億光 (2393)-元富-成功券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
62.5
漲跌
▲1.3
漲幅
+2.12%
成交量
4,603張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.2	63.02	2	62.90	62.50	3.2	2,460	0.13%
2024/04/25	2	61.90	2	61.40	61.10	0	2,378	0.00%
2024/04/24	1	61.40	1	61.60	61.70	0	2,344	0.00%
2024/04/23	0	0.00	5.1	59.71	59.30	-5.1	2,299	-0.22%
2024/04/22	0	0.00	2	58.25	57.90	-2	2,261	-0.09%
2024/04/19	1	61.70	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0.2	62.10	3	61.70	62.40	-2.8	2,125	-0.13%
2024/04/17	2	60.85	0	0.00	60.80	2	2,068	0.10%
2024/04/16	0	0.00	0.3	59.67	59.80	-0.3	2,027	-0.01%
2024/04/15	0	0.00	1	60.90	60.90	-1	1,976	-0.05%
2024/04/12	1	61.30	6	61.18	60.70	-5	1,949	-0.26%
2024/04/11	0	0.00	5	61.30	60.80	-5	1,952	-0.26%
2024/04/10	1	61.58	0	0.00	61.50	1	1,893	0.05%
2024/04/09	0	58.40	2	58.80	58.10	-2	1,769	-0.11%
2024/04/08	2	56.90	7	56.96	57.50	-5	1,718	-0.29%
2024/04/03	2	54.50	3	54.87	55.00	-1	1,702	-0.06%
2024/04/02	1	54.20	0	0.00	54.40	1	1,668	0.06%
2024/04/01	1	54.20	0	0.00	54.10	1	1,666	0.06%
2024/03/26	0	0.00	0.1	53.60	53.70	-0.1	1,660	-0.01%
2024/03/25	0	0.00	1	53.90	54.00	-1	1,644	-0.06%
2024/03/22	1	53.90	0	0.00	54.10	1	1,631	0.06%
2024/03/21	1	53.20	0	0.00	53.50	1	1,577	0.06%
2024/03/20	13	53.99	0	0.00	53.40	13	1,561	0.83%
2024/03/19	3	53.60	0	0.00	53.40	3	1,533	0.20%
2024/03/18	0	0.00	2	53.20	53.40	-2	1,522	-0.13%
2024/03/15	4	54.08	0	0.00	53.10	4	1,503	0.27%
2024/03/14	3	53.27	20	52.50	53.30	-17	1,465	-1.16%
2024/03/13	0	0.00	1	52.40	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	1	51.70	52.10	-1	1,376	-0.07%
2024/03/11	0	0.00	4	51.40	51.30	-4	1,372	-0.29%
2024/03/08	0	0.00	1	51.00	50.80	-1	1,378	-0.07%
2024/03/07	1	51.90	21	51.84	51.50	-20	1,355	-1.48%
2024/03/06	0	0.00	11	51.54	51.50	-11	1,353	-0.81%
2024/03/05	0	0.00	1	52.00	51.30	-1	1,356	-0.07%
2024/03/01	0	50.40	0	0.00	51.70	0	1,331	0.00%
2024/02/27	1	50.80	0	0.00	50.30	1	1,275	0.08%
2024/02/23	0	0.00	2	50.30	50.10	-2	1,274	-0.16%
2024/02/22	0	0.00	5	50.10	50.10	-5	1,274	-0.39%
2024/02/21	20	50.05	1	50.00	49.95	19	1,277	1.49%
2024/02/19	0	0.00	1	50.30	49.95	-1	1,266	-0.08%
2024/02/16	6	49.43	6	49.36	49.30	0	1,253	0.00%
2024/02/15	9	48.51	2	48.98	49.05	7	1,244	0.56%
2024/02/05	3	47.77	0	0.00	47.95	3	1,233	0.24%
2024/02/02	1	48.15	0	0.00	48.20	1	1,226	0.08%
2024/01/29	3	48.58	0	0.00	48.50	3	1,207	0.25%
2024/01/25	1	48.85	0	0.00	48.90	1	1,188	0.08%
2024/01/23	0	0.00	2	49.30	49.05	-2	1,177	-0.17%
2024/01/17	0	47.85	0	0.00	47.55	0	1,146	0.00%
2024/01/16	5	47.98	0	0.00	48.10	5	1,137	0.44%
2024/01/15	3	48.75	0	0.00	48.75	3	1,125	0.27%
2024/01/12	2	48.88	1	49.20	48.75	1	1,137	0.09%
2024/01/11	1	49.40	1	49.35	49.70	0	1,128	0.00%
2024/01/09	0	0.00	0.6	48.63	48.70	-0.6	1,189	-0.05%
2024/01/08	1	48.40	10	48.65	48.50	-9	1,185	-0.76%
2024/01/05	1	48.75	0	0.00	48.80	1	1,173	0.09%
2024/01/02	0	0.00	1	50.30	50.30	-1	1,133	-0.09%
2023/12/29	2	49.65	4	49.80	50.00	-2	1,095	-0.18%
2023/12/28	1	48.20	1	48.35	48.20	0	1,021	0.00%
2023/12/27	2	48.45	1	48.45	48.25	1	1,019	0.10%
2023/12/26	0	0.00	1	48.40	48.50	-1	1,008	-0.10%
2023/12/25	0	0.00	6	48.60	48.40	-6	1,003	-0.60%
2023/12/22	1	47.90	1	48.10	47.60	0	979	0.00%
2023/12/21	1	47.10	0	0.00	46.90	1	964	0.10%
2023/12/20	0	0.00	1	47.45	47.35	-1	962	-0.10%
2023/12/19	1	46.50	0	0.00	47.05	1	949	0.11%
2023/12/18	0	0.00	3	47.15	46.90	-3	949	-0.32%
2023/12/15	3	47.35	0	0.00	47.10	3	952	0.31%
2023/12/13	0	0.00	1	46.95	46.85	-1	928	-0.11%
2023/12/11	0	0.00	2	46.93	46.95	-2	918	-0.22%
2023/12/08	1	46.35	0	0.00	46.35	1	914	0.11%
2023/12/05	1	46.50	0	0.00	47.00	1	888	0.11%
2023/11/29	0	0.00	7	46.65	46.70	-7	859	-0.81%
2023/11/24	1	46.95	0	0.00	46.60	1	860	0.12%
2023/10/26	1	44.30	0	0.00	43.85	1	1,190	0.08%
2023/10/11	1	45.15	0	0.00	44.85	1	1,287	0.08%
2023/10/04	2	46.35	0	0.00	46.15	2	1,323	0.15%
2023/09/28	2	46.45	0	0.00	46.90	2	1,495	0.13%
2023/09/26	2	46.80	0	0.00	46.80	2	1,584	0.13%
2023/09/21	3	46.25	0	0.00	46.30	3	1,647	0.18%
2023/09/20	0	0.00	2	47.25	47.15	-2	1,670	-0.12%
2023/09/11	2	46.85	1	47.20	46.80	1	1,815	0.06%
2023/09/08	2	47.50	0	0.00	47.50	2	1,835	0.11%
2023/09/07	2	47.98	1	47.85	47.75	1	1,875	0.05%
2023/09/05	1	47.20	1	47.35	47.50	0	1,915	0.00%
2023/09/01	1.1	46.82	0	0.00	46.60	1.1	2,014	0.05%
2023/08/30	1	45.85	0	0.00	46.00	1	2,087	0.05%
2023/08/28	1	46.00	0	0.00	45.85	1	2,185	0.05%
2023/08/17	1	47.40	0	0.00	48.15	1	2,231	0.04%
2023/08/16	0	0.00	1	47.25	47.10	-1	2,246	-0.04%
2023/08/10	0	48.40	0	0.00	48.20	0	2,605	0.00%
2023/08/04	1	49.50	0	0.00	49.00	1	2,695	0.04%
2023/08/02	0	0.00	0	49.15	48.60	0	2,674	0.00%
2023/08/01	0	51.50	5	51.66	51.20	-5	2,623	-0.19%
2023/07/31	0	0.00	1	52.00	51.90	-1	2,566	-0.04%
2023/07/26	0	0.00	1	51.90	51.90	-1	2,461	-0.04%
2023/07/17	0	0.00	16	53.99	54.20	-16	2,317	-0.69%
2023/07/10	0	0.00	2	53.40	53.10	-2	2,217	-0.09%
2023/07/07	3	53.50	0	0.00	53.20	3	2,190	0.14%
2023/07/06	2	54.30	4	55.00	54.40	-2	2,152	-0.09%
2023/07/05	2	53.00	0	0.00	53.50	2	2,047	0.10%
2023/07/03	0	0.00	0.1	52.10	52.20	-0.1	1,953	0.00%
2023/06/28	0	0.00	1	51.10	51.10	-1	1,975	-0.05%
2023/06/26	0	0.00	1	50.90	51.20	-1	1,939	-0.05%
2023/06/15	1	49.85	0	0.00	49.85	1	1,858	0.05%
