	0	0.00	35.20	10	3,952	0.25%
2020/08/20	1	34.30	2	34.70	34.45	-1	3,878	-0.03%
2020/08/19	11	38.02	0	0.00	36.90	11	3,757	0.29%
2020/08/18	12	38.02	23	37.96	38.00	-11	3,648	-0.30%
2020/08/14	101.2	34.47	100	34.88	35.30	1.2	3,229	0.04%	大買/
2020/08/12	100	33.31	100	33.76	34.20	0	3,157	0.00%
2020/08/07	2	33.80	3	34.03	33.80	-1	3,162	-0.03%
2020/08/06	0	0.00	8	33.85	33.95	-8	3,154	-0.25%
2020/08/05	129	34.62	129	34.11	34.15	0	3,154	0.00%	大買/大賣/
2020/08/04	130.4	34.57	131	33.87	33.85	-0.6	3,126	-0.02%	大買/大賣/
2020/08/03	74	35.49	79	35.93	35.65	-5	3,092	-0.16%
2020/07/31	8	35.80	3.4	36.12	36.30	4.6	3,028	0.15%
2020/07/30	110	34.99	115	34.77	34.75	-5	2,899	-0.17%	大買/大賣/
2020/07/29	2	33.40	0	0.00	34.00	2	2,865	0.07%
2020/07/28	7	34.28	2	34.00	33.60	5	2,934	0.17%
2020/07/27	1	33.00	1	33.40	33.00	0	2,852	0.00%
2020/07/17	3	33.00	0	0.00	32.45	3	3,018	0.10%
2020/07/16	1	33.15	0	0.00	33.15	1	3,020	0.03%
2020/07/15	0	0.00	1	34.30	33.80	-1	3,032	-0.03%
2020/07/14	129	34.21	120	33.74	33.70	9	3,001	0.30%	大買/大賣/
2020/07/13	2	33.00	2	33.10	34.50	0	2,945	0.00%
2020/07/09	65	32.52	65	32.90	32.90	0	2,777	0.00%
2020/07/08	0	0.00	4	32.05	32.35	-4	2,750	-0.15%
2020/07/06	4	32.30	0	0.00	32.30	4	2,748	0.15%
2020/06/19	1	32.60	0	0.00	32.00	1	2,894	0.03%
2020/05/29	51	31.11	51	31.00	31.00	0	3,110	0.00%
2020/05/25	56	30.78	56	31.44	31.50	0	3,129	0.00%
2020/05/21	1	32.70	1	32.85	32.25	0	3,129	0.00%
2020/05/20	0	0.00	4	32.40	32.45	-4	3,124	-0.13%
2020/05/19	60	32.13	60	31.70	31.70	0	3,138	0.00%
2020/05/15	4	32.35	6	31.58	32.10	-2	3,148	-0.06%
2020/05/14	0	0.00	1	33.60	32.65	-1	3,127	-0.03%
2020/05/13	5	34.10	0	0.00	34.05	5	3,123	0.16%
2020/05/08	1	34.35	0	0.00	34.10	1	3,157	0.03%
2020/04/28	4	31.85	0	0.00	32.30	4	3,223	0.12%
2020/04/27	2	32.55	0	0.00	32.35	2	3,271	0.06%
2020/04/24	3	30.50	3	30.50	30.60	0	3,171	0.00%
2020/04/22	1	29.45	1	29.95	30.05	0	3,239	0.00%
2020/04/08	0	0.00	12	27.33	27.30	-12	3,374	-0.36%
2020/04/06	5	25.20	0	0.00	25.65	5	3,284	0.15%
2020/03/31	5	24.50	0	0.00	24.90	5	3,314	0.15%
2020/03/27	162	25.66	162	24.34	24.20	0	3,302	0.00%	大買/大賣/
2020/03/26	85	23.86	85	24.33	24.60	0	3,254	0.00%
2020/03/25	40	23.85	40	24.20	24.20	0	3,244	0.00%
2020/03/24	48	21.68	48	22.28	22.65	0	3,227	0.00%
2020/03/20	2	22.65	0	0.00	22.90	2	3,237	0.06%
2020/03/17	10	24.80	10	25.50	24.70	0	3,150	0.00%
2020/03/11	2	31.50	0	0.00	30.75	2	3,057	0.07%
2020/02/21	3	34.40	0	0.00	34.30	3	3,396	0.09%
2020/02/18	1	35.40	0	0.00	35.05	1	3,665	0.03%
2020/02/13	1	35.60	0	0.00	35.40	1	4,359	0.02%
2020/02/03	0	0.00	3	35.60	36.60	-3	3,977	-0.08%
2020/01/30	1	36.50	0	0.00	36.95	1	3,919	0.03%
2020/01/15	115	38.39	116	38.31	38.30	-1	3,794	-0.03%	大買/大賣/
2020/01/14	0	0.00	10	36.58	37.00	-10	3,614	-0.28%
2020/01/09	0	0.00	25	35.26	35.35	-25	3,533	-0.71%
2019/12/24	0	0.00	3	34.50	33.85	-3	3,363	-0.09%
