億光 (2393)-元富-彰化券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
▲1.7
漲幅
+2.49%
成交量
4,385張
產業
上市光電類股
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	69.50	2.2	69.57	69.80	-1.2	3,198	-0.04%
2024/05/13	0	0.00	1	69.30	68.70	-1	3,129	-0.03%
2024/05/10	0	0.00	1	68.00	68.20	-1	3,097	-0.03%
2024/05/09	2.2	67.33	1.2	65.35	65.40	1	3,000	0.03%
2024/05/06	2	67.70	2	67.60	67.60	0	2,676	0.00%
2024/04/29	0	0.00	2	63.10	62.50	-2	2,460	-0.08%
2024/04/24	2	60.80	2	61.50	61.70	0	2,344	0.00%
2024/04/23	0	0.00	1	59.40	59.30	-1	2,299	-0.04%
2024/04/22	2.2	58.59	6	58.00	57.90	-3.8	2,261	-0.17%
2024/04/18	0	0.00	2	62.20	62.40	-2	2,125	-0.09%
2024/04/16	0	0.00	6	59.77	59.80	-6	2,027	-0.30%
2024/04/12	5	60.60	5	61.06	60.70	0	1,949	0.00%
2024/04/11	3	61.00	3	61.20	60.80	0	1,952	0.00%
2024/04/10	2	61.20	1	61.00	61.50	1	1,893	0.05%
2024/04/09	5	58.46	1	58.70	58.10	4	1,769	0.23%
2024/04/08	1	56.50	0	57.50	57.50	1	1,718	0.06%
2024/04/03	0.5	54.90	0	0.00	55.00	0.5	1,702	0.03%
2024/04/02	0.5	54.21	0	0.00	54.40	0.5	1,668	0.03%
2024/03/29	0	53.40	0	0.00	53.60	0	1,662	0.00%
2024/03/25	1	54.00	0	0.00	54.00	1	1,644	0.06%
2024/03/13	0	0.00	7	53.00	52.50	-7	1,403	-0.50%
2024/03/01	0	50.70	0	0.00	51.70	0	1,331	0.00%
2024/02/27	0	50.50	0	0.00	50.30	0	1,275	0.00%
2024/02/26	0	50.37	0	0.00	50.40	0	1,271	0.00%
2024/01/19	0	47.80	0	0.00	48.00	0	1,146	0.00%
2024/01/16	0	0.00	5	48.10	48.10	-5	1,137	-0.44%
2024/01/05	2	49.40	0	0.00	48.80	2	1,173	0.17%
2024/01/02	3	50.20	0	0.00	50.30	3	1,133	0.26%
2023/12/25	0	0.00	1	48.75	48.40	-1	1,003	-0.10%
2023/12/07	0	46.35	0	0.00	46.45	0	909	0.00%
2023/12/01	0	0.00	1	47.15	47.00	-1	888	-0.11%
2023/11/08	0	0.00	1	45.80	45.60	-1	966	-0.10%
2023/10/18	0	0.00	0.1	43.35	43.50	-0.1	1,291	0.00%
2023/10/13	1	45.15	0	0.00	45.25	1	1,271	0.08%
2023/09/21	0	0.00	0	46.60	46.30	0	1,647	0.00%
2023/09/06	0	0.00	1	47.95	47.95	-1	1,893	-0.05%
2023/08/21	1	45.20	0	0.00	45.20	1	2,227	0.04%
2023/08/17	0	0.00	0	48.35	48.15	0	2,231	0.00%
2023/08/15	2	48.25	2	48.45	48.35	0	2,311	0.00%
2023/07/31	7	51.90	0	0.00	51.90	7	2,566	0.27%
2023/07/21	2	51.90	2	52.90	52.70	0	2,404	0.00%
2023/07/18	0	0.00	1	54.30	53.60	-1	2,352	-0.04%
2023/07/07	0	0.00	1	53.40	53.20	-1	2,190	-0.05%
2023/07/06	0	0.00	1	54.40	54.40	-1	2,152	-0.05%
2023/07/05	1	53.70	1	53.60	53.50	0	2,047	0.00%
2023/06/26	1	50.90	3	50.90	51.20	-2	1,939	-0.10%
2023/06/20	0	0.00	1	48.85	48.80	-1	1,898	-0.05%
2023/06/07	3	50.10	15	50.40	50.30	-12	1,725	-0.70%
2023/06/06	1	49.35	6	49.23	49.50	-5	1,665	-0.30%
2023/06/02	0	0.00	8	48.45	48.80	-8	1,603	-0.50%
2023/06/01	5	48.35	0	0.00	48.40	5	1,590	0.31%
2023/05/29	1	47.30	0	0.00	47.30	1	1,505	0.07%
2023/05/23	0	0.00	10	45.93	45.90	-10	1,446	-0.69%
2023/05/22	10	45.63	0	0.00	45.50	10	1,437	0.70%
2023/05/19	3	46.17	2	46.25	46.45	1	1,406	0.07%
2023/05/18	2	46.30	2	46.10	46.15	0	1,324	0.00%
2023/05/12	0	0.00	15	41.70	42.00	-15	967	-1.55%
2023/05/11	2	41.60	2	41.40	41.00	0	953	0.00%
2023/05/08	0	0.00	1.3	40.29	40.50	-1.3	926	-0.14%
2023/05/05	8	40.08	0	0.00	40.10	8	931	0.86%
2023/05/02	1	40.30	0	0.00	40.20	1	971	0.10%
2023/04/25	0	0.00	4	39.65	38.90	-4	969	-0.41%
2023/04/21	1	39.75	0.1	39.50	39.40	0.9	958	0.09%
2023/04/20	1	40.10	0	0.00	39.90	1	951	0.11%
2023/04/19	1	40.30	0	0.00	40.15	1	948	0.11%
2023/04/17	1	40.45	0	0.00	40.40	1	941	0.11%
2023/04/06	0	0.00	2	40.25	40.50	-2	908	-0.22%
2023/03/31	0	0.00	1	40.15	40.05	-1	902	-0.11%
2023/03/30	1	41.30	2	40.90	40.55	-1	871	-0.11%
2023/03/27	0.2	40.05	0	0.00	40.20	0.2	812	0.02%
2023/03/24	0.1	40.55	2	40.60	40.55	-1.9	791	-0.24%
2023/03/21	0	0.00	5	39.38	39.30	-5	747	-0.67%
2023/03/16	2	38.90	0	0.00	38.80	2	731	0.27%
2023/03/15	0	0.00	2	39.45	39.05	-2	726	-0.28%
2023/03/14	0	0.00	5	39.15	39.00	-5	723	-0.69%
2023/03/09	0	0.00	3	40.25	39.40	-3	703	-0.43%
2023/02/23	0.1	38.80	0	0.00	38.85	0.1	622	0.02%
2023/02/21	0	0.00	0	39.05	39.20	0	601	0.00%
