億光 (2393)-台中銀-豐原券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.7
漲跌
▲1.1
漲幅
+1.63%
成交量
6,589張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	23	69.26	28	68.72	68.70	-5	2,761	-0.18%
2024/05/06	2	67.90	5	67.30	67.60	-3	2,676	-0.11%
2024/05/03	0	0.00	6	64.58	64.80	-6	2,567	-0.23%
2024/05/02	1	63.20	50	63.70	63.40	-49	2,525	-1.94%
2024/04/30	3	62.37	52	63.47	63.10	-49	2,482	-1.97%
2024/04/29	0	0.00	0.1	63.00	62.50	-0.1	2,460	0.00%
2024/04/26	1	61.60	0	0.00	61.20	1	2,404	0.04%
2024/04/25	1	61.10	1	61.60	61.10	0	2,378	0.00%
2024/04/24	2	61.00	2	61.70	61.70	0	2,344	0.00%
2024/04/23	2	60.15	1	60.20	59.30	1	2,299	0.04%
2024/04/22	3	58.10	2	58.50	57.90	1	2,261	0.04%
2024/04/19	3	60.67	2	61.20	59.90	1	2,188	0.05%
2024/04/18	1	62.10	7	61.86	62.40	-6	2,125	-0.28%
2024/04/17	1	60.50	2	60.85	60.80	-1	2,068	-0.05%
2024/04/16	1	59.60	1	60.30	59.80	0	2,027	0.00%
2024/04/15	3	60.80	0	0.00	60.90	3	1,976	0.15%
2024/04/11	1	60.70	11	61.43	60.80	-10	1,952	-0.51%
2024/04/10	12	61.24	17	60.68	61.50	-5	1,893	-0.26%
2024/04/09	1	57.90	4	58.35	58.10	-3	1,769	-0.17%
2024/04/08	0.1	56.20	6	56.85	57.50	-5.9	1,718	-0.34%
2024/04/03	1	55.00	0	0.00	55.00	1	1,702	0.06%
2024/04/02	2	54.25	0	0.00	54.40	2	1,668	0.12%
2024/04/01	3	54.10	0	0.00	54.10	3	1,666	0.18%
2024/03/28	0	0.00	2	53.90	53.50	-2	1,673	-0.12%
2024/03/22	0	0.00	1	54.00	54.10	-1	1,631	-0.06%
2024/03/20	1	54.20	0	0.00	53.40	1	1,561	0.06%
2024/03/15	11	53.68	0	0.00	53.10	11	1,503	0.73%
2024/03/14	1	52.50	0	0.00	53.30	1	1,465	0.07%
2024/03/13	1	52.80	2	52.85	52.50	-1	1,403	-0.07%
2024/03/12	2	51.65	0.2	52.20	52.10	1.8	1,376	0.13%
2024/03/05	0	0.00	6	51.50	51.30	-6	1,356	-0.44%
2024/03/04	1	51.60	1	51.50	51.40	0	1,350	0.00%
2024/03/01	1	51.10	14	51.48	51.70	-13	1,331	-0.98%
2024/02/29	2	50.00	0	0.00	50.00	2	1,287	0.16%
2024/02/23	3	50.10	0.2	50.40	50.10	2.8	1,274	0.22%
2024/02/21	0	0.00	4	50.00	49.95	-4	1,277	-0.31%
2024/02/19	5	50.15	0.2	50.00	49.95	4.8	1,266	0.38%
2024/02/16	0	0.00	0	49.25	49.30	0	1,253	0.00%
2024/01/31	2	48.28	0	0.00	48.50	2	1,211	0.17%
2024/01/29	0	48.85	0	0.00	48.50	0	1,207	0.00%
2024/01/24	0	0.00	8	49.50	49.05	-8	1,185	-0.67%
2024/01/23	8	49.05	12	49.39	49.05	-4	1,177	-0.34%
2024/01/22	0	0.00	0.4	48.50	48.60	-0.4	1,157	-0.04%
2024/01/19	2	47.70	0	0.00	48.00	2	1,146	0.17%
2024/01/18	3	47.57	0	0.00	47.75	3	1,148	0.26%
2024/01/17	1.1	47.41	0	0.00	47.55	1.1	1,146	0.09%
2024/01/16	0.4	47.85	0	0.00	48.10	0.4	1,137	0.03%
2024/01/15	10	48.75	0	0.00	48.75	10	1,125	0.89%
2024/01/11	1	49.45	10.3	49.34	49.70	-9.3	1,128	-0.82%
2024/01/10	0.3	48.40	0	0.00	48.50	0.3	1,168	0.03%