2023/06/14	0	0.00	1	50.30	50.30	-1	1,850	-0.05%
2023/06/12	0	0.00	1	48.65	48.55	-1	1,793	-0.06%
2023/06/07	3	50.00	0	0.00	50.30	3	1,725	0.17%
2023/06/06	0	0.00	1	49.40	49.50	-1	1,665	-0.06%
2023/06/05	45	49.21	45	48.70	48.70	0	1,633	0.00%
2023/06/02	39	48.73	45	48.79	48.80	-6	1,603	-0.37%
2023/06/01	1	48.00	0	0.00	48.40	1	1,590	0.06%
2023/05/29	1	47.00	10	47.05	47.30	-9	1,505	-0.60%
2023/05/24	0	0.00	10	46.60	46.95	-10	1,461	-0.68%
2023/05/19	0	0.00	2	45.90	46.45	-2	1,406	-0.14%
2023/05/18	0	0.00	9	45.54	46.15	-9	1,324	-0.68%
2023/05/17	1	43.60	10	43.06	43.45	-9	1,100	-0.82%
2023/05/02	2	40.00	0	0.00	40.20	2	971	0.21%
2023/04/26	0	40.45	0	0.00	39.45	0	973	0.00%
2023/04/24	0	41.55	0	0.00	39.60	0	958	0.00%
2023/04/21	2	39.45	0	0.00	39.40	2	958	0.21%
2023/04/20	1	39.90	0	0.00	39.90	1	951	0.11%
2023/04/19	3	40.22	0	0.00	40.15	3	948	0.32%
2023/04/17	8	40.47	0	0.00	40.40	8	941	0.85%
2023/04/06	0	0.00	1	40.35	40.50	-1	908	-0.11%
2023/03/31	7	40.46	0	0.00	40.05	7	902	0.78%
2023/03/30	4	40.90	9	41.33	40.55	-5	871	-0.57%
2023/03/24	5	40.55	0	0.00	40.55	5	791	0.63%
2023/03/13	0	0.00	3	38.25	38.65	-3	715	-0.42%
2023/03/09	3	39.43	0	0.00	39.40	3	703	0.43%
2023/03/03	0	0.00	12	39.06	39.10	-12	660	-1.82%
2023/03/01	2	38.60	0	0.00	38.65	2	641	0.31%
2023/02/24	1	38.85	0	0.00	38.50	1	635	0.16%
2023/02/23	2	39.08	0	0.00	38.85	2	622	0.32%
2023/02/22	2	38.75	0	0.00	39.05	2	613	0.33%
2023/02/21	0	0.00	4	39.23	39.20	-4	601	-0.67%
2023/02/15	2	37.05	0	0.00	37.10	2	570	0.35%
2023/02/13	0	0.00	0	37.10	36.90	0	569	0.00%
2023/02/09	1	37.40	0	0.00	37.30	1	558	0.18%
2023/02/08	0	0.00	2	37.90	37.90	-2	547	-0.36%
2023/02/02	2	38.10	0	0.00	37.95	2	511	0.39%
2023/01/13	1	36.85	0	0.00	36.85	1	488	0.20%
2023/01/12	6	37.46	0	0.00	37.10	6	506	1.18%
2023/01/10	0	37.65	6.5	37.60	37.60	-6.5	515	-1.26%
2023/01/09	0	0.00	2	37.50	37.40	-2	517	-0.39%
2022/12/28	2	37.20	0	0.00	37.20	2	545	0.37%
2022/12/20	4	37.58	0	0.00	37.30	4	590	0.68%
2022/12/15	0	0.00	2	38.60	38.50	-2	617	-0.32%
2022/12/14	2	38.30	1	38.30	38.50	1	615	0.16%
2022/12/13	0	0.00	4	38.00	38.00	-4	614	-0.65%
2022/12/09	0	0.00	30	38.00	38.00	-30	621	-4.83%
2022/12/02	0	37.75	0	0.00	38.30	0	617	0.00%
2022/12/01	1	37.80	0	0.00	37.70	1	618	0.16%
2022/11/29	30	37.00	0	0.00	37.10	30	611	4.91%
2022/11/17	1	37.35	0	0.00	37.30	1	642	0.16%
2022/11/16	0	0.00	1	37.55	37.30	-1	656	-0.15%
2022/11/14	0	0.00	1	36.90	36.90	-1	663	-0.15%
2022/11/10	2	36.10	5	36.00	35.90	-3	680	-0.44%
2022/11/09	3	36.20	0	0.00	36.45	3	686	0.44%
2022/11/03	2	35.50	0	0.00	35.45	2	785	0.25%
2022/10/27	0	0.00	1	35.30	35.45	-1	899	-0.11%
2022/10/26	0	0.00	1	34.90	34.85	-1	942	-0.11%
2022/10/06	2	35.10	0	0.00	35.20	2	1,046	0.19%
2022/10/04	0	0.00	1	34.95	35.05	-1	1,075	-0.09%
2022/09/30	0	0.00	2	34.75	34.85	-2	1,089	-0.18%
2022/09/29	1	34.80	0	0.00	34.55	1	1,089	0.09%
2022/09/27	1	35.60	0	0.00	35.45	1	1,090	0.09%
2022/09/21	0	0.00	1	38.40	38.05	-1	1,125	-0.09%
2022/09/20	0	0.00	0.3	38.65	38.60	-0.3	1,133	-0.02%
2022/09/15	0	0.00	3	38.05	37.80	-3	1,161	-0.26%
2022/09/05	0	0.00	1	38.60	38.40	-1	1,248	-0.08%
2022/08/31	0.1	39.50	0	0.00	39.35	0.1	1,282	0.01%
2022/08/30	0	0.00	1	38.90	38.75	-1	1,284	-0.08%
2022/08/24	0.1	38.50	0	0.00	38.40	0.1	1,297	0.01%
2022/08/22	0.1	39.20	0	0.00	39.05	0.1	1,299	0.01%
2022/08/19	0.1	39.70	2	39.63	39.65	-1.9	1,296	-0.15%
2022/08/18	0	0.00	1	39.15	39.15	-1	1,288	-0.08%
2022/08/17	1	38.80	1	39.20	38.65	0	1,281	0.00%
2022/08/16	0.1	39.40	3	39.55	39.15	-2.9	1,266	-0.23%
2022/08/12	3.1	38.90	0	0.00	38.70	3.1	1,252	0.25%
2022/08/11	0	0.00	5	38.50	39.65	-5	1,239	-0.40%
2022/08/09	1	37.55	0	0.00	37.60	1	1,245	0.08%
2022/08/08	1	36.80	0	0.00	37.05	1	1,254	0.08%
2022/08/04	0.1	36.20	0	0.00	36.25	0.1	1,301	0.01%
2022/08/03	4	37.00	0	0.00	36.55	4	1,297	0.31%
2022/08/02	0	0.00	9	41.13	40.95	-9	1,230	-0.73%
2022/08/01	0.3	41.65	1	41.50	41.50	-0.7	1,222	-0.06%
2022/07/29	8	41.60	0	0.00	41.55	8	1,204	0.66%
2022/07/26	0	0.00	2	41.70	41.30	-2	1,238	-0.16%
2022/07/20	2	41.85	0	0.00	41.85	2	1,297	0.15%
2022/07/15	3	40.93	0	0.00	41.25	3	1,318	0.23%
2022/07/14	0	0.00	1	39.55	39.60	-1	1,310	-0.08%
2022/07/12	1	38.80	0	0.00	38.65	1	1,318	0.08%
2022/07/11	0	0.00	1	39.65	40.30	-1	1,314	-0.08%
2022/07/08	4	40.45	3	40.23	40.20	1	1,321	0.08%
2022/07/06	3	39.03	0	0.00	38.75	3	1,358	0.22%
2022/07/01	2	40.80	6	39.50	39.25	-4	1,408	-0.28%
2022/06/30	0	0.00	2	41.30	41.25	-2	1,384	-0.14%
2022/06/24	2	41.80	0	0.00	41.80	2	1,498	0.13%
2022/06/17	1	41.95	0	0.00	41.85	1	1,557	0.06%
2022/06/13	1	43.15	2	43.70	43.15	-1	1,583	-0.06%
2022/06/10	0	0.00	2	44.20	44.20	-2	1,599	-0.13%
2022/06/07	3	44.60	0	0.00	44.95	3	1,608	0.19%
2022/06/02	1	44.75	0	0.00	44.75	1	1,660	0.06%
2022/06/01	0	0.00	40	45.50	45.05	-40	1,714	-2.33%
2022/05/31	1	44.90	0	0.00	44.85	1	1,733	0.06%
2022/05/30	1	44.70	0	0.00	45.05	1	1,748	0.06%
2022/05/24	0	0.00	1	44.15	44.15	-1	1,958	-0.05%
2022/05/23	2	44.95	0	0.00	45.00	2	1,977	0.10%
2022/05/18	3	44.95	1	44.90	45.20	2	2,127	0.09%
2022/05/13	2	42.43	1	42.60	42.70	1	2,222	0.05%
2022/05/10	0	0.00	1	42.75	43.10	-1	2,500	-0.04%
2022/05/09	3	42.02	2	42.30	41.80	1	2,620	0.04%
2022/05/04	0	0.00	2	43.75	43.25	-2	2,780	-0.07%
2022/05/03	1	42.90	0	0.00	43.50	1	2,861	0.03%
