億光 (2393)-元富-虎尾券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
69.3
漲跌
▲0.6
漲幅
+0.87%
成交量
6,263張
產業
上市光電類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	69.69	3	69.60	69.30	-1	2,851	-0.03%
2024/05/07	1.1	68.58	3.1	68.17	68.70	-2	2,761	-0.07%
2024/05/06	2.1	67.49	4	67.73	67.60	-2	2,676	-0.07%
2024/05/03	0	64.60	0	64.50	64.80	0	2,567	0.00%
2024/05/02	0	63.10	3	63.60	63.40	-3	2,525	-0.12%
2024/04/30	0	63.00	0	0.00	63.10	0	2,482	0.00%
2024/04/26	1	61.20	0	0.00	61.20	1	2,404	0.04%
2024/04/24	0	61.90	1	61.70	61.70	-1	2,344	-0.04%
2024/04/23	8	60.46	6	60.13	59.30	2	2,299	0.09%
2024/04/22	0	0.00	0	59.20	57.90	0	2,261	0.00%
2024/04/19	1	60.00	0	0.00	59.90	1	2,188	0.05%
2024/04/18	2	62.30	7	61.56	62.40	-5	2,125	-0.24%
2024/04/15	2	60.95	1	61.70	60.90	1	1,976	0.05%
2024/04/12	0	0.00	5	60.80	60.70	-5	1,949	-0.26%
2024/04/11	2	61.45	0.2	60.90	60.80	1.9	1,952	0.09%
2024/04/10	5.1	61.49	3.1	60.89	61.50	2	1,893	0.11%
2024/04/09	0	58.00	5	58.70	58.10	-5	1,769	-0.28%
2024/04/08	5.1	56.82	5	57.48	57.50	0.1	1,718	0.01%
2024/04/03	0	0.00	1	55.00	55.00	-1	1,702	-0.06%
2024/04/02	0	0.00	2	54.20	54.40	-2	1,668	-0.12%
2024/04/01	1	54.00	0	0.00	54.10	1	1,666	0.06%
2024/03/29	0	0.00	2.1	53.78	53.60	-2.1	1,662	-0.13%
2024/03/25	0	54.00	0	0.00	54.00	0	1,644	0.00%
2024/03/22	0	53.90	0	0.00	54.10	0	1,631	0.00%
2024/03/21	0	0.00	0.1	53.30	53.50	-0.1	1,577	0.00%
2024/03/20	6	54.00	0	0.00	53.40	6	1,561	0.39%
2024/03/19	0	53.60	1	53.60	53.40	-1	1,533	-0.06%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/14	0	53.40	0	0.00	53.30	0	1,465	0.00%
2024/03/13	0	0.00	1	53.00	52.50	-1	1,403	-0.07%
2024/03/08	0	0.00	0	50.70	50.80	0	1,378	0.00%
2024/03/01	0	0.00	1	51.70	51.70	-1	1,331	-0.08%
2024/02/29	2	50.00	0	0.00	50.00	2	1,287	0.16%
2024/02/26	0	50.30	0	0.00	50.40	0	1,271	0.00%
2024/02/23	0	0.00	1	50.50	50.10	-1	1,274	-0.08%
2024/02/22	2	50.00	0	0.00	50.10	2	1,274	0.16%
2024/02/21	0	0.00	1	49.95	49.95	-1	1,277	-0.08%
2024/02/20	0	0.00	1	50.10	49.75	-1	1,274	-0.08%
2024/02/15	0	0.00	4	48.75	49.05	-4	1,244	-0.32%
2024/02/05	0	48.10	0	0.00	47.95	0	1,233	0.00%
2024/02/02	2	48.13	0	0.00	48.20	2	1,226	0.16%
2024/01/29	3	48.62	0	0.00	48.50	3	1,207	0.25%
2024/01/24	0	0.00	1	49.25	49.05	-1	1,185	-0.08%
2024/01/23	1	49.35	0	0.00	49.05	1	1,177	0.08%
2024/01/22	0	0.00	4	48.45	48.60	-4	1,157	-0.35%
2024/01/19	0	0.00	1	48.00	48.00	-1	1,146	-0.09%
2024/01/17	3	47.32	1	47.60	47.55	2	1,146	0.17%
2024/01/16	4	48.05	2	48.15	48.10	2	1,137	0.18%
2024/01/03	0	0.00	0	49.85	49.70	0	1,141	0.00%
2024/01/02	0	0.00	0	50.10	50.30	0	1,133	0.00%
2023/12/29	0	49.55	0	0.00	50.00	0	1,095	0.00%
2023/12/27	0	48.45	0	0.00	48.25	0	1,019	0.00%
2023/12/25	0	48.45	0	0.00	48.40	0	1,003	0.00%
2023/12/22	0	47.55	1	47.50	47.60	-1	979	-0.10%
2023/12/20	0	0.00	1	47.30	47.35	-1	962	-0.10%
2023/11/27	2	46.80	0	0.00	46.65	2	861	0.23%
2023/11/20	1	46.10	0	0.00	46.05	1	839	0.12%
2023/11/15	0	0.00	0.1	45.10	45.15	-0.1	917	-0.01%
2023/11/07	0	0.00	0	45.10	45.05	0	978	0.00%
2023/11/06	0	45.45	0	0.00	45.55	0	985	0.00%
2023/11/03	0	45.10	0	0.00	45.25	0	990	0.00%
2023/11/02	0	44.70	0	0.00	45.05	0	997	0.00%
2023/11/01	0	0.00	1	44.80	44.35	-1	1,003	-0.10%
2023/10/30	0	0.00	1	44.45	44.60	-1	1,080	-0.09%
2023/10/26	1	43.75	0	0.00	43.85	1	1,190	0.08%
2023/10/25	0	0.00	1	44.45	44.15	-1	1,210	-0.08%
2023/10/24	0	0.00	1	44.35	44.05	-1	1,226	-0.08%
2023/10/20	3	44.15	2	44.00	43.75	1	1,251	0.08%
2023/10/19	0	0.00	2	44.58	44.55	-2	1,265	-0.16%
2023/10/17	4	44.11	0	0.00	43.90	4	1,250	0.32%
2023/10/16	0	0.00	1	44.65	44.60	-1	1,246	-0.08%