2023/02/10	0	37.25	0	0.00	37.15	0	566	0.01%
2023/01/31	0	0.00	3	37.25	37.50	-3	484	-0.62%
2023/01/30	0	0.00	1	37.05	37.25	-1	481	-0.21%
2023/01/10	1	37.50	0	0.00	37.60	1	515	0.19%
2023/01/09	0	0.00	10	37.36	37.40	-10	517	-1.93%
2023/01/03	10	36.70	0	0.00	36.65	10	540	1.85%
2022/12/16	0	0.00	4	38.10	38.10	-4	616	-0.65%
2022/12/05	0	0.00	20	38.30	38.30	-20	618	-3.23%
2022/11/16	1	37.20	1	37.60	37.30	0	656	0.00%
2022/11/14	10	36.80	0	0.00	36.90	10	663	1.51%
2022/11/08	5	36.00	0	0.00	36.00	5	704	0.71%
2022/11/03	0	35.40	0	0.00	35.45	0	785	0.00%
2022/10/13	3	34.00	3	33.50	33.20	0	1,001	0.00%
2022/10/12	1	34.00	0	0.00	34.00	1	999	0.10%
2022/09/26	1	35.85	3.2	35.77	35.50	-2.2	1,087	-0.21%
2022/09/22	1	37.70	0	0.00	37.60	1	1,120	0.09%
2022/09/20	0	0.00	20	38.48	38.60	-20	1,133	-1.76%
2022/09/19	0	0.00	34	38.08	38.15	-34	1,142	-2.97%
2022/09/15	0	0.00	4	38.05	37.80	-4	1,161	-0.34%
2022/09/14	0	0.00	0.2	37.95	37.80	-0.2	1,169	-0.02%
2022/08/22	1	39.10	0	0.00	39.05	1	1,299	0.08%
2022/08/11	0	0.00	20	39.19	39.65	-20	1,239	-1.61%
2022/08/10	0	0.00	3	38.15	38.15	-3	1,228	-0.24%
2022/08/03	1	36.65	0	0.00	36.55	1	1,297	0.08%
2022/08/02	16	41.09	0	0.00	40.95	16	1,230	1.30%
2022/08/01	1	41.50	0	0.00	41.50	1	1,222	0.08%
2022/07/27	5	41.30	0	0.00	41.15	5	1,230	0.41%
2022/07/22	1	42.00	0	0.00	42.00	1	1,277	0.08%
2022/07/18	0	41.85	0	0.00	41.90	0	1,314	0.00%
2022/07/12	0.1	39.30	0	0.00	38.65	0.1	1,318	0.00%
2022/07/01	5	40.26	0	0.00	39.25	5	1,408	0.35%
2022/06/30	3	41.55	0	0.00	41.25	3	1,384	0.22%
2022/06/29	0	0.00	1	41.95	42.25	-1	1,382	-0.07%
2022/06/23	1	41.50	0	0.00	41.90	1	1,524	0.07%
2022/06/22	0	0.00	1	41.90	41.90	-1	1,535	-0.07%
2022/06/17	0	0.00	0	42.05	41.85	0	1,557	0.00%
2022/06/16	0	0.00	1	42.55	42.55	-1	1,556	-0.06%
2022/06/14	3	42.65	0	0.00	42.60	3	1,584	0.19%
2022/06/07	0	0.00	1	44.65	44.95	-1	1,608	-0.06%
2022/06/06	0	0.00	13	44.70	44.75	-13	1,622	-0.80%
2022/06/02	2	44.75	0	0.00	44.75	2	1,660	0.12%
2022/05/19	0	0.00	2	45.50	45.60	-2	2,118	-0.09%
2022/05/18	0	0.00	3	44.85	45.20	-3	2,127	-0.14%
2022/05/17	0	0.00	5	44.30	44.40	-5	2,143	-0.23%
2022/05/16	0	0.00	5	43.30	43.80	-5	2,159	-0.23%
2022/05/12	1	40.95	0	0.00	40.90	1	2,271	0.04%
2022/05/05	0	0.00	5	44.10	44.15	-5	2,724	-0.18%
2022/04/29	2	43.65	0	0.00	43.25	2	2,999	0.07%
2022/04/27	5	43.15	0	0.00	43.05	5	3,817	0.13%
2022/04/25	4	44.15	0	0.00	44.00	4	4,651	0.09%
2022/04/22	0	0.00	2	45.30	45.30	-2	4,905	-0.04%
2022/04/20	5	45.37	0	0.00	45.50	5	5,144	0.10%
2022/04/18	0	0.00	1	46.25	46.20	-1	5,203	-0.02%
2022/04/12	11	45.68	0	0.00	45.40	11	5,282	0.21%
2022/04/11	9	46.89	0	0.00	46.35	9	5,295	0.17%
2022/04/07	20	47.68	0	0.00	47.15	20	5,386	0.37%
2022/04/06	5	48.35	0	0.00	48.15	5	5,368	0.09%
2022/03/31	0	0.00	3	48.80	48.80	-3	5,399	-0.06%
2022/03/30	1.2	48.63	0	0.00	48.55	1.2	5,405	0.02%
2022/03/29	1	49.20	0	0.00	49.00	1	5,372	0.02%
2022/03/25	0	0.00	1	50.40	50.30	-1	5,308	-0.02%
2022/03/23	1	50.00	0	0.00	50.00	1	5,293	0.02%
2022/03/22	0	0.00	1	49.50	50.10	-1	5,296	-0.02%
2022/03/21	0	0.00	1	49.70	49.65	-1	5,306	-0.02%
2022/03/18	0	0.00	1	49.45	49.45	-1	5,328	-0.02%
2022/03/17	0	0.00	1	48.20	49.00	-1	5,339	-0.02%
2022/03/15	2	47.85	0	0.00	47.45	2	5,346	0.04%
2022/03/14	0	0.00	1.4	48.47	48.50	-1.4	5,357	-0.03%
2022/03/07	7	47.79	0	48.30	48.00	7	5,519	0.13%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/03/03	3	50.70	0	0.00	50.20	3	5,607	0.05%
2022/03/01	0	0.00	1	50.40	50.60	-1	5,917	-0.02%
2022/02/25	5	49.84	1	49.70	49.60	4	6,680	0.06%
2022/02/24	8	50.39	0	0.00	49.60	8	6,893	0.12%
2022/02/22	8	51.05	0	0.00	50.70	8	6,845	0.12%
2022/02/21	4	52.15	0	0.00	52.10	4	6,781	0.06%
2022/02/18	0	0.00	1	53.00	53.00	-1	6,731	-0.01%
2022/02/17	1	53.80	1	53.00	52.90	0	6,720	0.00%
2022/02/16	10	53.64	7	53.19	53.10	3	6,713	0.04%
2022/02/15	5	53.82	2	53.30	53.10	3	6,681	0.04%