2024/01/08	1	48.50	0	0.00	48.50	1	1,185	0.08%
2024/01/05	13	48.82	6	49.53	48.80	7	1,173	0.60%
2024/01/03	1	49.80	0	0.00	49.70	1	1,141	0.09%
2024/01/02	6	50.20	0	0.00	50.30	6	1,133	0.53%
2023/12/29	0.1	49.55	0	0.00	50.00	0.1	1,095	0.01%
2023/12/25	0	0.00	9.7	48.60	48.40	-9.7	1,003	-0.97%
2023/12/22	0	0.00	100	47.51	47.60	-100	979	-10.21%
2023/12/21	1	46.90	0	0.00	46.90	1	964	0.10%
2023/12/18	9.7	47.10	0	0.00	46.90	9.7	949	1.02%
2023/12/07	1	46.60	0	0.00	46.45	1	909	0.11%
2023/12/06	1	46.45	0	0.00	46.35	1	907	0.11%
2023/11/30	1	46.70	0	0.00	46.70	1	877	0.11%
2023/11/29	1	46.70	0	0.00	46.70	1	859	0.12%
2023/11/28	1	46.70	0	0.00	46.75	1	855	0.12%
2023/11/24	1	46.80	0	0.00	46.60	1	860	0.12%
2023/11/23	1	47.00	0	0.00	46.95	1	850	0.12%
2023/11/21	0	0.00	8	46.20	46.05	-8	848	-0.94%
2023/11/09	8	45.55	0	0.00	45.40	8	947	0.84%
2023/11/08	0	0.00	2	45.70	45.60	-2	966	-0.21%
2023/11/07	2	45.05	0	0.00	45.05	2	978	0.20%
2023/11/06	0	0.00	2	45.45	45.55	-2	985	-0.20%
2023/11/02	2	45.05	8	44.95	45.05	-6	997	-0.60%
2023/10/30	0	0.00	2	44.60	44.60	-2	1,080	-0.19%
2023/10/25	2	44.25	0	0.00	44.15	2	1,210	0.17%
2023/10/20	0	0.00	2	44.15	43.75	-2	1,251	-0.16%
2023/10/19	0	0.00	0.4	44.60	44.55	-0.4	1,265	-0.03%
2023/10/18	0.4	43.20	0	0.00	43.50	0.4	1,291	0.03%
2023/10/17	13	44.47	5	44.57	43.90	8	1,250	0.64%
2023/10/16	0	0.00	104	44.71	44.60	-104	1,246	-8.35%	大賣/鉅額交易
2023/09/26	0	0.00	2	46.70	46.80	-2	1,584	-0.13%
2023/09/25	2	46.85	0	0.00	46.80	2	1,610	0.12%
2023/09/22	1	46.55	1	46.55	46.65	0	1,635	0.00%
2023/09/18	1	48.00	0	0.00	48.10	1	1,743	0.06%
2023/09/15	1	48.10	0	0.00	48.45	1	1,774	0.06%
2023/09/14	0.1	47.85	0	0.00	47.65	0.1	1,774	0.00%
2023/09/11	0	0.00	2	46.90	46.80	-2	1,815	-0.11%
2023/08/30	3	45.70	83	45.72	46.00	-80	2,087	-3.83%
2023/08/21	87	45.68	6	45.20	45.20	81	2,227	3.64%
2023/08/18	0	0.00	3	48.60	48.40	-3	2,218	-0.14%
2023/08/17	0	0.00	20	48.08	48.15	-20	2,231	-0.90%
2023/08/16	0	0.00	17	47.20	47.10	-17	2,246	-0.76%
2023/08/15	3	48.30	3	48.45	48.35	0	2,311	0.00%
2023/08/14	2	48.35	0	0.00	48.30	2	2,528	0.08%
2023/08/10	1	48.25	0	0.00	48.20	1	2,605	0.04%
2023/08/09	1	48.60	0	0.00	48.65	1	2,629	0.04%
2023/08/08	2	48.55	0	0.00	48.55	2	2,651	0.08%
2023/08/04	0	0.00	3	49.40	49.00	-3	2,695	-0.11%
2023/08/02	0.2	49.17	0	0.00	48.60	0.2	2,674	0.01%
2023/08/01	3.2	51.50	4	51.58	51.20	-0.8	2,623	-0.03%
2023/07/31	3.6	51.33	3	52.00	51.90	0.6	2,566	0.02%
2023/07/28	3	52.10	3	52.20	52.10	0	2,505	0.00%
2023/07/27	3	51.90	3	52.50	52.50	0	2,476	0.00%
2023/07/25	0	0.00	1.6	53.03	52.50	-1.6	2,442	-0.06%