2023/10/12	0	0.00	1	45.25	45.25	-1	1,277	-0.08%
2023/10/11	1	44.85	0	0.00	44.85	1	1,287	0.08%
2023/09/25	1	46.80	0	0.00	46.80	1	1,610	0.06%
2023/09/21	1	46.55	0	0.00	46.30	1	1,647	0.06%
2023/09/19	0	0.00	0	47.85	47.60	0	1,692	0.00%
2023/09/14	1	47.65	0	0.00	47.65	1	1,774	0.06%
2023/09/13	0	47.70	0	0.00	47.85	0	1,777	0.00%
2023/08/29	0	0.00	1	46.00	46.00	-1	2,114	-0.05%
2023/08/28	1	45.45	0	0.00	45.85	1	2,185	0.05%
2023/08/23	0	0.00	1	46.60	46.40	-1	2,223	-0.04%
2023/08/21	1	46.20	3	45.40	45.20	-2	2,227	-0.09%
2023/08/14	0	0.00	1	48.50	48.30	-1	2,528	-0.04%
2023/08/01	1	51.30	1	51.70	51.20	0	2,623	0.00%
2023/07/31	1	52.20	0	0.00	51.90	1	2,566	0.04%
2023/07/19	1	53.80	6	53.90	53.30	-5	2,367	-0.21%
2023/07/14	0	0.00	2	54.10	53.80	-2	2,308	-0.09%
2023/07/12	0	0.00	4	54.80	54.20	-4	2,270	-0.18%
2023/07/11	6	54.00	0	0.00	54.30	6	2,242	0.27%
2023/07/07	1	53.20	0	0.00	53.20	1	2,190	0.05%
2023/07/04	1	52.30	0	0.00	52.00	1	1,962	0.05%
2023/06/30	0	0.00	0	51.50	51.70	0	1,956	0.00%
2023/06/28	0	0.00	1	51.30	51.10	-1	1,975	-0.05%
2023/06/27	0	0.00	0	50.90	49.90	0	1,943	0.00%
2023/06/26	0	51.00	0	0.00	51.20	0	1,939	0.00%
2023/06/21	1	49.95	0	0.00	50.10	1	1,929	0.05%
2023/06/09	0	0.00	1	48.60	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	2	49.75	49.55	-2	1,748	-0.11%
2023/06/07	0	0.00	1	50.30	50.30	-1	1,725	-0.06%
2023/06/06	0	0.00	1	49.20	49.50	-1	1,665	-0.06%
2023/06/05	1	49.15	0	0.00	48.70	1	1,633	0.06%
2023/06/02	0	48.55	0	0.00	48.80	0	1,603	0.00%
2023/05/23	0	0.00	0	45.90	45.90	0	1,446	0.00%
2023/05/22	0	0.00	0	45.65	45.50	0	1,437	0.00%
2023/05/19	0	46.20	1	46.40	46.45	-1	1,406	-0.07%
2023/05/18	5	44.66	7	46.24	46.15	-2	1,324	-0.15%
2023/05/17	0	0.00	1	43.55	43.45	-1	1,100	-0.09%
2023/05/16	0	42.25	0	0.00	41.80	0	1,010	0.00%
2023/05/12	0	0.00	20	41.70	42.00	-20	967	-2.07%
2023/05/11	0	0.00	1	41.55	41.00	-1	953	-0.10%
2023/04/28	0	0.00	1	40.00	39.95	-1	976	-0.10%
2023/04/24	1	39.60	0	0.00	39.60	1	958	0.10%
2023/04/13	0	0.00	1	40.40	40.40	-1	926	-0.11%
2023/04/06	0	0.00	0	40.30	40.50	0	908	0.00%
2023/03/30	20	41.20	0	0.00	40.55	20	871	2.30%
2023/03/28	1	39.65	0	0.00	39.80	1	819	0.12%
2023/03/22	0	0.00	3	39.45	39.40	-3	751	-0.40%
2023/03/20	0	39.25	0	0.00	39.25	0	741	0.00%
2023/03/17	1	38.95	0	0.00	39.05	1	737	0.14%
2023/02/24	1	38.50	0	0.00	38.50	1	635	0.16%
2023/02/21	4	39.05	0	0.00	39.20	4	601	0.67%
2023/02/02	1	38.00	0	0.00	37.95	1	511	0.20%
2023/02/01	0	0.00	1	37.70	37.60	-1	498	-0.20%
2023/01/12	0	0.00	2	37.13	37.10	-2	506	-0.39%
2022/12/15	0	0.00	1	38.80	38.50	-1	617	-0.16%
2022/12/07	1	37.80	4	37.46	37.70	-3	622	-0.48%
2022/11/21	0	0.00	1	37.15	37.10	-1	636	-0.16%
2022/11/15	0	37.20	0	0.00	37.45	0	658	0.00%
2022/11/14	1	36.70	0	0.00	36.90	1	663	0.15%
2022/11/08	0	0.00	2	36.15	36.00	-2	704	-0.28%
2022/11/07	0	0.00	8	35.97	35.70	-8	741	-1.08%
2022/11/02	0	0.00	2	35.48	35.45	-2	793	-0.25%
2022/10/28	6	34.98	0	0.00	34.55	6	814	0.74%
2022/10/26	2	34.80	0	0.00	34.85	2	942	0.21%
2022/10/25	0	0.00	8	35.37	34.55	-8	967	-0.83%
2022/10/24	9	35.34	0	0.00	35.05	9	975	0.92%
2022/10/21	0	0.00	8	35.59	35.50	-8	986	-0.81%
2022/10/20	1	34.15	1	34.80	35.50	0	993	0.00%
2022/10/18	0	0.00	1	35.05	35.40	-1	975	-0.10%
2022/10/14	0	0.00	1	34.70	34.55	-1	987	-0.10%
2022/10/12	1	34.05	0	0.00	34.00	1	999	0.10%
2022/10/05	1	35.25	1	35.55	35.15	0	1,063	0.00%
2022/09/29	2	34.75	0	0.00	34.55	2	1,089	0.18%
2022/08/24	1	38.50	0	0.00	38.40	1	1,297	0.08%
2022/08/17	3	39.05	0	0.00	38.65	3	1,281	0.23%
2022/08/15	5	39.35	0	0.00	39.40	5	1,265	0.40%
2022/08/12	0	0.00	1	39.65	38.70	-1	1,252	-0.08%
2022/08/11	0	0.00	1	40.00	39.65	-1	1,239	-0.08%