2022/02/14	2.2	54.48	3	54.30	54.10	-0.9	6,610	-0.01%
2022/02/11	2	56.15	2.2	56.49	56.20	-0.2	6,546	0.00%
2022/02/10	3	56.23	0	0.00	55.70	3	6,492	0.05%
2022/02/07	3	53.50	0	0.00	53.70	3	6,166	0.05%
2022/01/26	2	54.00	0	0.00	53.60	2	6,104	0.03%
2022/01/25	2	53.90	0	0.00	53.50	2	6,099	0.03%
2022/01/24	0	0.00	1	54.00	54.90	-1	6,050	-0.02%
2022/01/21	21	55.18	16	55.48	54.40	5	5,925	0.08%
2022/01/20	27	57.23	25	58.14	56.30	2	5,727	0.03%
2022/01/19	5	56.54	6	56.27	57.00	-1	5,085	-0.02%
2022/01/18	16	56.04	25	56.47	57.00	-9	4,777	-0.19%
2022/01/17	5	54.24	42	54.61	54.60	-37	4,262	-0.87%
2022/01/14	17	52.71	10	52.37	51.80	7	4,001	0.17%
2022/01/13	1	53.40	6	53.25	53.40	-5	3,883	-0.13%
2022/01/12	0	0.00	10	52.40	52.20	-10	3,800	-0.26%
2022/01/10	5	51.50	2	52.35	52.50	3	3,739	0.08%
2022/01/07	0	0.00	5	51.80	51.80	-5	3,717	-0.13%
2022/01/05	0	0.00	1	52.60	52.70	-1	3,692	-0.03%
2022/01/04	5.4	52.70	0	0.00	52.60	5.4	3,700	0.14%
2022/01/03	1	53.40	12	54.19	53.40	-11	3,671	-0.30%
2021/12/30	0	0.00	5	52.62	52.70	-5	3,581	-0.14%
2021/12/24	2	51.90	0	0.00	51.90	2	3,593	0.06%
2021/12/23	0	0.00	7	52.14	52.00	-7	3,597	-0.19%
2021/12/22	10	51.60	2	51.70	51.60	8	3,630	0.22%
2021/12/15	0	0.00	1	51.00	50.80	-1	3,789	-0.03%
2021/12/14	0	0.00	1	50.80	50.40	-1	3,783	-0.03%
2021/12/09	0	0.00	1	51.80	51.70	-1	3,765	-0.03%
2021/12/08	10	52.20	0	0.00	52.10	10	3,754	0.27%
2021/12/06	2	52.00	0	0.00	51.90	2	3,721	0.05%
2021/12/03	0	0.00	1	51.90	51.80	-1	3,754	-0.03%
2021/12/02	10	50.93	2	51.90	51.00	8	3,808	0.21%
2021/11/29	4	50.80	0	0.00	50.30	4	3,835	0.10%
2021/11/26	13.1	51.02	1	50.40	50.10	12.1	3,817	0.32%
2021/11/25	24.1	53.02	1	52.40	52.40	23.1	3,739	0.62%
2021/11/24	32.1	55.56	24	57.79	54.00	8.1	3,584	0.22%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/22	3	51.83	0	0.00	52.10	3	2,669	0.11%
2021/11/19	0.3	51.00	0	0.00	51.00	0.3	2,758	0.01%
2021/11/17	1	51.00	0	0.00	50.90	1	2,906	0.03%
2021/11/15	0	0.00	1	51.80	51.60	-1	3,041	-0.03%
2021/11/09	2	49.73	1	49.75	49.75	1	3,417	0.03%
2021/11/08	0	0.00	0.3	50.60	50.80	-0.3	3,475	-0.01%
2021/11/05	2	50.85	2	50.30	50.50	0	3,784	0.00%
2021/11/02	9	51.04	10	50.90	50.00	-1	4,176	-0.02%
2021/11/01	0	0.00	8	51.20	51.00	-8	4,254	-0.19%
2021/10/29	1	49.70	0	0.00	49.50	1	4,507	0.02%
2021/10/26	0	0.00	9	48.76	48.70	-9	5,136	-0.18%
2021/10/19	0	0.00	4	47.15	46.80	-4	6,434	-0.06%
2021/10/12	11.1	44.87	3	45.00	45.05	8.1	7,380	0.11%
2021/10/08	1	46.30	0	0.00	46.05	1	7,430	0.01%
2021/10/05	3	44.88	3	45.63	46.30	0	8,229	0.00%
2021/10/04	1	45.75	1	46.25	45.65	0	8,575	0.00%
2021/10/01	4	46.80	0	0.00	46.55	4	8,601	0.05%
2021/09/30	0	0.00	1	48.10	47.70	-1	8,635	-0.01%
2021/09/29	12.1	48.08	2	47.75	47.50	10.1	8,701	0.12%
2021/09/28	0	0.00	2	50.00	49.60	-2	8,753	-0.02%
2021/09/27	12	49.43	0	0.00	49.35	12	8,799	0.14%
2021/09/24	1	49.70	1	50.00	50.10	0	8,835	0.00%
2021/09/23	3.2	49.06	2	49.40	49.20	1.2	8,824	0.01%
2021/09/22	1	49.10	1.1	50.20	49.70	-0.1	8,859	0.00%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/15	8	51.19	0	0.00	51.00	8	9,445	0.08%
2021/09/14	1	52.60	2	52.50	52.30	-1	9,541	-0.01%
2021/09/09	0	0.00	4	52.80	52.90	-4	9,810	-0.04%
2021/09/08	11.1	52.16	7	51.50	51.40	4.1	9,874	0.04%
2021/09/07	4.1	52.75	6	52.73	53.80	-2	9,859	-0.02%
2021/09/06	3	53.87	6	53.95	53.60	-3	9,888	-0.03%
2021/09/03	20.1	54.48	10	54.48	54.90	10.1	10,022	0.10%
2021/09/02	6.1	56.49	6	55.65	55.30	0.1	10,037	0.00%
2021/09/01	4	55.75	5	55.82	57.30	-1	10,045	-0.01%
2021/08/31	15.1	55.56	15	54.77	55.40	0.1	10,046	0.00%
2021/08/30	9	55.48	9	55.50	55.80	0	10,042	0.00%
2021/08/27	4	55.65	4	56.25	55.90	0	10,095	0.00%
2021/08/26	7	54.67	6	54.82	55.30	1	10,084	0.01%
2021/08/25	4	54.48	6	55.00	55.30	-2	10,131	-0.02%
2021/08/24	1	53.30	1	52.70	52.90	0	10,063	0.00%
2021/08/23	0.1	54.10	17	53.67	54.10	-16.9	10,023	-0.17%
2021/08/20	0.2	52.00	5	51.58	51.80	-4.9	9,996	-0.05%