2022/04/28	0	0.00	1	43.45	43.30	-1	3,174	-0.03%
2022/04/27	1	43.10	1	43.10	43.05	0	3,817	0.00%
2022/04/26	40	44.30	0	0.00	44.40	40	4,137	0.97%
2022/04/25	3	44.13	0	0.00	44.00	3	4,651	0.06%
2022/04/21	1	45.50	0	0.00	45.50	1	5,049	0.02%
2022/04/20	2	45.65	0	0.00	45.50	2	5,144	0.04%
2022/04/13	0	0.00	1	46.05	46.60	-1	5,269	-0.02%
2022/04/11	1	46.50	1	46.40	46.35	0	5,295	0.00%
2022/04/07	1	47.70	0	0.00	47.15	1	5,386	0.02%
2022/03/30	1	48.50	0	0.00	48.55	1	5,405	0.02%
2022/03/29	2	49.45	0	0.00	49.00	2	5,372	0.04%
2022/03/28	0	0.00	1	49.40	49.65	-1	5,324	-0.02%
2022/03/24	1	50.10	1	49.85	50.10	0	5,298	0.00%
2022/03/23	1	49.95	1	50.20	50.00	0	5,293	0.00%
2022/03/22	1	50.10	3	49.42	50.10	-2	5,296	-0.04%
2022/03/21	1	49.65	0	0.00	49.65	1	5,306	0.02%
2022/03/17	1	48.00	5	48.24	49.00	-4	5,339	-0.07%
2022/03/15	1	48.35	0	0.00	47.45	1	5,346	0.02%
2022/03/10	0	0.00	1	48.40	48.35	-1	5,428	-0.02%
2022/03/09	0	0.00	1	47.50	47.65	-1	5,446	-0.02%
2022/03/08	2	46.88	1	47.35	46.70	1	5,505	0.02%
2022/03/03	1	50.40	0	0.00	50.20	1	5,607	0.02%
2022/03/01	10	49.90	0	0.00	50.60	10	5,917	0.17%
2022/02/25	0	0.00	3	49.55	49.60	-3	6,680	-0.04%
2022/02/24	1	50.40	0	0.00	49.60	1	6,893	0.01%
2022/02/22	2	51.00	3	51.60	50.70	-1	6,845	-0.01%
2022/02/21	1	52.00	3	52.10	52.10	-2	6,781	-0.03%
2022/02/18	1	52.80	18	52.91	53.00	-17	6,731	-0.25%
2022/02/17	3	53.07	0	0.00	52.90	3	6,720	0.04%
2022/02/16	13	53.35	0	0.00	53.10	13	6,713	0.19%
2022/02/15	4	53.30	0	0.00	53.10	4	6,681	0.06%
2022/02/14	1	54.10	9	54.28	54.10	-8	6,610	-0.12%
2022/02/10	6	56.15	9	56.81	55.70	-3	6,492	-0.05%
2022/02/09	8	56.09	5	55.50	56.30	3	6,326	0.05%
2022/02/08	2	54.90	1	54.50	54.50	1	6,208	0.02%
2022/01/26	2	53.60	14	53.76	53.60	-12	6,104	-0.20%
2022/01/25	0	0.00	1	54.50	53.50	-1	6,099	-0.02%
2022/01/24	5	53.58	4	53.68	54.90	1	6,050	0.02%
2022/01/21	5	55.02	2	54.80	54.40	3	5,925	0.05%
2022/01/20	13	57.84	13.2	58.47	56.30	-0.2	5,727	0.00%
2022/01/19	16	56.80	11	56.88	57.00	5	5,085	0.10%
2022/01/18	26.2	56.22	44	56.73	57.00	-17.8	4,777	-0.37%
2022/01/17	8	54.54	46	54.50	54.60	-38	4,262	-0.89%
2022/01/14	28	52.55	0	0.00	51.80	28	4,001	0.70%
2022/01/13	4	53.00	8	53.33	53.40	-4	3,883	-0.10%
2022/01/12	10	52.20	2	53.00	52.20	8	3,800	0.21%
2022/01/10	1	52.60	1	52.00	52.50	0	3,739	0.00%
2022/01/07	1	51.60	0	0.00	51.80	1	3,717	0.03%
2022/01/06	4	52.55	0	0.00	52.20	4	3,687	0.11%
2022/01/05	0	0.00	4	52.50	52.70	-4	3,692	-0.11%
2022/01/04	10	53.09	3	52.70	52.60	7	3,700	0.19%
2022/01/03	4	53.85	5	53.40	53.40	-1	3,671	-0.03%
2021/12/29	0	0.00	2	52.40	52.30	-2	3,575	-0.06%
2021/12/28	2	52.50	3	53.17	52.40	-1	3,596	-0.03%
2021/12/27	1	52.10	3	52.30	52.50	-2	3,601	-0.06%
2021/12/24	2	52.10	2	51.90	51.90	0	3,593	0.00%
2021/12/23	1	52.00	0	0.00	52.00	1	3,597	0.03%
2021/12/22	1	51.60	1	52.20	51.60	0	3,630	0.00%
2021/12/21	2	51.20	0	0.00	51.30	2	3,635	0.06%
2021/12/17	2	50.60	1	51.30	50.80	1	3,710	0.03%
2021/12/16	0	0.00	1	51.50	51.10	-1	3,754	-0.03%
2021/12/15	0	0.00	1	50.90	50.80	-1	3,789	-0.03%
2021/12/14	1	50.30	1	50.90	50.40	0	3,783	0.00%
2021/12/13	0	0.00	20	50.80	51.30	-20	3,764	-0.53%
2021/12/10	0.5	51.40	0	0.00	51.30	0.5	3,771	0.01%
2021/12/09	3	51.90	1	52.50	51.70	2	3,765	0.05%
2021/12/08	1	52.10	3	52.13	52.10	-2	3,754	-0.05%
2021/12/07	1	52.00	0	0.00	52.20	1	3,747	0.03%
2021/12/06	2	52.20	0	0.00	51.90	2	3,721	0.05%
2021/12/03	0	0.00	4	51.60	51.80	-4	3,754	-0.11%
2021/12/02	4	51.80	4	51.60	51.00	0	3,808	0.00%
2021/12/01	2	51.50	3	51.17	51.90	-1	3,808	-0.03%
2021/11/30	0	0.00	12	51.00	51.30	-12	3,856	-0.31%
2021/11/29	5	50.40	1	51.00	50.30	4	3,835	0.10%
2021/11/26	6	51.52	5	50.92	50.10	1	3,817	0.03%
2021/11/25	46	53.53	5	52.40	52.40	41	3,739	1.10%
2021/11/24	33	56.70	45	55.67	54.00	-12	3,584	-0.33%
2021/11/23	0	0.00	4	56.93	57.30	-4	2,883	-0.14%
2021/11/22	30	51.92	1	52.20	52.10	29	2,669	1.09%
2021/11/18	0	0.00	1	51.00	50.90	-1	2,832	-0.04%
2021/11/17	1	50.90	0	0.00	50.90	1	2,906	0.03%
2021/11/16	1	51.30	3	51.60	50.90	-2	2,961	-0.07%
2021/11/15	4	51.63	10	51.50	51.60	-6	3,041	-0.20%
2021/11/11	2	50.60	0	0.00	50.00	2	3,254	0.06%
2021/11/05	10	50.30	0	0.00	50.50	10	3,784	0.26%
2021/11/04	0	0.00	11	51.58	51.10	-11	3,904	-0.28%
2021/11/02	5	50.60	5	51.70	50.00	0	4,176	0.00%
2021/11/01	1	50.60	35	51.02	51.00	-34	4,254	-0.80%
2021/10/29	4	49.45	0	0.00	49.50	4	4,507	0.09%
2021/10/27	0	0.00	8	48.59	48.80	-8	4,876	-0.16%
2021/10/26	0	0.00	38	48.64	48.70	-38	5,136	-0.74%
2021/10/25	0	0.00	4	47.60	47.85	-4	5,395	-0.07%
2021/10/21	5	48.02	0	0.00	47.00	5	5,839	0.09%
2021/10/20	2	47.70	4	47.70	47.55	-2	6,160	-0.03%
2021/10/19	7	46.73	1	47.15	46.80	6	6,434	0.09%
2021/10/18	3	46.38	1	46.40	46.30	2	6,716	0.03%
2021/10/14	1	44.80	2	45.13	45.15	-1	7,203	-0.01%
2021/10/13	12	44.70	1	44.45	44.65	11	7,295	0.15%
2021/10/12	20	44.88	1	44.90	45.05	19	7,380	0.26%
2021/10/07	1	47.05	0	0.00	46.90	1	7,528	0.01%
2021/10/05	1	45.55	2	46.25	46.30	-1	8,229	-0.01%
2021/10/04	1	46.25	0	0.00	45.65	1	8,575	0.01%
2021/10/01	0	0.00	3	46.60	46.55	-3	8,601	-0.03%
2021/09/30	4	47.78	10	47.79	47.70	-6	8,635	-0.07%
2021/09/29	2	48.45	0	0.00	47.50	2	8,701	0.02%
2021/09/28	1	49.15	0	0.00	49.60	1	8,753	0.01%
2021/09/27	1	49.50	0	0.00	49.35	1	8,799	0.01%