2022/08/05	0	0.00	3	36.90	37.00	-3	1,284	-0.23%
2022/08/03	4	36.78	0	0.00	36.55	4	1,297	0.31%
2022/08/02	0	41.45	0	0.00	40.95	0	1,230	0.00%
2022/08/01	1	41.50	0	0.00	41.50	1	1,222	0.08%
2022/07/29	2	41.60	5	41.65	41.55	-3	1,204	-0.25%
2022/07/28	1	41.45	3	41.40	41.50	-2	1,222	-0.16%
2022/07/26	0	0.00	2	41.95	41.30	-2	1,238	-0.16%
2022/07/25	0	0.00	3	41.85	41.75	-3	1,263	-0.24%
2022/07/15	0	41.45	0	0.00	41.25	0	1,318	0.00%
2022/07/13	0	0.00	1	39.35	39.20	-1	1,328	-0.08%
2022/07/12	2	38.55	2	39.10	38.65	0	1,318	0.00%
2022/07/11	2	39.80	0	0.00	40.30	2	1,314	0.15%
2022/07/05	3	39.50	5	39.00	39.70	-2	1,375	-0.15%
2022/07/04	5	39.46	0	0.00	39.15	5	1,378	0.36%
2022/07/01	3	39.40	0	0.00	39.25	3	1,408	0.21%
2022/06/30	0	0.00	1	41.35	41.25	-1	1,384	-0.07%
2022/06/22	1	42.35	0	0.00	41.90	1	1,535	0.07%
2022/06/21	0	0.00	1	41.85	42.70	-1	1,553	-0.06%
2022/06/17	1	41.95	0	0.00	41.85	1	1,557	0.06%
2022/06/01	2	45.05	0	0.00	45.05	2	1,714	0.12%
2022/05/18	0	0.00	2	45.20	45.20	-2	2,127	-0.09%
2022/05/17	1	44.40	0	0.00	44.40	1	2,143	0.05%
2022/05/16	0	0.00	1	43.40	43.80	-1	2,159	-0.05%
2022/05/10	1	43.10	0	0.00	43.10	1	2,500	0.04%
2022/05/09	2	42.05	0	0.00	41.80	2	2,620	0.08%
2022/04/26	1	44.35	0	0.00	44.40	1	4,137	0.02%
2022/04/22	0	0.00	3	45.45	45.30	-3	4,905	-0.06%
2022/04/21	0	0.00	1	45.70	45.50	-1	5,049	-0.02%
2022/04/20	1	45.55	0	0.00	45.50	1	5,144	0.02%
2022/04/11	2	46.78	0	0.00	46.35	2	5,295	0.04%
2022/04/08	0	0.00	1	47.70	47.50	-1	5,367	-0.02%
2022/04/07	3	47.35	0	0.00	47.15	3	5,386	0.06%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/30	1	48.55	0	0.00	48.55	1	5,405	0.02%
2022/03/24	1	49.85	1	50.00	50.10	0	5,298	0.00%
2022/03/17	0	0.00	1	48.70	49.00	-1	5,339	-0.02%
2022/03/16	1	46.80	4	47.13	47.20	-3	5,330	-0.06%
2022/03/14	1	48.35	1	48.45	48.50	0	5,357	0.00%
2022/03/08	1	46.80	0	0.00	46.70	1	5,505	0.02%
2022/03/07	1	48.00	8	48.37	48.00	-7	5,519	-0.13%
2022/03/03	1	50.30	1	50.40	50.20	0	5,607	0.00%
2022/03/02	1	49.85	0	0.00	50.20	1	5,742	0.02%
2022/03/01	3	50.20	0	0.00	50.60	3	5,917	0.05%
2022/02/24	1	50.30	0	0.00	49.60	1	6,893	0.01%
2022/02/23	1	51.20	0	0.00	51.40	1	6,855	0.01%
2022/02/22	1	51.00	0	0.00	50.70	1	6,845	0.01%
2022/02/21	6	52.17	0	0.00	52.10	6	6,781	0.09%
2022/02/17	1	53.40	1	52.90	52.90	0	6,720	0.00%
2022/02/16	0	0.00	2	53.45	53.10	-2	6,713	-0.03%
2022/02/14	1	54.40	2	54.40	54.10	-1	6,610	-0.02%
2022/02/10	2	56.00	4	56.35	55.70	-2	6,492	-0.03%
2022/02/09	0	0.00	83	56.30	56.30	-83	6,326	-1.31%
2022/02/08	0	0.00	75	54.50	54.50	-75	6,208	-1.21%
2022/01/26	2	53.70	0	0.00	53.60	2	6,104	0.03%
2022/01/25	1	54.00	0	0.00	53.50	1	6,099	0.02%
2022/01/24	2	53.95	1	54.50	54.90	1	6,050	0.02%
2022/01/21	6	55.28	16	54.97	54.40	-10	5,925	-0.17%
2022/01/20	238	58.19	66.1	57.58	56.30	171.9	5,727	3.00%	大買/鉅額交易
2022/01/18	6	56.83	14	56.91	57.00	-8	4,777	-0.17%
2022/01/17	0.1	55.00	6	54.53	54.60	-5.9	4,262	-0.14%
2022/01/14	3	52.47	0	0.00	51.80	3	4,001	0.07%
2022/01/13	3	53.10	1	52.60	53.40	2	3,883	0.05%
2022/01/12	1	52.10	0	0.00	52.20	1	3,800	0.03%
2022/01/11	0	0.00	2	51.60	51.70	-2	3,765	-0.05%
2022/01/10	0	0.00	1	52.30	52.50	-1	3,739	-0.03%
2022/01/05	0	0.00	1	52.70	52.70	-1	3,692	-0.03%
2022/01/04	1	52.80	1	52.90	52.60	0	3,700	0.00%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/23	10	52.40	10	52.00	52.00	0	3,597	0.00%
2021/12/21	0	0.00	6	51.50	51.30	-6	3,635	-0.17%
2021/12/17	0	0.00	5	50.68	50.80	-5	3,710	-0.13%
2021/12/15	0	0.00	10	50.90	50.80	-10	3,789	-0.26%
2021/12/14	0	0.00	1	50.30	50.40	-1	3,783	-0.03%
2021/12/13	1	51.00	0	0.00	51.30	1	3,764	0.03%