2021/08/19	15	51.54	5	51.12	51.00	10	10,086	0.10%
2021/08/18	4.1	52.35	17	54.70	55.50	-12.9	10,269	-0.13%
2021/08/17	16	55.58	13	54.47	53.70	3	10,262	0.03%
2021/08/16	4	55.95	3	56.40	56.20	1	10,260	0.01%
2021/08/13	24	56.60	8	57.15	56.30	16	10,209	0.16%
2021/08/12	3	56.77	4	57.30	57.80	-1	10,116	-0.01%
2021/08/11	12	59.03	9	57.04	56.70	3	10,071	0.03%
2021/08/10	10	62.71	7	62.80	62.90	3	9,811	0.03%
2021/08/09	9	63.06	8	64.08	63.00	1	9,735	0.01%
2021/08/06	31	67.02	7	66.74	66.50	24	9,614	0.25%
2021/08/05	19	67.41	15	68.27	67.90	4	9,582	0.04%
2021/08/04	7	66.84	26	67.66	67.20	-19	9,543	-0.20%
2021/08/03	16	64.73	15	65.46	66.00	1	9,336	0.01%
2021/08/02	12	63.95	11	63.73	64.10	1	9,122	0.01%
2021/07/30	20	64.08	25	64.42	62.60	-5	9,012	-0.06%
2021/07/29	0	0.00	3	62.27	64.50	-3	8,776	-0.03%
2021/07/28	6	58.88	8	60.23	59.70	-2	8,538	-0.02%
2021/07/27	4	63.05	3	63.10	62.60	1	8,470	0.01%
2021/07/26	9	62.57	6	63.07	63.90	3	8,311	0.04%
2021/07/23	5	61.60	5	60.52	59.70	0	8,023	0.00%
2021/07/22	5	59.08	7	59.64	59.40	-2	7,767	-0.03%
2021/07/21	12	58.71	14	58.59	60.40	-2	7,496	-0.03%
2021/07/20	2	56.30	0	0.00	55.90	2	7,109	0.03%
2021/07/19	1	56.80	0	0.00	57.70	1	7,067	0.01%
2021/07/16	2	56.10	3	56.83	57.00	-1	7,087	-0.01%
2021/07/15	1	56.40	0	0.00	56.80	1	7,048	0.01%
2021/07/14	0	0.00	1	56.10	55.90	-1	7,063	-0.01%
2021/07/13	6	56.18	9	56.98	55.60	-3	7,010	-0.04%
2021/07/12	1	56.70	10	57.22	57.10	-9	6,831	-0.13%
2021/07/09	14	55.56	6	55.80	56.10	8	6,422	0.12%
2021/07/07	0	0.00	11	52.62	52.60	-11	6,308	-0.17%
2021/07/06	15	52.20	0	0.00	52.00	15	6,386	0.23%
2021/07/05	5	53.34	1	54.10	54.20	4	6,544	0.06%
2021/07/02	3	52.43	1	52.50	52.70	2	6,563	0.03%
2021/07/01	2	51.10	17	51.24	51.00	-15	6,638	-0.23%
2021/06/29	1	52.20	1	52.60	52.60	0	6,773	0.00%
2021/06/28	3	53.40	3	53.87	53.20	0	6,831	0.00%
2021/06/25	1	55.60	1	56.70	54.50	0	6,782	0.00%
2021/06/24	8	53.61	25	52.74	54.80	-17	6,558	-0.26%
2021/06/23	2	51.40	2	51.75	51.70	0	6,311	0.00%
2021/06/22	1	51.00	0	0.00	50.20	1	6,215	0.02%
2021/06/18	1	50.40	1	51.20	50.10	0	6,085	0.00%
2021/06/17	20	50.00	0	0.00	50.50	20	6,055	0.33%
2021/06/16	0	0.00	51	49.69	49.45	-51	5,999	-0.85%
2021/06/15	3	49.62	6	50.05	49.95	-3	5,978	-0.05%
2021/06/11	3	50.30	3	48.85	48.80	0	5,938	0.00%
2021/06/04	0	0.00	1	47.95	48.40	-1	5,589	-0.02%
2021/05/28	0	0.00	2	46.05	46.10	-2	5,434	-0.04%
2021/05/27	1	45.80	0	0.00	45.85	1	5,402	0.02%
2021/05/26	4	44.86	2	45.38	45.25	2	5,294	0.04%
2021/05/25	1	43.90	1	44.20	44.75	0	5,043	0.00%
2021/05/24	0	0.00	1	42.50	44.95	-1	4,959	-0.02%
2021/05/21	5	41.90	6	41.89	42.00	-1	4,964	-0.02%
2021/05/20	1	41.60	1	41.50	41.50	0	5,067	0.00%
2021/05/14	0	0.00	1	41.50	41.15	-1	5,108	-0.02%
2021/05/12	1	39.80	0	0.00	39.00	1	5,033	0.02%
2021/05/11	2	42.00	0	0.00	41.45	2	4,959	0.04%
2021/05/10	1	44.80	1	44.15	44.40	0	4,951	0.00%
2021/05/07	0	0.00	1	43.45	44.80	-1	4,972	-0.02%
2021/05/05	1	43.95	0	0.00	43.10	1	5,031	0.02%
2021/05/04	12	46.03	7	44.75	43.95	5	5,044	0.10%
2021/05/03	1	47.00	1	47.45	46.45	0	4,974	0.00%
2021/04/29	3	47.40	0	0.00	46.35	3	4,967	0.06%
2021/04/22	1	46.55	12	45.78	45.70	-11	5,577	-0.20%
2021/04/20	2	47.65	7	47.69	48.00	-5	5,604	-0.09%
2021/04/19	1	47.90	1	47.10	47.80	0	5,683	0.00%
2021/04/16	1	46.75	1	46.95	47.20	0	5,735	0.00%
2021/04/15	2	46.35	0	0.00	46.65	2	5,874	0.03%
2021/04/14	1	46.00	3	46.55	46.80	-2	6,095	-0.03%
2021/04/13	29	49.23	5	47.81	47.60	24	6,416	0.37%
2021/04/09	34	49.18	44	50.38	50.20	-10	7,646	-0.13%
2021/04/08	0	0.00	10	48.67	49.05	-10	7,945	-0.13%
2021/04/06	28	47.30	19	48.22	47.55	9	7,916	0.11%
2021/04/01	16	46.03	0	0.00	45.90	16	7,836	0.20%
2021/03/31	7	47.00	8	46.69	46.20	-1	7,815	-0.01%
2021/03/30	0	0.00	2	45.75	46.10	-2	7,685	-0.03%
2021/03/29	5	45.20	0	0.00	45.15	5	7,626	0.07%
2021/03/26	2	44.85	0	0.00	45.00	2	7,608	0.03%
2021/03/25	7	45.39	0	0.00	45.10	7	7,583	0.09%