2023/07/24	0.2	52.00	1	52.30	52.10	-0.8	2,422	-0.03%
2023/07/21	0.3	52.10	2	52.00	52.70	-1.7	2,404	-0.07%
2023/07/19	18	54.07	3	54.20	53.30	15	2,367	0.63%
2023/07/18	1	53.90	0	0.00	53.60	1	2,352	0.04%
2023/07/17	1	54.40	0	0.00	54.20	1	2,317	0.04%
2023/07/12	0	0.00	4	54.65	54.20	-4	2,270	-0.18%
2023/07/11	0	0.00	3	54.27	54.30	-3	2,242	-0.13%
2023/07/10	0	0.00	2	53.10	53.10	-2	2,217	-0.09%
2023/07/07	3	53.60	14	52.83	53.20	-11	2,190	-0.50%
2023/07/05	0	0.00	11	53.60	53.50	-11	2,047	-0.54%
2023/07/04	5	52.12	5	52.10	52.00	0	1,962	0.00%
2023/07/03	3	51.70	3	52.20	52.20	0	1,953	0.00%
2023/06/30	1	51.60	10	51.60	51.70	-9	1,956	-0.46%
2023/06/29	3	50.90	3	50.80	51.20	0	1,982	0.00%
2023/06/27	0	0.00	1	51.00	49.90	-1	1,943	-0.05%
2023/06/26	0	0.00	2	50.75	51.20	-2	1,939	-0.10%
2023/06/20	2	49.00	2	48.85	48.80	0	1,898	0.00%
2023/06/19	0	0.00	1	48.90	48.95	-1	1,892	-0.05%
2023/06/16	3	49.20	3	48.95	48.95	0	1,887	0.00%
2023/06/15	1	50.00	0	0.00	49.85	1	1,858	0.05%
2023/06/14	4	50.00	4	50.10	50.30	0	1,850	0.00%
2023/06/13	3	49.20	3	49.80	50.00	0	1,831	0.00%
2023/06/12	3	48.45	6	48.63	48.55	-3	1,793	-0.17%
2023/06/09	6	48.92	7	49.62	49.70	-1	1,772	-0.06%
2023/06/08	5	49.86	3	49.60	49.55	2	1,748	0.11%
2023/06/07	4	50.08	0	0.00	50.30	4	1,725	0.23%
2023/06/06	6	49.03	3	49.27	49.50	3	1,665	0.18%
2023/06/05	1	48.85	1	48.70	48.70	0	1,633	0.00%
2023/05/31	5	47.05	0	0.00	47.25	5	1,537	0.33%
2023/05/26	0	0.00	2	46.80	46.70	-2	1,482	-0.13%
2023/05/25	1	46.50	0	0.00	46.55	1	1,474	0.07%
2023/05/24	0	0.00	6	47.09	46.95	-6	1,461	-0.41%
2023/05/23	0.1	45.80	0	0.00	45.90	0.1	1,446	0.00%
2023/05/22	3	45.55	0	0.00	45.50	3	1,437	0.21%
2023/05/19	1	46.20	2	46.30	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	14	46.16	46.15	-14	1,324	-1.06%
2023/05/17	0	0.00	1	43.45	43.45	-1	1,100	-0.09%
2023/05/15	3	42.65	0	0.00	41.90	3	995	0.30%
2023/05/12	3	41.70	0	0.00	42.00	3	967	0.31%
2023/05/11	0	0.00	2	41.20	41.00	-2	953	-0.21%
2023/05/08	0	0.00	2	40.30	40.50	-2	926	-0.22%
2023/05/02	0	0.00	2	40.20	40.20	-2	971	-0.21%
2023/04/28	0	0.00	2	39.85	39.95	-2	976	-0.20%
2023/04/27	1	39.75	0	0.00	39.65	1	975	0.10%
2023/04/26	2	39.00	0	0.00	39.45	2	973	0.21%
2023/04/21	2	39.30	0	0.00	39.40	2	958	0.21%
2023/04/19	1	40.15	0	0.00	40.15	1	948	0.11%
2023/04/13	0	0.00	5	40.40	40.40	-5	926	-0.54%
2023/04/12	5	40.85	0	0.00	40.80	5	921	0.54%
2023/04/11	0	0.00	1	40.90	40.95	-1	918	-0.11%
2023/03/31	0	0.00	5	40.15	40.05	-5	902	-0.55%
2023/03/20	0	0.00	3	39.30	39.25	-3	741	-0.40%
2023/03/17	3	39.05	10	38.95	39.05	-7	737	-0.95%
2023/03/06	3	39.55	3	39.40	39.40	0	679	0.00%