2021/12/07	1	52.20	0	0.00	52.20	1	3,747	0.03%
2021/12/03	0	0.00	1	51.60	51.80	-1	3,754	-0.03%
2021/12/02	4	51.33	0	0.00	51.00	4	3,808	0.11%
2021/12/01	0	0.00	2	52.00	51.90	-2	3,808	-0.05%
2021/11/30	0	0.00	1	50.70	51.30	-1	3,856	-0.03%
2021/11/26	1	50.40	3	51.83	50.10	-2	3,817	-0.05%
2021/11/25	12	53.27	1	53.00	52.40	11	3,739	0.29%
2021/11/24	35	56.78	24	57.22	54.00	11	3,584	0.31%
2021/11/23	2	57.30	0	0.00	57.30	2	2,883	0.07%
2021/11/16	1	51.00	0	0.00	50.90	1	2,961	0.03%
2021/11/09	2	49.95	0	0.00	49.75	2	3,417	0.06%
2021/10/26	2	49.00	6	48.98	48.70	-4	5,136	-0.08%
2021/10/21	5	47.00	0	0.00	47.00	5	5,839	0.09%
2021/10/08	1	46.65	0	0.00	46.05	1	7,430	0.01%
2021/10/06	0	0.00	1	46.25	46.00	-1	7,765	-0.01%
2021/10/04	0	0.00	1	46.00	45.65	-1	8,575	-0.01%
2021/10/01	1	46.65	0	0.00	46.55	1	8,601	0.01%
2021/09/23	5	49.20	0	0.00	49.20	5	8,824	0.06%
2021/09/17	1	51.10	1	51.20	51.00	0	8,927	0.00%
2021/09/16	0	0.00	5	51.10	50.90	-5	9,172	-0.05%
2021/09/15	1	51.00	0	0.00	51.00	1	9,445	0.01%
2021/09/10	2	52.30	0	0.00	52.50	2	9,751	0.02%
2021/09/07	1	52.70	6	53.18	53.80	-5	9,859	-0.05%
2021/09/06	3	54.00	0	0.00	53.60	3	9,888	0.03%
2021/09/02	6	55.47	0	0.00	55.30	6	10,037	0.06%
2021/09/01	1	56.80	2	56.90	57.30	-1	10,045	-0.01%
2021/08/31	10	55.42	0	0.00	55.40	10	10,046	0.10%
2021/08/30	2	55.85	2	55.60	55.80	0	10,042	0.00%
2021/08/27	3	56.03	1	55.80	55.90	2	10,095	0.02%
2021/08/25	1	55.40	5	54.88	55.30	-4	10,131	-0.04%
2021/08/24	2	55.20	0	0.00	52.90	2	10,063	0.02%
2021/08/20	0	0.00	1	51.80	51.80	-1	9,996	-0.01%
2021/08/19	1	51.10	0	0.00	51.00	1	10,086	0.01%
2021/08/18	0	53.90	0	0.00	55.50	0	10,269	0.00%
2021/08/13	2	56.20	0	0.00	56.30	2	10,209	0.02%
2021/08/12	3	57.50	0	0.00	57.80	3	10,116	0.03%
2021/08/11	3	58.77	1	56.80	56.70	2	10,071	0.02%
2021/08/10	2	62.30	0	0.00	62.90	2	9,811	0.02%
2021/08/09	1	63.00	1	63.50	63.00	0	9,735	0.00%
2021/08/06	2	66.60	0	0.00	66.50	2	9,614	0.02%
2021/08/05	3	68.27	4	67.50	67.90	-1	9,582	-0.01%
2021/08/04	3	67.67	5	68.22	67.20	-2	9,543	-0.02%
2021/08/03	0	0.00	4	64.85	66.00	-4	9,336	-0.04%
2021/08/02	1	64.10	7	63.99	64.10	-6	9,122	-0.07%
2021/07/30	3	64.63	4	63.53	62.60	-1	9,012	-0.01%
2021/07/29	4	62.13	3	63.67	64.50	1	8,776	0.01%
2021/07/28	1	61.90	0	0.00	59.70	1	8,538	0.01%
2021/07/27	7	63.36	2	62.70	62.60	5	8,470	0.06%
2021/07/26	6	62.17	9	63.42	63.90	-3	8,311	-0.04%
2021/07/23	4	59.65	6	60.25	59.70	-2	8,023	-0.02%
2021/07/21	0	0.00	2	59.65	60.40	-2	7,496	-0.03%
2021/07/19	1	57.20	0	0.00	57.70	1	7,067	0.01%
2021/07/16	0	0.00	5	56.60	57.00	-5	7,087	-0.07%
2021/07/15	1	56.40	0	0.00	56.80	1	7,048	0.01%
2021/07/14	0	0.00	4	56.28	55.90	-4	7,063	-0.06%
2021/07/13	3	56.77	1	57.20	55.60	2	7,010	0.03%
2021/07/12	11	58.35	7	57.50	57.10	4	6,831	0.06%
2021/07/09	3	56.73	8.7	56.12	56.10	-5.7	6,422	-0.09%
2021/07/07	0.1	52.50	0	0.00	52.60	0.1	6,308	0.00%
2021/07/06	2.2	52.31	0	0.00	52.00	2.2	6,386	0.04%
2021/07/05	1.4	53.93	1	54.00	54.20	0.4	6,544	0.01%
2021/07/01	0	0.00	6	51.47	51.00	-6	6,638	-0.09%
2021/06/30	0	0.00	2	52.70	52.70	-2	6,777	-0.03%
2021/06/29	2	53.15	0	0.00	52.60	2	6,773	0.03%
2021/06/28	2	54.10	0	0.00	53.20	2	6,831	0.03%
2021/06/25	7	54.46	0	0.00	54.50	7	6,782	0.10%
2021/06/24	10	52.20	13	53.78	54.80	-3	6,558	-0.05%
2021/06/23	1	51.90	2	51.40	51.70	-1	6,311	-0.02%
2021/06/22	3	51.03	2	50.30	50.20	1	6,215	0.02%
2021/06/18	0	0.00	1	51.10	50.10	-1	6,085	-0.02%
2021/06/17	0	0.00	1	49.65	50.50	-1	6,055	-0.02%
2021/06/16	0	0.00	2	49.35	49.45	-2	5,999	-0.03%
2021/06/15	1	49.20	0	0.00	49.95	1	5,978	0.02%
2021/06/11	0	0.00	16	50.02	48.80	-16	5,938	-0.27%