2021/03/24	8	45.43	2	45.75	45.60	6	7,572	0.08%
2021/03/22	3	45.53	0	0.00	45.85	3	7,491	0.04%
2021/03/19	1	45.70	0	0.00	45.70	1	7,454	0.01%
2021/03/17	0	0.00	1	45.60	44.95	-1	7,457	-0.01%
2021/03/15	0	0.00	1	45.00	45.25	-1	7,476	-0.01%
2021/03/12	2	44.75	0	0.00	44.90	2	7,480	0.03%
2021/03/11	0	0.00	1	44.80	45.00	-1	7,547	-0.01%
2021/03/10	0	0.00	7	44.53	44.65	-7	7,761	-0.09%
2021/03/09	3	42.88	0	0.00	43.50	3	7,775	0.04%
2021/03/05	1	43.90	0	0.00	43.75	1	7,866	0.01%
2021/03/04	0	45.30	1	44.85	44.70	-1	7,869	-0.01%
2021/03/03	0	0.00	2	44.53	44.50	-2	7,825	-0.03%
2021/02/25	2	45.15	2	45.03	45.00	0	7,811	0.00%
2021/02/22	5	44.93	1	45.45	46.00	4	7,717	0.05%
2021/02/19	0	0.00	2	43.83	44.15	-2	7,638	-0.03%
2021/02/18	0	0.00	1	43.60	43.60	-1	7,631	-0.01%
2021/02/17	0	0.00	3	43.27	43.00	-3	7,624	-0.04%
2021/02/05	2	42.65	0	0.00	42.65	2	7,577	0.03%
2021/02/04	2	44.10	1	43.95	44.10	1	7,503	0.01%
2021/02/03	0	0.00	5	43.20	42.95	-5	7,483	-0.07%
2021/02/02	1	43.00	0	0.00	42.90	1	7,457	0.01%
2021/02/01	3	42.55	0	0.00	42.85	3	7,446	0.04%
2021/01/29	1	42.65	0	0.00	41.50	1	7,378	0.01%
2021/01/21	3	45.25	6	45.44	45.25	-3	7,218	-0.04%
2021/01/20	5	45.04	2	45.43	44.30	3	7,129	0.04%
2021/01/18	0	0.00	1	44.75	44.75	-1	6,695	-0.01%
2021/01/14	0	0.00	2	45.65	45.85	-2	6,546	-0.03%
2021/01/13	1	44.60	0	0.00	45.00	1	6,443	0.02%
2021/01/12	6	45.60	15	44.13	44.30	-9	6,399	-0.14%
2021/01/11	5	45.22	2	45.18	45.05	3	6,261	0.05%
2021/01/08	3	44.03	0	0.00	44.45	3	6,214	0.05%
2021/01/07	10	45.91	10	46.30	45.40	0	6,082	0.00%
2021/01/06	1	47.25	0	0.00	45.15	1	5,991	0.02%
2021/01/05	25	47.72	6	48.39	48.70	19	5,576	0.34%
2021/01/04	0	0.00	3	46.30	46.40	-3	4,678	-0.06%
2020/12/31	30	41.67	38	41.18	42.20	-8	4,107	-0.19%
2020/12/30	0	0.00	1	39.15	38.40	-1	3,578	-0.03%
2020/12/29	6	38.79	1	38.65	38.50	5	3,524	0.14%
2020/12/28	1	38.50	1	39.05	39.05	0	3,405	0.00%
2020/12/15	11	37.85	0.1	37.35	37.30	11	3,410	0.32%
2020/12/11	1	37.40	0	0.00	37.65	1	3,482	0.03%
2020/12/08	0	0.00	2	38.53	38.30	-2	3,449	-0.06%
2020/12/07	1	38.65	0	0.00	38.45	1	3,477	0.03%
2020/12/04	0	0.00	2	39.15	39.00	-2	3,414	-0.06%
2020/12/03	1	37.95	5	37.45	38.05	-4	3,220	-0.12%
2020/12/02	6	37.83	1	37.90	37.80	5	3,301	0.15%
2020/11/26	2	36.40	0	0.00	36.55	2	3,481	0.06%
2020/11/24	0	0.00	2	37.35	37.15	-2	3,425	-0.06%
2020/11/18	3	37.92	0	0.00	37.60	3	3,489	0.09%
2020/11/16	4	37.81	0	0.00	37.85	4	3,631	0.11%
2020/11/09	2	38.00	0	0.00	38.20	2	4,247	0.05%
2020/11/03	0	0.00	1	38.50	38.90	-1	4,240	-0.02%
2020/11/02	1	37.15	0	0.00	37.70	1	4,234	0.02%
2020/10/30	7	38.31	8	38.56	37.90	-1	4,263	-0.02%
2020/10/29	28.1	38.09	28	38.12	39.05	0.1	4,282	0.00%
2020/10/28	2.5	39.31	3	39.50	39.50	-0.5	4,318	-0.01%
2020/10/27	1.1	38.68	3	39.02	39.10	-1.9	4,427	-0.04%
2020/10/26	1	39.05	1	39.30	39.00	0	4,526	0.00%
2020/10/23	0.3	38.85	1	38.80	38.95	-0.7	4,544	-0.02%
2020/10/22	1	38.80	0	0.00	38.90	1	4,651	0.02%
2020/10/20	1	38.45	7	38.79	38.60	-6	4,646	-0.13%
2020/10/19	5.9	38.63	0	0.00	38.35	5.9	4,633	0.13%
2020/10/16	8	38.98	11.6	39.14	39.10	-3.6	4,603	-0.08%
2020/10/15	8	39.07	9	39.08	39.45	-1	4,569	-0.02%
2020/10/14	22.7	38.91	21	38.48	38.75	1.7	4,517	0.04%
2020/10/13	16	38.19	16	38.29	38.55	0	4,346	0.00%
2020/10/12	0	0.00	2	38.60	38.65	-2	4,340	-0.05%
2020/10/08	4	38.18	6	38.43	38.10	-2	4,375	-0.05%
2020/10/07	4	38.03	0	0.00	38.00	4	4,419	0.09%
2020/10/06	2	37.85	3	38.15	38.30	-1	4,572	-0.02%
2020/10/05	9.4	37.81	9	37.96	37.75	0.4	4,611	0.01%
2020/09/30	0	0.00	0.4	37.05	37.00	-0.4	4,620	-0.01%
2020/09/29	0.9	36.30	2	36.35	36.35	-1.1	4,616	-0.02%
2020/09/28	10.1	35.52	10	35.61	36.00	0.1	4,623	0.00%
2020/09/25	12	35.65	12	35.85	35.30	0	4,643	0.00%
2020/09/24	12	36.33	12	36.43	36.25	0	4,616	0.00%
2020/09/23	4	36.95	4	37.13	37.05	0	4,580	0.00%
2020/09/22	8	36.64	10	36.62	36.55	-2	4,576	-0.04%
2020/09/21	9	37.81	4	37.75	37.40	5	4,539	0.11%