2021/09/23	2	49.05	0	0.00	49.20	2	8,824	0.02%
2021/09/22	0	0.00	1	49.50	49.70	-1	8,859	-0.01%
2021/09/17	2	51.15	0	0.00	51.00	2	8,927	0.02%
2021/09/16	0	0.00	1	50.90	50.90	-1	9,172	-0.01%
2021/09/09	0	0.00	3	52.50	52.90	-3	9,810	-0.03%
2021/09/08	2	52.10	15	52.13	51.40	-13	9,874	-0.13%
2021/09/07	0	0.00	1	53.80	53.80	-1	9,859	-0.01%
2021/09/06	7	53.83	0	0.00	53.60	7	9,888	0.07%
2021/09/03	17	54.28	1	54.60	54.90	16	10,022	0.16%
2021/09/02	30	56.03	2	56.15	55.30	28	10,037	0.28%
2021/09/01	2	56.25	1	55.90	57.30	1	10,045	0.01%
2021/08/31	37	55.69	8	55.35	55.40	29	10,046	0.29%
2021/08/30	11	55.51	1	55.80	55.80	10	10,042	0.10%
2021/08/27	5	55.64	5	56.26	55.90	0	10,095	0.00%
2021/08/26	1	54.80	3	54.90	55.30	-2	10,084	-0.02%
2021/08/25	19	55.01	16	54.83	55.30	3	10,131	0.03%
2021/08/24	9	53.40	1	55.20	52.90	8	10,063	0.08%
2021/08/23	4	53.75	7	53.96	54.10	-3	10,023	-0.03%
2021/08/20	12	51.83	19	52.25	51.80	-7	9,996	-0.07%
2021/08/19	17	51.69	19	51.65	51.00	-2	10,086	-0.02%
2021/08/18	9	54.81	5.1	55.19	55.50	4	10,269	0.04%
2021/08/17	2	55.10	2	53.70	53.70	0	10,262	0.00%
2021/08/16	1	55.30	8	56.34	56.20	-7	10,260	-0.07%
2021/08/13	10	57.04	4	58.00	56.30	6	10,209	0.06%
2021/08/12	8	56.90	10	57.41	57.80	-2	10,116	-0.02%
2021/08/11	20	58.13	9	57.26	56.70	11	10,071	0.11%
2021/08/10	4	62.78	3	62.43	62.90	1	9,811	0.01%
2021/08/09	8	63.75	17	63.96	63.00	-9	9,735	-0.09%
2021/08/06	5	66.58	13	66.80	66.50	-8	9,614	-0.08%
2021/08/05	13	67.85	29	67.70	67.90	-16	9,582	-0.17%
2021/08/04	32	67.08	16	67.47	67.20	16	9,543	0.17%
2021/08/03	1.1	64.56	9	66.02	66.00	-8	9,336	-0.09%
2021/08/02	5	64.58	3	63.90	64.10	2	9,122	0.02%
2021/07/30	18	63.58	13	63.82	62.60	5	9,012	0.06%
2021/07/29	9	62.07	4	62.18	64.50	5	8,776	0.06%
2021/07/28	8	58.88	28	58.81	59.70	-20	8,538	-0.23%
2021/07/27	29	62.68	12	62.88	62.60	17	8,470	0.20%
2021/07/26	11	62.02	15	62.54	63.90	-4	8,311	-0.05%
2021/07/23	11	60.21	24	60.23	59.70	-13	8,023	-0.16%
2021/07/22	12	58.44	37	59.36	59.40	-25	7,767	-0.32%
2021/07/21	30	59.05	18	58.65	60.40	12	7,496	0.16%
2021/07/19	1	57.40	3	57.13	57.70	-2	7,067	-0.03%
2021/07/16	36	57.29	7	57.60	57.00	29	7,087	0.41%
2021/07/15	1	56.00	2	55.95	56.80	-1	7,048	-0.01%
2021/07/14	2	56.05	10	56.18	55.90	-8	7,063	-0.11%
2021/07/13	2	56.60	15	56.15	55.60	-13	7,010	-0.19%
2021/07/12	33	57.61	4	58.35	57.10	29	6,831	0.42%
2021/07/09	10	54.56	12	55.51	56.10	-2	6,422	-0.03%
2021/07/08	1	53.30	0	0.00	53.40	1	6,169	0.02%
2021/07/06	3	52.57	11	52.30	52.00	-8	6,386	-0.13%
2021/07/05	4	54.00	5	53.98	54.20	-1	6,544	-0.02%
2021/07/02	1	52.60	1	52.60	52.70	0	6,563	0.00%
2021/07/01	2	51.25	42	51.81	51.00	-40	6,638	-0.60%
2021/06/30	4	52.63	0	0.00	52.70	4	6,777	0.06%
2021/06/28	2	53.10	2	54.00	53.20	0	6,831	0.00%
2021/06/25	5	54.86	3	55.43	54.50	2	6,782	0.03%
2021/06/24	0	0.00	9	53.29	54.80	-9	6,558	-0.14%
2021/06/23	4	51.43	4	51.75	51.70	0	6,311	0.00%
2021/06/22	2	50.20	11	50.74	50.20	-9	6,215	-0.14%
2021/06/21	1	51.70	5	50.96	50.50	-4	6,142	-0.07%
2021/06/17	3	49.95	1	50.00	50.50	2	6,055	0.03%
2021/06/16	1	49.50	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	0	49.90	49.95	0	5,978	0.00%
2021/06/11	3	50.70	16	50.04	48.80	-13	5,938	-0.22%
2021/06/07	1	47.85	8	47.48	47.80	-7	5,618	-0.12%
2021/06/04	7	48.00	6	48.49	48.40	1	5,589	0.02%
2021/06/03	6	47.39	5	47.90	47.65	1	5,497	0.02%
2021/06/02	2	47.00	1	47.30	46.85	1	5,427	0.02%
2021/06/01	0	0.00	3	46.58	46.60	-3	5,375	-0.06%
2021/05/31	0	0.00	6	46.15	45.80	-6	5,399	-0.11%
2021/05/28	4	45.93	4	45.95	46.10	0	5,434	0.00%
2021/05/27	6	45.57	6	45.83	45.85	0	5,402	0.00%
2021/05/26	4	44.88	5	45.51	45.25	-1	5,294	-0.02%
2021/05/25	4	44.24	0	0.00	44.75	4	5,043	0.08%
2021/05/24	5	43.98	7	44.07	44.95	-2	4,959	-0.04%
2021/05/21	2	42.35	0	0.00	42.00	2	4,964	0.04%
2021/05/19	2	40.98	0	0.00	41.05	2	5,088	0.04%
2021/05/17	2	40.05	0	0.00	38.55	2	5,074	0.04%
2021/05/14	1	41.60	9	41.61	41.15	-8	5,108	-0.16%
2021/05/13	4	38.28	0	0.00	39.45	4	5,075	0.08%
2021/05/12	5	38.03	0	0.00	39.00	5	5,033	0.10%
2021/05/11	6	42.12	0.1	41.10	41.45	5.9	4,959	0.12%
2021/05/04	3	44.95	0	0.00	43.95	3	5,044	0.06%
2021/05/03	1	46.25	0	0.00	46.45	1	4,974	0.02%
2021/04/29	7	46.92	3	47.00	46.35	4	4,967	0.08%
2021/04/27	5	46.29	0	0.00	46.25	5	5,391	0.09%
2021/04/26	31	46.50	1	46.60	46.50	30	5,438	0.55%
2021/04/22	3	46.00	0	0.00	45.70	3	5,577	0.05%
2021/04/21	4	47.20	1	47.40	47.15	3	5,607	0.05%
2021/04/19	1	47.30	1	47.15	47.80	0	5,683	0.00%
2021/04/16	2	47.08	2	47.05	47.20	0	5,735	0.00%
2021/04/15	2	46.25	0	0.00	46.65	2	5,874	0.03%
2021/04/14	7	45.85	14	45.50	46.80	-7	6,095	-0.11%
2021/04/13	9	48.85	11	48.89	47.60	-2	6,416	-0.03%
2021/04/12	13	50.33	27	50.76	50.40	-14	7,170	-0.20%
2021/04/09	26	48.72	5.4	49.39	50.20	20.6	7,646	0.27%
2021/04/08	5	48.72	28	48.10	49.05	-23	7,945	-0.29%
2021/04/07	8.1	48.08	20	48.21	48.40	-11.9	7,898	-0.15%
2021/04/06	19	47.66	28	47.45	47.55	-9	7,916	-0.11%
2021/04/01	1	46.05	7	46.01	45.90	-6	7,836	-0.08%
2021/03/31	17	46.73	1	46.50	46.20	16	7,815	0.20%
2021/03/30	0	0.00	1	45.85	46.10	-1	7,685	-0.01%
2021/03/29	2	45.20	0	0.00	45.15	2	7,626	0.03%
2021/03/26	16	44.99	0	0.00	45.00	16	7,608	0.21%
2021/03/25	13	45.74	3	45.15	45.10	10	7,583	0.13%