2021/06/09	15	49.20	0	0.00	48.40	15	5,698	0.26%
2021/06/08	0	0.00	1	48.60	48.80	-1	5,660	-0.02%
2021/06/01	0	0.00	1	46.85	46.60	-1	5,375	-0.02%
2021/05/31	1	45.90	0	0.00	45.80	1	5,399	0.02%
2021/05/26	5	45.53	15	45.25	45.25	-10	5,294	-0.19%
2021/05/25	5	44.95	6	44.33	44.75	-1	5,043	-0.02%
2021/05/24	1	43.10	1	42.15	44.95	0	4,959	0.00%
2021/05/12	2	37.78	6	38.79	39.00	-4	5,033	-0.08%
2021/05/06	0	0.00	1	42.65	43.00	-1	5,001	-0.02%
2021/05/05	1	43.70	0	0.00	43.10	1	5,031	0.02%
2021/05/04	10	43.95	0	0.00	43.95	10	5,044	0.20%
2021/05/03	0	0.00	14	47.03	46.45	-14	4,974	-0.28%
2021/04/29	4	47.26	1	46.90	46.35	3	4,967	0.06%
2021/04/28	1	46.45	3	46.80	46.70	-2	5,051	-0.04%
2021/04/26	0	0.00	1	46.70	46.50	-1	5,438	-0.02%
2021/04/23	1	45.60	0	0.00	46.55	1	5,508	0.02%
2021/04/20	5	47.98	10	48.35	48.00	-5	5,604	-0.09%
2021/04/15	3	46.45	0	0.00	46.65	3	5,874	0.05%
2021/04/14	12	47.21	0	0.00	46.80	12	6,095	0.20%
2021/04/12	0	0.00	3	50.00	50.40	-3	7,170	-0.04%
2021/04/09	1	50.40	0	0.00	50.20	1	7,646	0.01%
2021/04/07	0	0.00	6	48.10	48.40	-6	7,898	-0.08%
2021/04/06	0	0.00	64	47.53	47.55	-64	7,916	-0.81%
2021/04/01	2	46.15	0	0.00	45.90	2	7,836	0.03%
2021/03/31	29	46.48	3	47.00	46.20	26	7,815	0.33%
2021/03/30	6	46.10	0	0.00	46.10	6	7,685	0.08%
2021/03/12	3	44.95	0	0.00	44.90	3	7,480	0.04%
2021/03/11	20	44.90	0	0.00	45.00	20	7,547	0.26%
2021/03/10	10	44.63	10	44.10	44.65	0	7,761	0.00%
2021/03/04	0	0.00	6	45.50	44.70	-6	7,869	-0.08%
2021/02/24	0	0.00	1	46.20	44.90	-1	7,801	-0.01%
2021/02/22	1	44.70	2	44.55	46.00	-1	7,717	-0.01%
2021/02/19	10	43.85	0	0.00	44.15	10	7,638	0.13%
2021/02/04	0	0.00	1	44.10	44.10	-1	7,503	-0.01%
2021/02/03	5	43.80	5	43.80	42.95	0	7,483	0.00%
2021/02/01	0	0.00	3	42.50	42.85	-3	7,446	-0.04%
2021/01/29	2	42.45	0	0.00	41.50	2	7,378	0.03%
2021/01/21	3	45.60	10	45.29	45.25	-7	7,218	-0.10%
2021/01/20	2	45.75	2	45.75	44.30	0	7,129	0.00%
2021/01/15	0	0.00	4	44.10	44.15	-4	6,616	-0.06%
2021/01/14	0	0.00	1	46.00	45.85	-1	6,546	-0.02%
2021/01/13	3	44.73	0	0.00	45.00	3	6,443	0.05%
2021/01/12	4	44.33	3	44.72	44.30	1	6,399	0.02%
2021/01/11	0	0.00	4	44.63	45.05	-4	6,261	-0.06%
2021/01/08	1	44.00	2	44.25	44.45	-1	6,214	-0.02%
2021/01/07	0	0.00	2	45.65	45.40	-2	6,082	-0.03%
2021/01/06	8	46.24	3	47.78	45.15	5	5,991	0.08%
2021/01/05	69	48.86	78.1	48.04	48.70	-9.1	5,576	-0.16%
2021/01/04	65.1	45.66	36	46.39	46.40	29.1	4,678	0.62%
2020/12/31	3	41.72	3	39.83	42.20	0	4,107	0.00%
2020/12/28	0	0.00	4	38.45	39.05	-4	3,405	-0.12%
2020/12/17	1	37.25	0	0.00	37.25	1	3,346	0.03%
2020/12/11	0	0.00	0.1	37.70	37.65	-0.1	3,482	0.00%
2020/12/08	2	38.35	2	38.35	38.30	0	3,449	0.00%
2020/12/03	2	37.55	0	0.00	38.05	2	3,220	0.06%
2020/11/25	2	36.90	0	0.00	36.85	2	3,460	0.06%
2020/11/23	0	0.00	2	37.65	37.70	-2	3,448	-0.06%
2020/11/19	4	37.10	0	0.00	37.20	4	3,507	0.11%
2020/11/12	1	37.30	0	0.00	37.45	1	4,008	0.02%
2020/11/11	1	37.70	0	0.00	37.75	1	4,167	0.02%
2020/11/09	0	0.00	9	38.09	38.20	-9	4,247	-0.21%
2020/10/28	1	39.15	5	39.50	39.50	-4	4,318	-0.09%
2020/10/21	8	39.40	0	0.00	39.00	8	4,662	0.17%
2020/10/16	0	0.00	3	39.25	39.10	-3	4,603	-0.07%
2020/10/15	3	39.30	0	0.00	39.45	3	4,569	0.07%
2020/10/06	0	0.00	3	38.27	38.30	-3	4,572	-0.07%
2020/09/30	0	0.00	3	37.20	37.00	-3	4,620	-0.06%
2020/09/17	0	0.00	1	38.95	38.90	-1	4,528	-0.02%
2020/09/03	2	37.35	0	0.00	37.35	2	4,080	0.05%
2020/08/21	1	35.20	0	0.00	35.20	1	3,952	0.03%
2020/08/20	0	0.00	11	34.16	34.45	-11	3,878	-0.28%
2020/08/19	13	38.30	9	37.34	36.90	4	3,757	0.11%
2020/08/18	2	37.95	8	38.58	38.00	-6	3,648	-0.16%
2020/08/17	6	38.80	0	0.00	38.80	6	3,391	0.18%