2020/09/18	6	38.60	6	38.73	38.45	0	4,530	0.00%
2020/09/17	8	38.74	12	38.70	38.90	-4	4,528	-0.09%
2020/09/16	4	38.43	2	38.45	38.25	2	4,499	0.04%
2020/09/15	6	37.90	6	38.10	38.20	0	4,456	0.00%
2020/09/14	4	37.03	4	37.23	37.90	0	4,497	0.00%
2020/09/11	2	36.60	2	36.85	36.95	0	4,492	0.00%
2020/09/10	2	37.13	4	37.22	36.70	-2	4,469	-0.05%
2020/09/09	3	36.85	1	37.05	36.90	2	4,396	0.05%
2020/09/08	1	37.15	7	37.54	37.45	-6	4,383	-0.14%
2020/09/07	9	37.61	5	37.99	37.00	4	4,348	0.09%
2020/09/04	17	37.99	21	38.16	38.40	-4	4,253	-0.09%
2020/09/03	7	37.14	8	37.59	37.35	-1	4,080	-0.02%
2020/09/02	1	35.95	12	36.10	36.65	-11	4,003	-0.27%
2020/09/01	1	35.60	0	0.00	35.70	1	3,962	0.03%
2020/08/31	1	34.75	0	0.00	34.55	1	3,947	0.03%
2020/08/28	0	0.00	1	35.10	35.20	-1	3,934	-0.03%
2020/08/27	0	0.00	1	35.65	35.65	-1	3,946	-0.03%
2020/08/26	1	35.75	0	0.00	35.50	1	3,936	0.03%
2020/08/21	10	35.15	1	35.35	35.20	9	3,952	0.23%
2020/08/20	1	34.50	2	35.00	34.45	-1	3,878	-0.03%
2020/08/18	8	38.81	3	37.85	38.00	5	3,648	0.14%
2020/08/17	2	37.70	2	38.15	38.80	0	3,391	0.00%
2020/08/13	0	0.00	1	34.55	34.55	-1	3,183	-0.03%
2020/08/10	0	0.00	15	34.50	34.40	-15	3,160	-0.47%
2020/08/05	5	34.44	3	34.20	34.15	2	3,154	0.06%
2020/07/31	1	36.15	0	0.00	36.30	1	3,028	0.03%
2020/07/30	0	0.00	2	35.00	34.75	-2	2,899	-0.07%
2020/07/28	0	0.00	2	34.15	33.60	-2	2,934	-0.07%
2020/07/27	0	0.00	2	34.20	33.00	-2	2,852	-0.07%
2020/07/24	1	32.70	0	0.00	32.70	1	2,834	0.04%
2020/07/20	0	0.00	1	32.50	32.75	-1	2,997	-0.03%
2020/07/16	3	33.72	0	0.00	33.15	3	3,020	0.10%
2020/07/14	2	33.90	0	0.00	33.70	2	3,001	0.07%
2020/07/13	2	33.88	1	34.20	34.50	1	2,945	0.03%
2020/07/10	0	0.00	3	33.55	33.60	-3	2,825	-0.11%
2020/07/01	0	0.00	3	31.58	31.65	-3	2,840	-0.11%
2020/06/30	1	31.00	0	0.00	30.95	1	2,840	0.04%
2020/06/29	1	30.70	0	0.00	31.00	1	2,853	0.04%
2020/06/24	1	31.20	0	0.00	31.20	1	2,850	0.04%
2020/06/22	1	31.85	0	0.00	32.10	1	2,870	0.03%
2020/06/12	1	32.10	0	0.00	32.15	1	2,976	0.03%
2020/06/11	0	0.00	3	33.48	32.75	-3	3,003	-0.10%
2020/06/09	0	0.00	1	33.45	33.20	-1	3,034	-0.03%
2020/06/01	0	0.00	3	32.12	32.10	-3	3,077	-0.10%
2020/05/29	2	31.85	0	0.00	31.00	2	3,110	0.06%
2020/05/28	0	0.00	1	30.90	30.95	-1	3,069	-0.03%
2020/05/22	1	31.25	0	0.00	31.20	1	3,142	0.03%
2020/05/20	0	0.00	2	32.30	32.45	-2	3,124	-0.06%
2020/05/18	3	31.90	0	0.00	31.85	3	3,137	0.10%
2020/05/12	1	34.10	1	34.45	34.30	0	3,143	0.00%
2020/05/11	1	34.15	2	34.33	34.10	-1	3,142	-0.03%
2020/05/08	3	34.15	0	0.00	34.10	3	3,157	0.10%
2020/05/07	0	0.00	1	34.40	34.35	-1	3,192	-0.03%
2020/05/05	2	33.75	0	0.00	33.50	2	3,243	0.06%
2020/04/30	1	32.35	1	32.60	32.60	0	3,207	0.00%
2020/04/29	1	32.00	1	32.25	32.40	0	3,221	0.00%
2020/04/27	1.2	31.96	2	31.93	32.35	-0.8	3,271	-0.02%
2020/04/22	1	29.45	1	30.00	30.05	0	3,239	0.00%
2020/04/20	0	0.00	2	29.50	29.70	-2	3,404	-0.06%
2020/04/16	1	28.45	1	28.70	28.90	0	3,396	0.00%
2020/04/13	0	0.00	1	27.50	27.55	-1	3,379	-0.03%
2020/04/10	1	27.10	0	0.00	27.20	1	3,370	0.03%
2020/04/09	1	27.30	2	27.75	27.30	-1	3,387	-0.03%
2020/04/08	1	27.50	0	0.00	27.30	1	3,374	0.03%
2020/04/07	0	0.00	1	26.50	26.70	-1	3,323	-0.03%
2020/03/27	0	0.00	1	25.55	24.20	-1	3,302	-0.03%
2020/03/24	0	0.00	1	22.40	22.65	-1	3,227	-0.03%
2020/03/23	3	21.15	1	21.55	20.70	2	3,232	0.06%
2020/03/19	1	21.20	0	0.00	21.15	1	3,217	0.03%
2020/03/18	2	24.00	0	0.00	23.50	2	3,180	0.06%
2020/03/17	1	24.70	0	0.00	24.70	1	3,150	0.03%
2020/03/16	1	26.70	0	0.00	25.85	1	3,130	0.03%
2020/03/13	1	26.50	0	0.00	26.90	1	3,125	0.03%
2020/03/09	0	0.00	1	31.05	30.85	-1	3,122	-0.03%
2020/03/05	1	32.80	1	33.30	32.85	0	3,184	0.00%
2020/03/04	1	33.00	0	0.00	32.35	1	3,171	0.03%
2020/03/02	1	32.85	0	0.00	32.60	1	3,114	0.03%
2020/02/27	3	32.27	0	0.00	31.60	3	3,154	0.10%
2020/02/24	2	33.73	0	0.00	33.75	2	3,320	0.06%
2020/02/21	1	34.40	0	0.00	34.30	1	3,396	0.03%
2020/02/20	2	34.55	0	0.00	34.80	2	3,477	0.06%