2019/12/23	1	34.65	0	0.00	34.65	1	3,335	0.03%
2019/12/18	1	34.95	0	0.00	35.30	1	3,265	0.03%
2019/12/17	0	0.00	3	35.50	35.60	-3	3,230	-0.09%
2019/12/13	1	34.30	0	0.00	34.25	1	3,132	0.03%
2019/12/12	1	34.40	0	0.00	34.70	1	3,091	0.03%
2019/12/05	1	34.00	0	0.00	34.10	1	3,019	0.03%
2019/12/04	1	33.90	0	0.00	34.10	1	3,004	0.03%
2019/11/22	1	33.50	0	0.00	33.50	1	2,547	0.04%
2019/11/15	5	31.65	0	0.00	31.75	5	2,042	0.24%
2019/11/14	0	0.00	3	30.90	31.50	-3	1,920	-0.16%
2019/11/12	4	29.46	1	29.05	29.95	3	1,466	0.20%
2019/10/24	0	0.00	1	28.30	28.35	-1	1,124	-0.09%
2019/10/23	0	0.00	1	28.10	27.70	-1	1,083	-0.09%
2019/10/09	2	26.90	0	0.00	26.85	2	916	0.22%
2019/08/29	0	0.00	1	27.25	27.20	-1	704	-0.14%
2019/08/01	10	28.85	0	0.00	28.75	10	711	1.41%
2019/06/26	1	29.00	0	0.00	29.10	1	1,042	0.10%
2019/05/15	2	28.28	0	0.00	28.20	2	1,263	0.16%
2019/04/29	0	0.00	7	30.55	30.25	-7	1,182	-0.59%
2019/04/24	0	0.00	1	30.70	30.80	-1	1,173	-0.09%
2019/04/22	7	31.75	0	0.00	31.35	7	1,142	0.61%
2019/04/19	1	31.55	0	0.00	31.50	1	1,111	0.09%
2019/04/18	0	0.00	1	30.85	30.65	-1	1,035	-0.10%
2019/04/15	0	0.00	2	29.80	29.60	-2	876	-0.23%
2019/04/08	2	31.60	0	0.00	31.60	2	766	0.26%
2019/03/22	1	32.70	0	0.00	32.25	1	723	0.14%
2019/03/21	1	32.65	0	0.00	32.55	1	716	0.14%
2019/03/20	0	0.00	6.1	32.40	32.40	-6.1	717	-0.85%
2019/03/14	0	0.00	1	32.55	32.10	-1	701	-0.14%
2019/03/06	1	31.80	0	0.00	31.95	1	734	0.14%
2019/03/05	5	31.25	0	0.00	31.30	5	731	0.68%
2019/01/16	0	0.00	1	30.05	30.40	-1	710	-0.14%
2018/12/28	1	29.70	0	0.00	29.55	1	893	0.11%
2018/12/14	1	30.60	0	0.00	30.70	1	997	0.10%
2018/11/30	0	0.00	3	31.38	31.05	-3	1,048	-0.29%
2018/11/27	0	0.00	1	30.15	30.25	-1	1,028	-0.10%
2018/11/22	2	29.58	0	0.00	29.05	2	1,098	0.18%
2018/10/11	0	0.00	1	29.05	28.20	-1	1,481	-0.07%
2018/10/04	1	31.55	0	0.00	31.45	1	1,436	0.07%
2018/10/01	0	0.00	1	31.85	31.95	-1	1,416	-0.07%
2018/07/04	2	37.85	0	0.00	37.85	2	1,180	0.17%
2018/06/29	5	38.50	0	0.00	38.40	5	1,148	0.44%
2018/06/07	1	41.45	0	0.00	41.45	1	936	0.11%
2018/05/30	0.2	39.55	0	0.00	39.50	0.2	927	0.02%
2018/04/27	5	41.40	0	0.00	41.70	5	1,313	0.38%
2018/04/19	0	0.00	1	43.50	43.50	-1	1,315	-0.08%
2018/04/16	0	0.00	1	44.10	44.10	-1	1,330	-0.08%
2018/03/01	0	0.00	11	46.49	47.50	-11	1,521	-0.72%
2018/02/23	0	0.00	2	46.50	45.80	-2	1,542	-0.13%
2018/02/05	1	45.10	0	0.00	45.75	1	1,746	0.06%
2018/01/31	0	0.00	5	45.80	45.80	-5	1,988	-0.25%
2018/01/30	0	0.00	5	45.70	45.15	-5	2,339	-0.21%
2018/01/22	0	0.00	2	45.70	45.65	-2	2,482	-0.08%
2018/01/19	0	0.00	1	45.70	45.50	-1	2,509	-0.04%
2018/01/18	11	45.96	0	0.00	45.45	11	2,511	0.44%
2018/01/15	0	0.00	1.1	45.19	45.20	-1.1	2,555	-0.04%
2018/01/12	1	44.75	0	0.00	44.60	1	2,553	0.04%
2018/01/10	10	44.80	2	44.75	44.60	8	2,540	0.31%
2018/01/04	0	0.00	1	45.20	45.45	-1	2,558	-0.04%