2020/08/14	3	35.07	0	0.00	35.30	3	3,229	0.09%
2020/08/13	0	0.00	10	34.23	34.55	-10	3,183	-0.31%
2020/08/12	0	0.00	4	33.60	34.20	-4	3,157	-0.13%
2020/08/11	1	34.20	6	33.55	33.65	-5	3,142	-0.16%
2020/08/10	3	34.75	3	34.35	34.40	0	3,160	0.00%
2020/08/05	25	34.37	0	0.00	34.15	25	3,154	0.79%
2020/07/31	3	35.65	3	35.65	36.30	0	3,028	0.00%
2020/07/30	13	35.28	3	34.85	34.75	10	2,899	0.34%
2020/07/29	0	0.00	4	33.85	34.00	-4	2,865	-0.14%
2020/07/28	2	33.50	3	33.83	33.60	-1	2,934	-0.03%
2020/07/21	2	33.13	2	33.45	33.50	0	3,000	0.00%
2020/07/17	0	0.00	1	33.00	32.45	-1	3,018	-0.03%
2020/07/16	1	33.75	2	33.23	33.15	-1	3,020	-0.03%
2020/07/15	7	34.36	8	33.89	33.80	-1	3,032	-0.03%
2020/07/13	7	33.73	14	33.87	34.50	-7	2,945	-0.24%
2020/07/10	0	0.00	2	32.95	33.60	-2	2,825	-0.07%
2020/07/09	2	32.80	1	32.55	32.90	1	2,777	0.04%
2020/07/08	2	32.20	0	0.00	32.35	2	2,750	0.07%
2020/07/06	0	0.00	3	32.35	32.30	-3	2,748	-0.11%
2020/06/30	3	31.00	0	0.00	30.95	3	2,840	0.11%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,850	-0.04%
2020/06/23	6	31.75	0	0.00	31.65	6	2,861	0.21%
2020/06/22	0	0.00	1	31.90	32.10	-1	2,870	-0.03%
2020/06/18	1	33.55	4	33.53	33.75	-3	2,825	-0.11%
2020/06/15	0	0.00	3	31.85	31.25	-3	2,951	-0.10%
2020/06/12	2	31.85	0	0.00	32.15	2	2,976	0.07%
2020/06/11	2	33.53	0	0.00	32.75	2	3,003	0.07%
2020/06/09	0	0.00	2	33.50	33.20	-2	3,034	-0.07%
2020/06/04	0	0.00	1	32.50	32.80	-1	3,058	-0.03%
2020/06/02	1	32.80	3	32.50	32.45	-2	3,077	-0.06%
2020/06/01	0	0.00	1	31.40	32.10	-1	3,077	-0.03%
2020/05/29	1	31.65	6	31.62	31.00	-5	3,110	-0.16%
2020/05/27	4	31.15	0	0.00	31.25	4	3,097	0.13%
2020/05/26	0	0.00	1	31.30	31.25	-1	3,126	-0.03%
2020/05/25	4	31.24	0	0.00	31.50	4	3,129	0.13%
2020/05/19	3	32.05	0	0.00	31.70	3	3,138	0.10%
2020/05/18	1	32.15	0	0.00	31.85	1	3,137	0.03%
2020/05/14	0	0.00	60	32.65	32.65	-60	3,127	-1.92%
2020/05/13	10	34.00	3	33.95	34.05	7	3,123	0.22%
2020/05/12	15	33.98	0	0.00	34.30	15	3,143	0.48%
2020/05/11	10	34.10	0	0.00	34.10	10	3,142	0.32%
2020/05/08	8	34.36	0	0.00	34.10	8	3,157	0.25%
2020/05/07	10	33.95	0	0.00	34.35	10	3,192	0.31%
2020/05/06	4	33.10	0	0.00	33.10	4	3,244	0.12%
2020/05/05	26	34.20	15	34.03	33.50	11	3,243	0.34%
2020/05/04	2	33.33	0	0.00	33.95	2	3,264	0.06%
2020/04/30	0	0.00	15	32.48	32.60	-15	3,207	-0.47%
2020/04/27	8	32.48	0	0.00	32.35	8	3,271	0.24%
2020/04/17	10	29.45	0	0.00	29.30	10	3,415	0.29%
2020/03/26	0	0.00	2	24.00	24.60	-2	3,254	-0.06%
2020/03/25	2	24.20	0	0.00	24.20	2	3,244	0.06%
2020/03/23	1	20.70	1	20.70	20.70	0	3,232	0.00%
2020/03/17	1	24.80	1	25.50	24.70	0	3,150	0.00%
2020/03/06	1	33.10	0	0.00	33.00	1	3,168	0.03%
2020/02/27	0	0.00	2	32.85	31.60	-2	3,154	-0.06%
2020/02/26	2	33.60	0	0.00	33.10	2	3,182	0.06%
2020/02/17	0	0.00	2	35.60	35.40	-2	4,009	-0.05%
2020/02/12	0	0.00	4	35.70	36.10	-4	4,336	-0.09%
2020/02/07	1	37.10	0	0.00	35.00	1	4,237	0.02%
2020/02/06	0	0.00	2	37.85	37.90	-2	4,138	-0.05%
2020/02/05	18	38.77	11	38.22	38.05	7	4,120	0.17%
2020/01/31	5	37.40	5	37.65	37.80	0	3,945	0.00%
2020/01/20	1	38.35	1	38.60	38.70	0	3,834	0.00%
2020/01/17	1	38.80	0	0.00	38.85	1	3,831	0.03%
2020/01/16	0	0.00	8	39.03	39.50	-8	3,820	-0.21%
2020/01/15	6	38.52	6	38.98	38.30	0	3,794	0.00%
2020/01/03	0	0.00	5	35.30	35.20	-5	3,476	-0.14%
2019/12/26	5	34.95	0	0.00	34.85	5	3,412	0.15%
2019/12/17	0	0.00	1	35.30	35.60	-1	3,230	-0.03%
2019/12/13	0	0.00	10	34.40	34.25	-10	3,132	-0.32%
2019/12/04	0	0.00	4	34.88	34.10	-4	3,004	-0.13%
2019/12/03	4	34.83	0	0.00	34.85	4	2,933	0.14%
2019/11/25	5	34.05	5	33.90	34.00	0	2,617	0.00%
2019/11/22	6	33.38	6	33.53	33.50	0	2,547	0.00%