2020/02/18	3	35.20	0	0.00	35.05	3	3,665	0.08%
2020/02/10	0	0.00	1	34.25	34.15	-1	4,283	-0.02%
2020/01/30	0	0.00	0.3	36.70	36.95	-0.3	3,919	-0.01%
2020/01/20	0	0.00	2	38.75	38.70	-2	3,834	-0.05%
2020/01/17	1	38.65	2	38.78	38.85	-1	3,831	-0.03%
2020/01/16	0	0.00	1	38.90	39.50	-1	3,820	-0.03%
2020/01/15	0	0.00	6	38.78	38.30	-6	3,794	-0.16%
2020/01/14	0	0.00	3	36.83	37.00	-3	3,614	-0.08%
2020/01/13	0	0.00	2	35.50	36.10	-2	3,556	-0.06%
2020/01/09	0	0.00	5	35.15	35.35	-5	3,533	-0.14%
2019/12/30	0	0.00	0.7	34.65	34.65	-0.7	3,425	-0.02%
2019/12/26	1	35.05	0	0.00	34.85	1	3,412	0.03%
2019/12/24	0	33.75	1	33.75	33.85	-1	3,363	-0.03%
2019/12/23	0.1	34.65	0	0.00	34.65	0.1	3,335	0.00%
2019/12/20	0	0.00	1	34.80	35.25	-1	3,317	-0.03%
2019/12/18	0	0.00	1	35.25	35.30	-1	3,265	-0.03%
2019/12/17	0	0.00	1	35.40	35.60	-1	3,230	-0.03%
2019/12/13	2	34.20	0	0.00	34.25	2	3,132	0.06%
2019/12/12	0	0.00	1	34.35	34.70	-1	3,091	-0.03%
2019/12/11	1.1	34.46	1	34.45	34.70	0.1	3,072	0.00%
2019/12/10	3	34.45	0	0.00	34.50	3	3,057	0.10%
2019/12/06	1	34.55	1	34.00	34.10	0	3,029	0.00%
2019/12/05	4	34.10	2	34.08	34.10	2	3,019	0.07%
2019/12/02	1	33.55	0	0.00	33.80	1	2,839	0.04%
2019/11/29	0	0.00	4	33.45	33.30	-4	2,796	-0.14%
2019/11/28	0	0.00	2	33.80	33.80	-2	2,771	-0.07%
2019/11/27	2	33.70	9	33.70	33.80	-7	2,758	-0.25%
2019/11/25	0.3	33.85	1	33.95	34.00	-0.7	2,617	-0.03%
2019/11/22	0.3	33.45	0	0.00	33.50	0.3	2,547	0.01%
2019/11/21	0.1	32.90	0	0.00	33.00	0.1	2,439	0.00%
2019/11/15	3	31.60	1	31.15	31.75	2	2,042	0.10%
2019/11/14	10	31.80	10	31.50	31.50	0	1,920	0.00%
2019/11/13	1	29.25	1	29.75	29.75	0	1,557	0.00%
2019/11/12	0	0.00	3	29.85	29.95	-3	1,466	-0.20%
2019/11/06	0	0.00	1	28.35	28.50	-1	1,111	-0.09%
2019/11/05	1	28.40	0	0.00	28.50	1	1,084	0.09%
2019/10/24	1	27.80	1	28.05	28.35	0	1,124	0.00%
2019/10/23	3.1	27.85	0	0.00	27.70	3.1	1,083	0.29%
2019/10/21	1	27.10	1	27.15	27.10	0	1,021	0.00%
2019/10/18	2	26.78	0	0.00	27.05	2	1,024	0.20%
2019/10/17	1	27.10	0	0.00	27.15	1	963	0.10%
2019/10/16	0	0.00	1	26.90	26.80	-1	952	-0.11%
2019/10/14	1	26.65	0	0.00	26.65	1	936	0.11%
2019/10/04	0	0.00	1	27.60	27.50	-1	891	-0.11%
2019/10/03	0	0.00	1	27.55	27.55	-1	896	-0.11%
2019/10/02	1	27.75	0	0.00	27.55	1	893	0.11%
2019/09/19	1	28.70	0	0.00	28.60	1	839	0.12%
2019/09/11	0	0.00	5	29.00	28.70	-5	840	-0.60%
2019/09/09	5	28.80	7	28.80	28.75	-2	814	-0.25%
2019/09/06	5	28.15	0	0.00	28.30	5	783	0.64%
2019/09/04	2	27.85	0	0.00	27.90	2	740	0.27%
2019/08/21	0	0.00	1	28.20	28.10	-1	689	-0.15%
2019/08/19	1	27.55	0	0.00	27.55	1	682	0.15%
2019/08/06	0	0.00	3	26.68	27.50	-3	713	-0.42%
2019/08/05	1	27.30	0	0.00	27.20	1	713	0.14%
2019/08/02	3	28.03	2	28.10	28.00	1	706	0.14%
2019/08/01	2	28.85	1	28.90	28.75	1	711	0.14%
2019/07/31	6	30.13	3	30.08	30.05	3	703	0.43%
2019/07/30	3	30.55	3	30.55	30.55	0	674	0.00%
2019/07/18	0	0.00	1	29.20	29.20	-1	639	-0.16%
2019/07/08	1	29.20	0	0.00	29.15	1	986	0.10%
2019/07/04	0	0.00	2	29.40	29.40	-2	1,009	-0.20%
2019/07/02	1	29.20	0	0.00	29.30	1	1,040	0.10%
2019/07/01	0	0.00	1	29.25	29.25	-1	1,045	-0.10%
2019/06/06	0	0.00	1	28.30	28.30	-1	1,103	-0.09%
2019/06/05	1	28.20	0	0.00	28.15	1	1,108	0.09%
2019/05/23	0	0.00	1	28.10	28.15	-1	1,170	-0.09%
2019/05/22	5	28.25	0	0.00	28.25	5	1,180	0.42%
2019/05/21	1	27.75	0	0.00	27.70	1	1,227	0.08%
2019/05/15	0	0.00	1	28.40	28.20	-1	1,263	-0.08%
2019/05/14	1	27.60	0	0.00	28.20	1	1,267	0.08%
2019/04/19	0	0.00	1	31.45	31.50	-1	1,111	-0.09%
2019/04/18	0	0.00	20	31.03	30.65	-20	1,035	-1.93%
2019/04/16	21	29.80	2	29.93	29.80	19	954	1.99%
2019/04/15	4	29.70	0	0.00	29.60	4	876	0.46%
2019/04/10	1	31.30	0	0.00	31.05	1	786	0.13%
2019/04/09	0	0.00	1	31.90	31.60	-1	772	-0.13%
2019/04/03	3	31.02	0	0.00	31.00	3	751	0.40%
2019/03/25	0	0.00	1	31.95	31.85	-1	727	-0.14%
2019/03/22	1	32.65	2	32.58	32.25	-1	723	-0.14%
2019/03/12	0	0.00	1	32.50	32.40	-1	707	-0.14%