2021/03/24	4	45.63	0	0.00	45.60	4	7,572	0.05%
2021/03/23	0	0.00	11	46.10	45.50	-11	7,552	-0.15%
2021/03/22	18	45.84	6	45.79	45.85	12	7,491	0.16%
2021/03/19	6	45.67	0	0.00	45.70	6	7,454	0.08%
2021/03/17	6	45.53	0	0.00	44.95	6	7,457	0.08%
2021/03/16	7	45.29	0	0.00	45.20	7	7,422	0.09%
2021/03/15	4	45.34	0	0.00	45.25	4	7,476	0.05%
2021/03/12	3	44.78	1	44.90	44.90	2	7,480	0.03%
2021/03/11	1	44.95	4	44.75	45.00	-3	7,547	-0.04%
2021/03/10	0	0.00	8	44.43	44.65	-8	7,761	-0.10%
2021/03/08	3	43.50	0	0.00	43.40	3	7,863	0.04%
2021/03/05	3	44.23	1	43.85	43.75	2	7,866	0.03%
2021/03/03	0	0.00	2	44.80	44.50	-2	7,825	-0.03%
2021/03/02	1	43.70	2	43.55	43.25	-1	7,803	-0.01%
2021/02/25	7	45.20	1	45.30	45.00	6	7,811	0.08%
2021/02/24	8	45.96	11.2	45.29	44.90	-3.2	7,801	-0.04%
2021/02/23	7.2	45.53	4	45.50	45.80	3.2	7,742	0.04%
2021/02/22	6	46.00	1	46.10	46.00	5	7,717	0.06%
2021/02/19	0	0.00	1	43.90	44.15	-1	7,638	-0.01%
2021/02/18	6	43.55	0	0.00	43.60	6	7,631	0.08%
2021/02/05	8	42.65	0	0.00	42.65	8	7,577	0.11%
2021/02/03	1	43.30	0	0.00	42.95	1	7,483	0.01%
2021/01/29	3	42.50	0	0.00	41.50	3	7,378	0.04%
2021/01/28	3	42.67	3	43.12	43.20	0	7,331	0.00%
2021/01/27	4	43.49	23	44.24	43.45	-19	7,299	-0.26%
2021/01/26	1	44.15	0	0.00	44.15	1	7,265	0.01%
2021/01/25	1	45.40	1	44.90	45.05	0	7,236	0.00%
2021/01/22	1	45.30	2	45.45	45.45	-1	7,200	-0.01%
2021/01/21	0	0.00	3	45.30	45.25	-3	7,218	-0.04%
2021/01/20	14	45.86	10	45.28	44.30	4	7,129	0.06%
2021/01/19	1	44.45	1	45.00	44.50	0	6,758	0.00%
2021/01/18	3	43.80	5	44.32	44.75	-2	6,695	-0.03%
2021/01/15	7	44.12	0	0.00	44.15	7	6,616	0.11%
2021/01/14	14	45.37	4	45.89	45.85	10	6,546	0.15%
2021/01/13	1	44.55	3	44.75	45.00	-2	6,443	-0.03%
2021/01/12	3.1	44.00	0	0.00	44.30	3.1	6,399	0.05%
2021/01/11	3.1	45.12	4	45.20	45.05	-0.9	6,261	-0.01%
2021/01/08	2	44.00	4	44.06	44.45	-2	6,214	-0.03%
2021/01/07	5	45.86	11	46.04	45.40	-6	6,082	-0.10%
2021/01/06	13	46.16	9	46.41	45.15	4	5,991	0.07%
2021/01/05	20.3	48.89	12	48.34	48.70	8.3	5,576	0.15%
2021/01/04	13	45.28	8	45.88	46.40	5	4,678	0.11%
2020/12/31	6	40.27	26	41.49	42.20	-20	4,107	-0.49%
2020/12/30	0	0.00	2	38.95	38.40	-2	3,578	-0.06%
2020/12/29	4	38.58	27	38.91	38.50	-23	3,524	-0.65%
2020/12/28	2	39.03	19	38.68	39.05	-17	3,405	-0.50%
2020/12/23	24	36.89	0	0.00	36.85	24	3,267	0.73%
2020/12/15	1	37.60	0	0.00	37.30	1	3,410	0.03%
2020/12/11	6	37.73	0	0.00	37.65	6	3,482	0.17%
2020/12/10	1	38.30	0	0.00	38.30	1	3,496	0.03%
2020/12/09	3	38.90	8	38.98	39.10	-5	3,514	-0.14%
2020/12/07	4	38.70	37	38.51	38.45	-33	3,477	-0.95%
2020/12/04	8	38.98	5	39.04	39.00	3	3,414	0.09%
2020/12/02	37	37.81	0	0.00	37.80	37	3,301	1.12%
2020/12/01	2	36.70	0	0.00	37.30	2	3,383	0.06%
2020/11/30	1	37.55	0	0.00	37.00	1	3,463	0.03%
2020/11/27	1	37.40	0	0.00	37.45	1	3,488	0.03%
2020/11/26	0	0.00	1	36.50	36.55	-1	3,481	-0.03%
2020/11/25	11	37.06	0	0.00	36.85	11	3,460	0.32%
2020/11/24	0	0.00	2	37.45	37.15	-2	3,425	-0.06%
2020/11/23	2	37.60	0	0.00	37.70	2	3,448	0.06%
2020/11/19	3	37.10	0	0.00	37.20	3	3,507	0.09%
2020/11/18	1	38.20	0	0.00	37.60	1	3,489	0.03%
2020/11/12	1	37.80	0	0.00	37.45	1	4,008	0.02%
2020/11/10	3	37.90	2	38.30	37.75	1	4,220	0.02%
2020/11/09	2	38.00	2	38.35	38.20	0	4,247	0.00%
2020/11/05	0	0.00	4	38.70	38.90	-4	4,239	-0.09%
2020/11/03	0	0.00	10	38.70	38.90	-10	4,240	-0.24%
2020/11/02	3	37.20	3	37.60	37.70	0	4,234	0.00%
2020/10/30	0	0.00	37	38.11	37.90	-37	4,263	-0.87%
2020/10/29	9	38.06	9	38.68	39.05	0	4,282	0.00%
2020/10/28	0	0.00	2	39.45	39.50	-2	4,318	-0.05%
2020/10/16	4	39.60	0	0.00	39.10	4	4,603	0.09%
2020/10/15	3	38.95	6	39.33	39.45	-3	4,569	-0.07%
2020/10/14	5	39.32	13	39.09	38.75	-8	4,517	-0.18%
2020/10/12	5	38.30	0	0.00	38.65	5	4,340	0.12%
2020/10/08	0	0.00	2	38.65	38.10	-2	4,375	-0.05%
2020/10/07	5	38.45	21	38.12	38.00	-16	4,419	-0.36%
2020/10/06	3	38.30	10	38.25	38.30	-7	4,572	-0.15%
2020/10/05	0	0.00	2	37.70	37.75	-2	4,611	-0.04%
2020/09/25	0	0.00	6	36.49	35.30	-6	4,643	-0.13%
2020/09/24	6	36.16	0	0.00	36.25	6	4,616	0.13%
2020/09/22	3	36.57	0	0.00	36.55	3	4,576	0.07%
2020/09/21	2	37.40	1	37.50	37.40	1	4,539	0.02%
2020/09/18	6	38.64	0	0.00	38.45	6	4,530	0.13%
2020/09/17	0	0.00	7	38.66	38.90	-7	4,528	-0.15%
2020/09/16	1	38.50	1	38.50	38.25	0	4,499	0.00%
2020/09/14	1	37.25	2	37.68	37.90	-1	4,497	-0.02%
2020/09/09	1	37.00	1	36.90	36.90	0	4,396	0.00%
2020/09/08	7	37.66	4	37.41	37.45	3	4,383	0.07%
2020/09/07	7	37.48	0	0.00	37.00	7	4,348	0.16%
2020/09/04	11	37.92	3	37.97	38.40	8	4,253	0.19%
2020/09/03	2	37.15	2	37.43	37.35	0	4,080	0.00%
2020/09/02	2	36.28	2	36.35	36.65	0	4,003	0.00%
2020/09/01	0	0.00	2	35.15	35.70	-2	3,962	-0.05%
2020/08/28	3	35.15	1	35.50	35.20	2	3,934	0.05%
2020/08/27	4	35.45	1	35.30	35.65	3	3,946	0.08%
2020/08/26	31	35.64	0	0.00	35.50	31	3,936	0.79%
2020/08/25	0	0.00	1	36.00	35.55	-1	3,915	-0.03%
2020/08/21	0	0.00	2	35.10	35.20	-2	3,952	-0.05%
2020/08/20	7	34.17	0	0.00	34.45	7	3,878	0.18%
2020/08/19	4	37.66	9	37.89	36.90	-5	3,757	-0.13%
2020/08/18	4	38.41	3	38.18	38.00	1	3,648	0.03%
2020/08/17	0	0.00	3	38.80	38.80	-3	3,391	-0.09%
2020/08/14	0	0.00	2	34.85	35.30	-2	3,229	-0.06%
2020/08/13	0	0.00	1	34.55	34.55	-1	3,183	-0.03%
2020/08/11	2	33.85	0	0.00	33.65	2	3,142	0.06%