2019/11/21	3	33.00	4	32.75	33.00	-1	2,439	-0.04%
2019/11/20	5	32.65	6	32.83	32.90	-1	2,362	-0.04%
2019/11/19	5	32.64	5	32.40	32.50	0	2,265	0.00%
2019/11/18	1	32.10	2	32.08	32.20	-1	2,170	-0.05%
2019/11/15	10	31.50	1	31.60	31.75	9	2,042	0.44%
2019/11/14	7	31.29	14	31.18	31.50	-7	1,920	-0.36%
2019/11/13	1	29.60	0	0.00	29.75	1	1,557	0.06%
2019/11/12	30	29.15	43	29.31	29.95	-13	1,466	-0.89%
2019/11/11	1	27.80	20	27.83	28.15	-19	1,158	-1.64%
2019/11/06	0	0.00	1	28.55	28.50	-1	1,111	-0.09%
2019/11/04	5	28.20	0	0.00	28.15	5	1,073	0.47%
2019/10/31	15	28.02	0	0.00	27.95	15	1,071	1.40%
2019/10/25	6	28.15	6	28.10	28.10	0	1,154	0.00%
2019/10/24	1	28.40	0	0.00	28.35	1	1,124	0.09%
2019/10/23	0	0.00	1	27.65	27.70	-1	1,083	-0.09%
2019/10/08	2	27.33	0	0.00	27.35	2	900	0.22%
2019/10/02	1	27.70	0	0.00	27.55	1	893	0.11%
2019/09/26	14	28.08	0	0.00	28.00	14	846	1.65%
2019/09/19	0	0.00	7	28.80	28.60	-7	839	-0.83%
2019/09/18	7	28.60	2.1	28.65	28.55	4.9	842	0.58%
2019/09/17	0	0.00	0.1	28.65	28.65	-0.1	840	-0.01%
2019/09/16	0	0.00	14	28.80	28.85	-14	843	-1.66%
2019/09/06	0	0.00	4	28.11	28.30	-4	783	-0.51%
2019/09/05	5	27.75	2	27.90	27.80	3	759	0.40%
2019/09/04	0	0.00	1	27.90	27.90	-1	740	-0.14%
2019/09/03	3	27.55	2	27.65	27.75	1	733	0.14%
2019/09/02	0	0.00	1	27.85	27.90	-1	720	-0.14%
2019/08/28	4	27.25	0	0.00	27.20	4	697	0.57%
2019/08/26	11	27.58	0	0.00	27.50	11	689	1.60%
2019/08/22	1	28.35	0	0.00	28.40	1	689	0.15%
2019/08/20	0	0.00	1	27.75	27.65	-1	682	-0.15%
2019/08/08	1	27.25	0	0.00	27.40	1	697	0.14%
2019/07/30	4	30.60	1	30.90	30.55	3	674	0.45%
2019/07/22	0	0.00	1	29.40	29.25	-1	628	-0.16%
2019/07/16	0	0.00	1	29.40	29.35	-1	679	-0.15%
2019/07/15	1	29.10	0	0.00	28.95	1	748	0.13%
2019/07/10	2	28.90	0	0.00	29.10	2	907	0.22%
2019/07/08	0	0.00	5	29.20	29.15	-5	986	-0.51%
2019/06/19	1	28.65	1	28.55	28.60	0	1,041	0.00%
2019/06/18	0	0.00	3	28.30	28.30	-3	1,039	-0.29%
2019/06/11	1	28.35	0	0.00	28.30	1	1,087	0.09%
2019/06/06	2	28.05	2	28.40	28.30	0	1,103	0.00%
2019/05/17	0	0.00	3	28.00	27.65	-3	1,259	-0.24%
2019/05/14	0	0.00	1	27.40	28.20	-1	1,267	-0.08%
2019/05/08	5	29.50	0	0.00	29.40	5	1,239	0.40%
2019/04/22	2	31.70	0	0.00	31.35	2	1,142	0.18%
2019/04/18	0	0.00	2	31.25	30.65	-2	1,035	-0.19%
2019/04/17	2	30.90	0	0.00	30.90	2	1,002	0.20%
2019/03/29	1	31.35	4	31.20	31.25	-3	729	-0.41%
2019/03/27	3	31.45	0	0.00	31.50	3	721	0.42%
2019/03/26	0	0.00	1	31.85	31.65	-1	723	-0.14%
2019/03/15	2	31.55	0	0.00	31.55	2	707	0.28%
2019/03/14	1	32.30	0	0.00	32.10	1	701	0.14%
2019/02/26	0	0.00	10	31.36	31.60	-10	740	-1.35%
2019/02/20	2	32.18	1	32.85	31.45	1	726	0.14%
2019/02/14	10	30.94	0	0.00	31.00	10	643	1.55%
2019/01/28	0	0.00	1	30.35	30.35	-1	651	-0.15%
2019/01/17	1	31.10	0	0.00	30.60	1	722	0.14%
2019/01/04	1	29.00	0	0.00	28.90	1	830	0.12%
2018/12/27	2	30.20	2	30.05	29.95	0	911	0.00%
2018/12/10	0	0.00	1	30.75	30.50	-1	1,010	-0.10%
2018/12/07	1	31.00	0	0.00	31.15	1	1,017	0.10%
2018/12/06	0	0.00	1	30.15	30.00	-1	1,026	-0.10%
2018/11/30	1	31.50	0	0.00	31.05	1	1,048	0.10%
2018/11/28	0	0.00	1	30.15	30.80	-1	1,019	-0.10%
2018/11/26	1	29.50	0	0.00	29.60	1	1,039	0.10%
2018/11/23	0	0.00	1	28.65	28.85	-1	1,074	-0.09%
2018/11/21	1	29.50	1	29.35	29.35	0	1,150	0.00%
2018/11/20	1	29.05	1	29.30	29.05	0	1,301	0.00%
2018/11/19	1	29.10	0	0.00	29.30	1	1,444	0.07%
2018/11/16	1	28.55	1	28.65	28.70	0	1,474	0.00%
2018/11/12	0	0.00	1	27.75	27.80	-1	1,467	-0.07%
2018/11/09	1	26.95	0	0.00	26.95	1	1,463	0.07%
2018/11/08	1	27.50	0	0.00	27.30	1	1,464	0.07%
2018/10/24	0	0.00	2	28.50	28.60	-2	1,487	-0.13%