2019/03/11	0	0.00	5	32.40	32.40	-5	714	-0.70%
2019/03/08	1	32.10	0	0.00	32.15	1	720	0.14%
2019/02/27	3	31.50	0	0.00	31.60	3	739	0.41%
2019/02/21	2	31.45	0	0.00	31.55	2	734	0.27%
2019/02/19	5	32.30	0	0.00	32.20	5	683	0.73%
2019/02/18	2	31.05	0	0.00	31.10	2	647	0.31%
2019/01/30	0	0.00	1	30.45	30.55	-1	627	-0.16%
2019/01/24	0	31.05	0	0.00	30.80	0	662	0.00%
2019/01/21	1	31.10	1	31.25	31.10	0	691	0.00%
2019/01/04	0	0.00	2	28.90	28.90	-2	830	-0.24%
2019/01/03	0	0.00	2	29.30	29.15	-2	876	-0.23%
2018/12/27	1	30.00	0	0.00	29.95	1	911	0.11%
2018/12/21	0	0.00	10	29.70	29.80	-10	961	-1.04%
2018/12/11	0	0.00	2	30.75	30.85	-2	1,002	-0.20%
2018/12/07	10	31.15	2	30.50	31.15	8	1,017	0.79%
2018/12/06	0	0.00	2	30.10	30.00	-2	1,026	-0.19%
2018/12/03	1	31.30	0	0.00	31.30	1	1,055	0.09%
2018/11/20	0	0.00	2	29.20	29.05	-2	1,301	-0.15%
2018/11/19	0	0.00	1	29.05	29.30	-1	1,444	-0.07%
2018/11/06	0	0.00	1	27.20	27.10	-1	1,472	-0.07%
2018/11/05	0	0.00	8	27.31	27.05	-8	1,469	-0.54%
2018/11/01	2	26.63	1	27.15	27.25	1	1,433	0.07%
2018/10/31	8	26.80	0	0.00	26.60	8	1,424	0.56%
2018/10/26	1	27.35	2	27.98	26.90	-1	1,414	-0.07%
2018/10/25	1	27.90	0	0.00	27.75	1	1,434	0.07%
2018/10/22	2	28.45	0	0.00	28.55	2	1,528	0.13%
2018/10/17	3	28.13	0	0.00	28.00	3	1,508	0.20%
2018/10/12	3	28.35	0	0.00	28.35	3	1,487	0.20%
2018/10/11	5	29.24	0	0.00	28.20	5	1,481	0.34%
2018/10/04	2	31.75	0	0.00	31.45	2	1,436	0.14%
2018/10/03	0	0.00	2	32.00	31.75	-2	1,436	-0.14%
2018/10/01	1	31.95	1.3	31.91	31.95	-0.3	1,416	-0.02%
2018/09/25	3	31.07	0	0.00	31.20	3	1,437	0.21%
2018/09/21	0.1	30.95	0	0.00	31.00	0.1	1,437	0.01%
2018/09/20	1	30.25	0	0.00	30.25	1	1,482	0.07%
2018/09/05	0	0.00	0.3	31.50	31.30	-0.3	1,599	-0.02%
2018/09/03	1	31.75	0	0.00	31.50	1	1,602	0.06%
2018/08/30	5	31.30	5	31.55	31.80	0	1,574	0.00%
2018/08/29	0.2	31.20	0	0.00	31.00	0.2	1,548	0.01%
2018/08/27	2	30.10	6	30.30	31.20	-4	1,500	-0.27%
2018/08/24	2	31.58	1	32.70	31.50	1	1,371	0.07%
2018/08/22	1	35.00	0	0.00	35.15	1	1,221	0.08%
2018/08/13	1	35.80	0	0.00	35.60	1	1,239	0.08%
2018/08/01	1	37.50	1	37.55	37.50	0	1,276	0.00%
2018/07/31	3	40.23	1	39.85	40.30	2	1,237	0.16%
2018/07/24	0	0.00	1	39.00	39.15	-1	1,157	-0.09%
2018/07/11	1	37.20	0	0.00	37.20	1	1,174	0.09%
2018/07/06	1	37.15	0	0.00	37.00	1	1,185	0.08%
2018/07/05	1	37.75	0	0.00	37.50	1	1,181	0.08%
2018/07/04	0	0.00	1	37.85	37.85	-1	1,180	-0.08%
2018/07/03	3	38.13	0	0.00	37.90	3	1,179	0.25%
2018/07/02	0	0.00	1	38.65	38.90	-1	1,160	-0.09%
2018/06/29	2	39.25	0	0.00	38.40	2	1,148	0.17%
2018/06/28	1	40.00	0	0.00	39.45	1	1,089	0.09%
2018/06/27	3	41.80	0	0.00	40.75	3	1,041	0.29%
2018/06/26	1	40.10	1	40.40	40.10	0	1,001	0.00%
2018/06/22	0	0.00	1	42.00	40.50	-1	967	-0.10%
2018/06/15	1	40.85	5	40.70	40.30	-4	927	-0.43%
2018/06/14	0	0.00	1	40.80	40.80	-1	921	-0.11%
2018/06/07	1	41.45	0	0.00	41.45	1	936	0.11%
2018/06/06	2	41.30	4	41.55	41.65	-2	933	-0.21%
2018/06/05	1	41.15	0	0.00	41.15	1	937	0.11%
2018/06/01	2	40.10	0	0.00	40.60	2	922	0.22%
2018/05/30	1	39.60	0	0.00	39.50	1	927	0.11%
2018/05/29	1	40.05	0	0.00	40.00	1	995	0.10%
2018/05/18	0	0.00	1	39.25	39.15	-1	1,146	-0.09%
2018/04/30	1	41.65	0	0.00	41.65	1	1,301	0.08%
2018/04/27	5	41.75	0	0.00	41.70	5	1,313	0.38%
2018/04/25	1	42.15	0	0.00	42.30	1	1,306	0.08%
2018/03/27	1	45.15	0	0.00	45.25	1	1,392	0.07%
2018/03/13	1	45.70	0	0.00	45.85	1	1,458	0.07%
2018/03/08	0	0.00	3	46.35	46.25	-3	1,537	-0.20%
2018/03/05	0	0.00	3	46.93	46.60	-3	1,588	-0.19%
2018/02/23	0	0.00	2	46.35	45.80	-2	1,542	-0.13%
2018/02/12	2	44.70	0	0.00	44.70	2	1,606	0.12%
2018/02/07	1	45.05	0	0.00	45.05	1	1,675	0.06%
2018/02/05	0	0.00	1	45.35	45.75	-1	1,746	-0.06%
2018/01/31	3	45.98	0	0.00	45.80	3	1,988	0.15%
2018/01/18	1	45.80	0	0.00	45.45	1	2,511	0.04%
2018/01/12	1	44.65	0	0.00	44.60	1	2,553	0.04%
2018/01/09	0	0.00	1	45.20	45.25	-1	2,537	-0.04%
2018/01/04	0	0.00	1	45.45	45.45	-1	2,558	-0.04%