2020/08/10	0	0.00	2	34.35	34.40	-2	3,160	-0.06%
2020/08/07	3	34.18	0	0.00	33.80	3	3,162	0.09%
2020/08/06	2	34.00	0	0.00	33.95	2	3,154	0.06%
2020/08/05	15	34.46	0	0.00	34.15	15	3,154	0.48%
2020/08/04	2	34.25	0	0.00	33.85	2	3,126	0.06%
2020/08/03	4	35.65	0	0.00	35.65	4	3,092	0.13%
2020/07/31	1	34.95	2	36.30	36.30	-1	3,028	-0.03%
2020/07/30	0	0.00	9	35.08	34.75	-9	2,899	-0.31%
2020/07/28	11	34.48	10	33.75	33.60	1	2,934	0.03%
2020/07/27	8	33.82	1	34.10	33.00	7	2,852	0.25%
2020/07/24	0	0.00	2	32.90	32.70	-2	2,834	-0.07%
2020/07/23	3	33.70	0	0.00	33.80	3	2,851	0.11%
2020/07/21	0	0.00	3	33.47	33.50	-3	3,000	-0.10%
2020/07/20	0	0.00	1	32.55	32.75	-1	2,997	-0.03%
2020/07/17	2	32.90	0	0.00	32.45	2	3,018	0.07%
2020/07/16	1	33.05	0	0.00	33.15	1	3,020	0.03%
2020/07/15	1	34.15	1	34.60	33.80	0	3,032	0.00%
2020/07/14	5	34.35	5	33.94	33.70	0	3,001	0.00%
2020/07/13	3	33.50	1	34.45	34.50	2	2,945	0.07%
2020/07/10	1	33.15	3	33.43	33.60	-2	2,825	-0.07%
2020/07/09	0	0.00	2	32.88	32.90	-2	2,777	-0.07%
2020/07/08	1	32.40	1	32.10	32.35	0	2,750	0.00%
2020/07/06	0	0.00	3	32.38	32.30	-3	2,748	-0.11%
2020/07/03	2	31.85	0	0.00	31.75	2	2,777	0.07%
2020/07/02	0	0.00	4	31.75	31.85	-4	2,813	-0.14%
2020/06/29	0	0.00	3	30.65	31.00	-3	2,853	-0.11%
2020/06/24	4	31.13	0	0.00	31.20	4	2,850	0.14%
2020/06/23	2	31.68	0	0.00	31.65	2	2,861	0.07%
2020/06/19	1	32.10	2	33.03	32.00	-1	2,894	-0.03%
2020/06/18	2	32.63	3	32.45	33.75	-1	2,825	-0.04%
2020/06/17	0	0.00	1	31.85	31.85	-1	2,843	-0.04%
2020/06/16	1	31.80	0	0.00	31.80	1	2,879	0.03%
2020/06/15	5	31.64	2	31.60	31.25	3	2,951	0.10%
2020/06/12	0	0.00	1	31.80	32.15	-1	2,976	-0.03%
2020/06/11	1	33.30	0	0.00	32.75	1	3,003	0.03%
2020/06/10	0	0.00	2	33.55	33.30	-2	2,990	-0.07%
2020/06/03	0	0.00	1	32.85	32.70	-1	3,082	-0.03%
2020/06/01	0	0.00	1	32.10	32.10	-1	3,077	-0.03%
2020/05/29	9	31.26	0	0.00	31.00	9	3,110	0.29%
2020/05/26	0	0.00	1	31.70	31.25	-1	3,126	-0.03%
2020/05/22	1	31.20	0	0.00	31.20	1	3,142	0.03%
2020/05/18	2	32.10	0	0.00	31.85	2	3,137	0.06%
2020/05/15	0	0.00	1	32.50	32.10	-1	3,148	-0.03%
2020/05/14	1	33.05	0	0.00	32.65	1	3,127	0.03%
2020/05/11	0	0.00	2	34.70	34.10	-2	3,142	-0.06%
2020/05/07	1	34.35	1	34.30	34.35	0	3,192	0.00%
2020/05/05	3	33.95	11	33.46	33.50	-8	3,243	-0.25%
2020/05/04	4	32.50	7	33.41	33.95	-3	3,264	-0.09%
2020/04/29	1	32.20	0	0.00	32.40	1	3,221	0.03%
2020/04/27	22	32.38	11	32.45	32.35	11	3,271	0.34%
2020/04/24	1	30.35	3	30.62	30.60	-2	3,171	-0.06%
2020/04/23	1	30.20	0	0.00	30.00	1	3,185	0.03%
2020/04/22	2	30.20	2	29.90	30.05	0	3,239	0.00%
2020/04/20	1	29.40	1	29.70	29.70	0	3,404	0.00%
2020/04/17	1	29.95	0	0.00	29.30	1	3,415	0.03%
2020/04/16	0	0.00	6	28.87	28.90	-6	3,396	-0.18%
2020/04/15	0	0.00	1	28.70	28.90	-1	3,422	-0.03%
2020/04/14	0	0.00	1	28.05	28.20	-1	3,387	-0.03%
2020/04/09	2	27.65	2	27.68	27.30	0	3,387	0.00%
2020/04/08	2	27.55	2	27.48	27.30	0	3,374	0.00%
2020/04/07	1	26.50	0	0.00	26.70	1	3,323	0.03%
2020/04/01	0	0.00	1	25.30	25.25	-1	3,263	-0.03%
2020/03/31	1	24.60	0	0.00	24.90	1	3,314	0.03%
2020/03/27	0	0.00	1	26.30	24.20	-1	3,302	-0.03%
2020/03/26	1	23.90	2	24.00	24.60	-1	3,254	-0.03%
2020/03/25	2	24.38	3	24.43	24.20	-1	3,244	-0.03%
2020/03/24	1	22.25	3	21.72	22.65	-2	3,227	-0.06%
2020/03/23	2	20.75	1	21.10	20.70	1	3,232	0.03%
2020/03/20	4	22.64	3	22.50	22.90	1	3,237	0.03%
2020/03/19	2	21.90	1	21.50	21.15	1	3,217	0.03%
2020/03/18	1	23.65	0	0.00	23.50	1	3,180	0.03%
2020/03/17	0	0.00	1	24.80	24.70	-1	3,150	-0.03%
2020/03/16	1	25.95	0	0.00	25.85	1	3,130	0.03%
2020/03/13	3	26.42	0	0.00	26.90	3	3,125	0.10%
2020/03/12	0	0.00	4	28.50	28.60	-4	3,079	-0.13%
2020/03/11	5	31.60	5	31.45	30.75	0	3,057	0.00%
2020/03/10	2	30.60	3	31.03	31.55	-1	3,068	-0.03%
2020/03/09	3	31.53	0	0.00	30.85	3	3,122	0.10%
2020/03/06	7	33.24	3	33.17	33.00	4	3,168	0.13%
2020/03/05	1	33.00	0	0.00	32.85	1	3,184	0.03%
2020/03/03	0	0.00	2	32.78	33.20	-2	3,124	-0.06%
2020/03/02	4	30.85	4	32.73	32.60	0	3,114	0.00%
2020/02/27	2	32.20	0	0.00	31.60	2	3,154	0.06%
2020/02/26	3	33.30	3	33.65	33.10	0	3,182	0.00%
2020/02/25	1	33.00	0	0.00	33.30	1	3,272	0.03%
2020/02/18	1	35.05	0	0.00	35.05	1	3,665	0.03%
2020/02/13	1	35.85	1	35.50	35.40	0	4,359	0.00%
2020/02/12	1	36.00	1	35.90	36.10	0	4,336	0.00%
2020/02/11	0	0.00	2	35.68	35.75	-2	4,316	-0.05%
2020/02/10	1	34.05	0	0.00	34.15	1	4,283	0.02%
2020/02/07	5	35.54	1	37.20	35.00	4	4,237	0.09%
2020/02/06	2	37.88	0	0.00	37.90	2	4,138	0.05%
2020/02/05	0	0.00	2	38.40	38.05	-2	4,120	-0.05%
2020/02/04	3	37.60	5	37.94	37.85	-2	4,018	-0.05%
2020/02/03	6	36.07	3	36.72	36.60	3	3,977	0.08%
2020/01/31	3	37.55	0	0.00	37.80	3	3,945	0.08%
2020/01/30	2	36.28	1	37.05	36.95	1	3,919	0.03%
2020/01/20	0	0.00	1	38.70	38.70	-1	3,834	-0.03%
2020/01/17	0	0.00	30	38.79	38.85	-30	3,831	-0.78%
2020/01/16	6	38.51	9	39.03	39.50	-3	3,820	-0.08%
2020/01/15	15	38.45	24	38.50	38.30	-9	3,794	-0.24%
2020/01/13	6	35.60	12	35.72	36.10	-6	3,556	-0.17%
2020/01/10	8	34.77	0	0.00	35.05	8	3,562	0.22%
2020/01/09	0	0.00	3	35.22	35.35	-3	3,533	-0.08%
2020/01/08	0	0.00	1	34.50	34.35	-1	3,486	-0.03%
2020/01/03	10	34.75	2	35.33	35.20	8	3,476	0.23%
2020/01/02	10	35.00	6	35.03	35.00	4	3,451	0.12%
2019/12/31	5	34.70	0	0.00	34.75	5	3,433	0.15%