2018/10/23	1	28.10	1	28.55	28.10	0	1,510	0.00%
2018/10/22	1	28.50	0	0.00	28.55	1	1,528	0.07%
2018/10/18	1	28.90	0	0.00	28.90	1	1,515	0.07%
2018/10/05	1	30.50	0	0.00	30.60	1	1,454	0.07%
2018/09/28	0	0.00	1	31.30	31.20	-1	1,416	-0.07%
2018/09/27	0	0.00	1	31.10	31.30	-1	1,414	-0.07%
2018/09/26	1	31.10	0	0.00	31.15	1	1,416	0.07%
2018/09/12	0	0.00	1	30.20	30.35	-1	1,655	-0.06%
2018/09/11	1	30.55	0	0.00	30.90	1	1,642	0.06%
2018/09/10	1	30.20	1	29.70	30.20	0	1,629	0.00%
2018/09/07	1	30.25	1	30.15	30.40	0	1,615	0.00%
2018/09/06	1	31.20	1	31.15	31.05	0	1,599	0.00%
2018/09/03	0	0.00	1	31.95	31.50	-1	1,602	-0.06%
2018/08/31	1	31.40	0	0.00	31.80	1	1,590	0.06%
2018/08/30	0	0.00	3	31.63	31.80	-3	1,574	-0.19%
2018/08/29	2	30.95	0	0.00	31.00	2	1,548	0.13%
2018/08/28	1	31.10	1	31.25	31.10	0	1,543	0.00%
2018/08/27	2	30.05	1	31.35	31.20	1	1,500	0.07%
2018/08/24	3	32.35	0	0.00	31.50	3	1,371	0.22%
2018/08/23	1	34.60	1	35.00	35.00	0	1,245	0.00%
2018/08/17	4	34.85	0	0.00	35.00	4	1,228	0.33%
2018/08/16	6	34.86	0	0.00	35.10	6	1,235	0.49%
2018/08/09	1	37.10	0	0.00	37.10	1	1,247	0.08%
2018/07/27	0	0.00	4	39.50	39.80	-4	1,186	-0.34%
2018/07/26	0	0.00	2	39.70	39.75	-2	1,167	-0.17%
2018/07/19	1	38.65	0	0.00	38.55	1	1,164	0.09%
2018/07/17	4	38.46	0	0.00	38.55	4	1,173	0.34%
2018/07/16	2	38.93	0	0.00	38.85	2	1,176	0.17%
2018/07/13	0	0.00	5	38.67	38.75	-5	1,170	-0.43%
2018/07/12	0	0.00	1	37.50	37.40	-1	1,168	-0.09%
2018/07/11	1	37.15	0	0.00	37.20	1	1,174	0.09%
2018/07/10	1	37.45	0	0.00	37.35	1	1,170	0.09%
2018/07/05	1	37.50	1	37.60	37.50	0	1,181	0.00%
2018/07/04	1	37.50	0	0.00	37.85	1	1,180	0.08%
2018/07/03	1	38.05	0	0.00	37.90	1	1,179	0.08%
2018/06/29	3	38.68	0	0.00	38.40	3	1,148	0.26%
2018/06/28	3	39.90	0	0.00	39.45	3	1,089	0.28%
2018/06/27	0	0.00	2	41.90	40.75	-2	1,041	-0.19%
2018/06/26	2	40.15	0	0.00	40.10	2	1,001	0.20%
2018/06/25	0	0.00	4	40.86	41.00	-4	987	-0.41%
2018/06/22	2	41.05	1	41.95	40.50	1	967	0.10%
2018/06/21	1	40.00	0	0.00	40.10	1	909	0.11%
2018/06/20	1	40.30	0	0.00	40.25	1	916	0.11%
2018/06/11	3	41.50	0	0.00	41.05	3	935	0.32%
2018/06/07	0	0.00	2	41.45	41.45	-2	936	-0.21%
2018/06/05	2	41.30	1	41.40	41.15	1	937	0.11%
2018/06/04	2	41.05	1	41.00	41.10	1	921	0.11%
2018/06/01	1	40.60	1	40.80	40.60	0	922	0.00%
2018/05/28	1	39.90	0	0.00	40.15	1	1,060	0.09%
2018/05/23	0	0.00	1	39.70	39.50	-1	1,103	-0.09%
2018/05/21	0	0.00	1	39.40	39.55	-1	1,139	-0.09%
2018/05/18	6	39.08	4	39.30	39.15	2	1,146	0.17%
2018/05/17	2	39.65	0	0.00	39.50	2	1,156	0.17%
2018/05/07	3	40.00	2	40.20	40.20	1	1,323	0.08%
2018/04/26	1	42.00	0	0.00	41.70	1	1,312	0.08%
2018/04/20	1	43.35	0	0.00	43.35	1	1,306	0.08%
2018/04/18	3	43.58	0	0.00	43.40	3	1,344	0.22%
2018/04/13	3	44.35	0	0.00	44.20	3	1,330	0.23%
2018/04/10	2	44.28	0	0.00	44.30	2	1,350	0.15%
2018/04/02	0	0.00	1	45.15	44.90	-1	1,366	-0.07%
2018/03/28	1	44.85	0	0.00	44.85	1	1,390	0.07%
2018/03/26	1	44.85	0	0.00	44.85	1	1,392	0.07%
2018/03/23	2	44.18	0	0.00	44.10	2	1,396	0.14%
2018/03/09	1	45.95	0	0.00	45.85	1	1,520	0.07%
2018/03/08	0	0.00	1	46.40	46.25	-1	1,537	-0.07%
2018/03/07	1	46.05	0	0.00	45.95	1	1,553	0.06%
2018/03/06	0	0.00	1	47.30	46.20	-1	1,572	-0.06%
2018/03/05	1	46.85	0	0.00	46.60	1	1,588	0.06%
2018/03/02	0	0.00	1	47.70	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	2	47.55	47.50	-2	1,521	-0.13%
2018/02/08	0	0.00	2	44.80	44.70	-2	1,652	-0.12%
2018/02/06	1	44.15	6	45.10	44.95	-5	1,732	-0.29%
2018/01/31	8	45.96	2	46.00	45.80	6	1,988	0.30%
2018/01/30	0	0.00	2	45.50	45.15	-2	2,339	-0.09%
2018/01/08	0	0.00	6	45.25	45.40	-6	2,550	-0.24%
2018/01/03	1	45.20	0	0.00	45.10	1	2,554	0.04%