2019/12/30	10	34.20	11	34.45	34.65	-1	3,425	-0.03%
2019/12/27	0	0.00	15	34.45	34.40	-15	3,416	-0.44%
2019/12/26	16	35.37	0	0.00	34.85	16	3,412	0.47%
2019/12/24	1	34.05	17	34.02	33.85	-16	3,363	-0.48%
2019/12/23	1	34.45	0	0.00	34.65	1	3,335	0.03%
2019/12/20	0	0.00	1	35.25	35.25	-1	3,317	-0.03%
2019/12/19	0	0.00	1	34.85	34.80	-1	3,292	-0.03%
2019/12/17	0	0.00	0.1	35.50	35.60	-0.1	3,230	0.00%
2019/12/16	0	0.00	1	34.75	34.70	-1	3,152	-0.03%
2019/12/13	0	34.00	0	0.00	34.25	0	3,132	0.00%
2019/12/12	1.1	34.48	0	0.00	34.70	1.1	3,091	0.04%
2019/12/11	0	0.00	0	34.60	34.70	0	3,072	0.00%
2019/12/06	0	0.00	1	34.50	34.10	-1	3,029	-0.03%
2019/12/04	2	33.90	10	34.50	34.10	-8	3,004	-0.27%
2019/12/03	11	34.69	6	34.53	34.85	5	2,933	0.17%
2019/11/29	3	33.33	3	33.35	33.30	0	2,796	0.00%
2019/11/28	0	0.00	5	33.55	33.80	-5	2,771	-0.18%
2019/11/27	0	0.00	3	33.70	33.80	-3	2,758	-0.11%
2019/11/26	0	0.00	3	33.30	33.10	-3	2,710	-0.11%
2019/11/25	1	34.00	0	0.00	34.00	1	2,617	0.04%
2019/11/22	2	33.50	1	33.10	33.50	1	2,547	0.04%
2019/11/21	3	32.52	2	32.45	33.00	1	2,439	0.04%
2019/11/20	10	32.40	5	32.78	32.90	5	2,362	0.21%
2019/11/19	3	32.43	4	32.54	32.50	-1	2,265	-0.04%
2019/11/18	6	32.00	60	31.93	32.20	-54	2,170	-2.49%
2019/11/15	5	31.75	98	31.50	31.75	-93	2,042	-4.55%
2019/11/14	18	30.76	20	31.09	31.50	-2	1,920	-0.10%
2019/11/13	4	29.45	8	29.59	29.75	-4	1,557	-0.26%
2019/11/12	139	29.42	70	29.38	29.95	69	1,466	4.71%	大買/
2019/11/08	8	28.59	0	0.00	28.35	8	1,144	0.70%
2019/11/07	2	28.55	0	0.00	28.55	2	1,132	0.18%
2019/11/06	3	28.48	0	0.00	28.50	3	1,111	0.27%
2019/11/05	0	0.00	1	28.50	28.50	-1	1,084	-0.09%
2019/11/01	5	27.80	5	27.85	27.80	0	1,058	0.00%
2019/10/30	0	0.00	4	28.48	28.30	-4	1,082	-0.37%
2019/10/24	2	27.85	4	28.18	28.35	-2	1,124	-0.18%
2019/10/23	1	27.90	6	28.21	27.70	-5	1,083	-0.46%
2019/10/18	1	26.70	0	0.00	27.05	1	1,024	0.10%
2019/10/16	1	26.80	0	0.00	26.80	1	952	0.11%
2019/10/09	1	26.85	0	0.00	26.85	1	916	0.11%
2019/10/03	1	27.50	0	0.00	27.55	1	896	0.11%
2019/10/02	3	27.78	1	27.60	27.55	2	893	0.22%
2019/10/01	4	28.10	6	28.48	28.10	-2	880	-0.23%
2019/09/27	6	27.80	0	0.00	27.85	6	848	0.71%
2019/09/26	4	28.33	0	0.00	28.00	4	846	0.47%
2019/09/25	3	28.50	0	0.00	28.70	3	839	0.36%
2019/09/24	0	0.00	1	28.90	28.80	-1	836	-0.12%
2019/09/19	0	0.00	3	28.63	28.60	-3	839	-0.36%
2019/09/18	6	28.55	0	0.00	28.55	6	842	0.71%
2019/09/16	1	28.90	8	28.85	28.85	-7	843	-0.83%
2019/09/12	0	0.00	2	29.10	29.10	-2	846	-0.24%
2019/09/11	0	0.00	3	29.00	28.70	-3	840	-0.36%
2019/09/09	0	0.00	4	28.80	28.75	-4	814	-0.49%
2019/09/04	1	27.75	7	27.90	27.90	-6	740	-0.81%
2019/09/02	0	0.00	1	27.90	27.90	-1	720	-0.14%
2019/08/28	1	27.15	0	0.00	27.20	1	697	0.14%
2019/08/26	7	27.50	0	0.00	27.50	7	689	1.02%
2019/08/21	0	0.00	7	28.18	28.10	-7	689	-1.02%
2019/08/02	4	28.00	0	0.00	28.00	4	706	0.57%
2019/08/01	2	28.85	0	0.00	28.75	2	711	0.28%
2019/07/31	0	0.00	3	30.13	30.05	-3	703	-0.43%
2019/07/30	2	30.60	10	30.40	30.55	-8	674	-1.19%
2019/07/29	3	29.80	0	0.00	29.90	3	615	0.49%
2019/07/25	2	29.65	0	0.00	29.65	2	607	0.33%
2019/07/24	1	29.55	0	0.00	29.55	1	615	0.16%
2019/07/23	0	29.40	0	0.00	29.40	0	624	0.00%
2019/07/12	3	29.15	0	0.00	29.10	3	785	0.38%
2019/07/10	2	29.10	0	0.00	29.10	2	907	0.22%
2019/07/03	2	29.40	0	0.00	29.40	2	1,016	0.20%
2019/06/28	3	29.13	1	29.25	29.00	2	1,044	0.19%
2019/06/26	2	28.95	0	0.00	29.10	2	1,042	0.19%
2019/06/20	0	0.00	2	29.00	29.00	-2	1,039	-0.19%
2019/06/11	1	28.30	0	0.00	28.30	1	1,087	0.09%
2019/06/05	1	28.20	0	0.00	28.15	1	1,108	0.09%
2019/05/31	0	0.00	1	28.35	28.35	-1	1,147	-0.09%
2019/05/13	1	28.05	5	28.10	28.00	-4	1,257	-0.32%
2019/05/09	3	29.18	6	28.75	28.70	-3	1,252	-0.24%
2019/05/08	3	29.52	0	0.00	29.40	3	1,239	0.24%
2019/05/07	4	29.86	0	0.00	29.85	4	1,224	0.33%
2019/05/06	5	30.20	0	0.00	29.95	5	1,217	0.41%
2019/05/03	6	30.55	0	0.00	30.60	6	1,195	0.50%
2019/05/02	0	0.00	16	30.66	30.70	-16	1,188	-1.35%
2019/04/30	5	30.45	4	30.80	30.90	1	1,192	0.08%
2019/04/29	2	30.25	0	0.00	30.25	2	1,182	0.17%
2019/04/26	1	30.75	0	0.00	30.70	1	1,167	0.09%
2019/04/25	1	31.00	1	30.90	31.00	0	1,178	0.00%
2019/04/24	4	30.74	0	0.00	30.80	4	1,173	0.34%
2019/04/23	1	30.85	0	0.00	31.00	1	1,158	0.09%
2019/04/22	0	0.00	6	31.72	31.35	-6	1,142	-0.53%
2019/04/19	7	31.49	3	31.70	31.50	4	1,111	0.36%
2019/04/17	3	30.90	10	30.50	30.90	-7	1,002	-0.70%
2019/04/16	10	29.66	0	0.00	29.80	10	954	1.05%
2019/04/15	5	30.40	0	0.00	29.60	5	876	0.57%
2019/04/12	5	30.55	3	30.45	30.35	2	812	0.25%
2019/04/08	0	0.00	5	31.90	31.60	-5	766	-0.65%
2019/04/02	1	31.35	0	0.00	31.35	1	741	0.13%
2019/03/29	5	31.19	0	0.00	31.25	5	729	0.69%
2019/03/27	8	31.50	0	0.00	31.50	8	721	1.11%
2019/03/26	1	31.70	0	0.00	31.65	1	723	0.14%
2019/03/21	0	0.00	1	32.45	32.55	-1	716	-0.14%
2019/03/14	8	32.37	0	0.00	32.10	8	701	1.14%
2019/03/11	6	31.95	8	32.14	32.40	-2	714	-0.28%
2019/03/08	6	32.00	0	0.00	32.15	6	720	0.83%
2019/03/07	15	32.05	8	32.38	31.95	7	737	0.95%
2019/03/06	1	31.95	2	31.75	31.95	-1	734	-0.14%
2019/03/05	2	31.30	0	0.00	31.30	2	731	0.27%
2019/03/04	1	31.10	0	0.00	31.40	1	742	0.13%
2019/02/26	0	0.00	3	31.55	31.60	-3	740	-0.41%
2019/02/22	1	31.40	2	31.45	31.30	-1	733	-0.14%
2019/02/21	2	31.55	2	31.70	31.55	0	734	0.00%
2019/02/20	6	32.13	3	31.52	31.45	3	726	0.41%
2019/02/19	6	31.53	15	31.86	32.20	-9	683	-1.32%
2019/02/18	0	0.00	1	31.10	31.10	-1	647	-0.15%
2019/02/15	8	30.82	9	30.82	30.80	-1	640	-0.16%
2019/02/14	1	31.20	12	30.71	31.00	-11	643	-1.71%
2019/02/13	2	30.70	2	30.30	30.70	0	640	0.00%
2019/02/12	5	30.25	3	30.05	30.05	2	634	0.32%
2019/02/11	3	29.98	0	0.00	30.00	3	635	0.47%
2019/01/28	13	30.43	0	0.00	30.35	13	651	2.00%
2019/01/25	4	31.00	0	0.00	30.55	4	655	0.61%
2019/01/17	3	30.95	1	30.95	30.60	2	722	0.28%
2019/01/16	2	30.30	3	30.30	30.40	-1	710	-0.14%
2019/01/14	3	29.70	0	0.00	29.70	3	715	0.42%
2019/01/09	1	29.80	0	0.00	29.90	1	786	0.13%
2018/12/17	3	30.45	0	0.00	30.60	3	985	0.30%
2018/12/14	13	30.67	0	0.00	30.70	13	997	1.30%
2018/12/13	0	0.00	3	31.00	31.00	-3	1,001	-0.30%
2018/12/12	0	0.00	3	31.15	31.15	-3	1,000	-0.30%
2018/12/05	6	30.45	0	0.00	30.40	6	1,032	0.58%
2018/11/27	0	0.00	3	30.00	30.25	-3	1,028	-0.29%
2018/11/26	10	29.50	0	0.00	29.60	10	1,039	0.96%
2018/11/23	0	0.00	11	29.05	28.85	-11	1,074	-1.02%
2018/11/21	0	0.00	3	29.45	29.35	-3	1,150	-0.26%
2018/11/20	3	28.90	0	0.00	29.05	3	1,301	0.23%
2018/11/13	0	0.00	1	28.00	28.00	-1	1,467	-0.07%
2018/11/12	0	0.00	2	27.73	27.80	-2	1,467	-0.14%
2018/11/09	7	26.76	0	0.00	26.95	7	1,463	0.48%
2018/11/06	1	27.05	3	27.40	27.10	-2	1,472	-0.14%
2018/11/05	3	27.05	0	0.00	27.05	3	1,469	0.20%
2018/10/26	1	27.05	0	0.00	26.90	1	1,414	0.07%
2018/10/05	0	0.00	5	30.50	30.60	-5	1,454	-0.34%
2018/10/01	1	31.95	0	0.00	31.95	1	1,416	0.07%
2018/09/14	2	30.40	0	0.00	30.40	2	1,597	0.13%
2018/09/13	3	30.40	0	0.00	30.30	3	1,654	0.18%
2018/09/12	2	30.23	1	30.25	30.35	1	1,655	0.06%
2018/09/11	3	30.80	0	0.00	30.90	3	1,642	0.18%
2018/09/10	3	30.05	0	0.00	30.20	3	1,629	0.18%
2018/09/04	6	31.58	0	0.00	31.50	6	1,607	0.37%
2018/09/03	2	31.50	0	0.00	31.50	2	1,602	0.12%
2018/08/31	2	31.80	0	0.00	31.80	2	1,590	0.13%
2018/08/30	2	31.80	0	0.00	31.80	2	1,574	0.13%
2018/08/29	0	0.00	2	30.90	31.00	-2	1,548	-0.13%
2018/08/27	6	30.28	6	30.43	31.20	0	1,500	0.00%
2018/08/24	3	31.93	3	32.00	31.50	0	1,371	0.00%
2018/08/23	1	34.55	0	0.00	35.00	1	1,245	0.08%
2018/08/21	1	35.05	0	0.00	35.15	1	1,226	0.08%
2018/08/14	1	35.65	0	0.00	35.80	1	1,234	0.08%
2018/08/13	0	0.00	11	36.49	35.60	-11	1,239	-0.89%
2018/08/07	1	37.20	0	0.00	37.20	1	1,286	0.08%
2018/08/03	3	37.25	0	0.00	37.25	3	1,289	0.23%
2018/08/01	2	37.45	0	0.00	37.50	2	1,276	0.16%
2018/07/31	1	39.85	2	39.70	40.30	-1	1,237	-0.08%
2018/07/30	1	39.85	0	0.00	39.80	1	1,213	0.08%
2018/07/26	1	39.80	0	0.00	39.75	1	1,167	0.09%
2018/07/06	0	0.00	1	36.90	37.00	-1	1,185	-0.08%
2018/07/03	0	0.00	2	38.10	37.90	-2	1,179	-0.17%
2018/06/29	1	39.00	3	39.03	38.40	-2	1,148	-0.17%
2018/06/28	2	39.70	1	40.00	39.45	1	1,089	0.09%
2018/06/26	0	0.00	1	40.40	40.10	-1	1,001	-0.10%
2018/06/25	10	40.78	0	0.00	41.00	10	987	1.01%
2018/06/22	3	40.83	3	41.65	40.50	0	967	0.00%
2018/06/20	0	0.00	1	40.25	40.25	-1	916	-0.11%
2018/06/15	2	40.50	0	0.00	40.30	2	927	0.22%
2018/06/14	0	0.00	1	40.85	40.80	-1	921	-0.11%
2018/06/06	0	0.00	1	41.60	41.65	-1	933	-0.11%
2018/06/05	0	0.00	2	41.30	41.15	-2	937	-0.21%
2018/06/04	1	41.20	0	0.00	41.10	1	921	0.11%
2018/05/28	0	0.00	1	40.00	40.15	-1	1,060	-0.09%
2018/05/15	2	39.85	2	40.18	39.80	0	1,159	0.00%
2018/05/14	6	40.65	0	0.00	40.45	6	1,206	0.50%
2018/05/10	1	40.45	1	40.50	40.45	0	1,236	0.00%
2018/05/07	1	40.00	0	0.00	40.20	1	1,323	0.08%
2018/04/27	0	0.00	1	41.40	41.70	-1	1,313	-0.08%
2018/04/26	3	41.93	0	0.00	41.70	3	1,312	0.23%
2018/04/25	5	42.10	0	0.00	42.30	5	1,306	0.38%
2018/04/20	2	43.30	0	0.00	43.35	2	1,306	0.15%
2018/04/18	1	43.40	0	0.00	43.40	1	1,344	0.07%
2018/04/11	1	44.25	0	0.00	44.20	1	1,340	0.07%
2018/04/09	6	44.45	6	44.45	44.40	0	1,355	0.00%
2018/04/03	1	44.45	0	0.00	44.60	1	1,358	0.07%
2018/03/30	1	44.80	0	0.00	44.90	1	1,378	0.07%
2018/03/28	1	44.90	0	0.00	44.85	1	1,390	0.07%
2018/03/21	1	45.20	0	0.00	45.05	1	1,381	0.07%
2018/03/20	1	45.00	0	0.00	45.15	1	1,419	0.07%
2018/03/16	0	0.00	1	45.05	45.00	-1	1,442	-0.07%
2018/03/13	0	0.00	2	45.90	45.85	-2	1,458	-0.14%
2018/03/07	2	46.45	3	46.30	45.95	-1	1,553	-0.06%
2018/03/05	3	47.55	3	47.00	46.60	0	1,588	0.00%
2018/03/02	2	47.03	2	47.15	47.55	0	1,589	0.00%
2018/03/01	0	0.00	5	46.60	47.50	-5	1,521	-0.33%
2018/02/23	0	0.00	1	46.15	45.80	-1	1,542	-0.06%
2018/02/12	0	0.00	2	45.00	44.70	-2	1,606	-0.12%
2018/02/09	5	44.10	0	0.00	43.80	5	1,633	0.31%
2018/02/07	0	0.00	1	45.05	45.05	-1	1,675	-0.06%
2018/02/06	0	0.00	1	44.10	44.95	-1	1,732	-0.06%
2018/02/05	2	45.43	0	0.00	45.75	2	1,746	0.11%
2018/02/02	1	46.00	1	46.00	46.00	0	1,776	0.00%
2018/02/01	2	45.83	1	46.30	45.80	1	1,866	0.05%
2018/01/31	7	45.76	0	0.00	45.80	7	1,988	0.35%
2018/01/26	0	0.00	1	45.20	45.30	-1	2,475	-0.04%
2018/01/18	0	0.00	2	46.05	45.45	-2	2,511	-0.08%
2018/01/16	0	0.00	1	45.10	45.30	-1	2,543	-0.04%
2018/01/15	1	45.20	2	45.05	45.20	-1	2,555	-0.04%
2018/01/12	5	44.95	1	45.20	44.60	4	2,553	0.16%
2018/01/11	2	44.40	0	0.00	44.45	2	2,537	0.08%
2018/01/10	0	0.00	1	45.15	44.60	-1	2,540	-0.04%
2018/01/08	0	0.00	5	45.45	45.40	-5	2,550	-0.20%
2018/01/05	0	0.00	1	45.55	45.25	-1	2,543	-0.04%
2018/01/02	0	0.00	2	45.05	45.25	-2	2,557	-0.08%