2023/03/03	5	39.20	0	0.00	39.10	5	660	0.76%
2023/03/01	0	0.00	1	38.40	38.65	-1	641	-0.16%
2023/02/17	0	0.00	2	37.45	37.55	-2	560	-0.36%
2023/02/16	1	37.15	0	0.00	37.30	1	564	0.18%
2023/02/14	0	37.00	0	0.00	37.00	0	570	0.00%
2023/02/09	3	37.45	0	0.00	37.30	3	558	0.54%
2023/01/31	1	37.15	0	0.00	37.50	1	484	0.21%
2023/01/10	0	0.00	1	37.60	37.60	-1	515	-0.19%
2022/12/05	10	38.35	0	0.00	38.30	10	618	1.62%
2022/11/23	1	36.80	0	0.00	37.00	1	623	0.16%
2022/11/21	1	37.05	0	0.00	37.10	1	636	0.16%
2022/11/18	0	0.00	3	37.20	37.30	-3	643	-0.47%
2022/11/17	0	37.20	0	0.00	37.30	0	642	0.00%
2022/11/14	2	36.85	0	0.00	36.90	2	663	0.30%
2022/10/27	0	0.00	1	35.30	35.45	-1	899	-0.11%
2022/10/25	1	35.45	0	0.00	34.55	1	967	0.10%
2022/10/19	0	35.40	2	35.50	35.10	-2	979	-0.20%
2022/09/28	0	35.55	1	34.35	34.30	-1	1,096	-0.09%
2022/09/27	4	35.40	0	0.00	35.45	4	1,090	0.37%
2022/09/26	2.2	35.87	0	0.00	35.50	2.2	1,087	0.20%
2022/09/15	2	37.80	0	0.00	37.80	2	1,161	0.17%
2022/09/14	1.2	37.60	0	0.00	37.80	1.2	1,169	0.10%
2022/09/13	5	38.32	0	0.00	38.15	5	1,177	0.42%
2022/09/12	0	0.00	1	38.35	38.30	-1	1,197	-0.08%
2022/09/08	1	37.50	0	0.00	37.85	1	1,213	0.08%
2022/09/01	1	38.90	0	0.00	38.90	1	1,278	0.08%
2022/08/25	0	0.00	1	39.10	39.20	-1	1,287	-0.08%
2022/08/23	1	38.40	0	0.00	38.40	1	1,303	0.08%
2022/08/22	0	0.00	1	39.05	39.05	-1	1,299	-0.08%
2022/08/19	0	0.00	3	39.65	39.65	-3	1,296	-0.23%
2022/08/18	0	0.00	3	39.10	39.15	-3	1,288	-0.23%
2022/08/17	2	38.65	0	0.00	38.65	2	1,281	0.16%
2022/08/16	1	39.65	1	39.40	39.15	0	1,266	0.00%
2022/08/15	2	39.20	0	0.00	39.40	2	1,265	0.16%
2022/08/11	2	38.85	2	39.25	39.65	0	1,239	0.00%
2022/08/10	1	37.80	1	38.20	38.15	0	1,228	0.00%
2022/08/09	0	0.00	5	37.55	37.60	-5	1,245	-0.40%
2022/08/08	0	0.00	3	36.95	37.05	-3	1,254	-0.24%
2022/08/05	5	36.70	0	0.00	37.00	5	1,284	0.39%
2022/08/04	2.1	36.25	0	0.00	36.25	2.1	1,301	0.16%
2022/08/03	0.2	37.05	0	0.00	36.55	0.2	1,297	0.02%
2022/08/02	5	41.25	0	0.00	40.95	5	1,230	0.41%
2022/08/01	0.3	41.70	1	41.50	41.50	-0.8	1,222	-0.06%
2022/07/29	5	41.55	1	41.60	41.55	4	1,204	0.33%
2022/07/28	1	41.45	0	0.00	41.50	1	1,222	0.08%
2022/07/27	2	41.20	0	0.00	41.15	2	1,230	0.16%
2022/07/26	2	41.90	0	0.00	41.30	2	1,238	0.16%
2022/07/20	0	0.00	3	42.15	41.85	-3	1,297	-0.23%
2022/07/19	1	41.70	0	0.00	41.75	1	1,306	0.08%
2022/07/18	6	41.98	2	41.95	41.90	4	1,314	0.30%
2022/07/15	0	0.00	2	40.75	41.25	-2	1,318	-0.15%
2022/07/13	1	39.35	0	0.00	39.20	1	1,328	0.08%
2022/07/12	0.3	39.20	0	0.00	38.65	0.3	1,318	0.02%
2022/07/05	0.3	39.00	0	0.00	39.70	0.3	1,375	0.02%
2022/07/04	0	0.00	2	39.20	39.15	-2	1,378	-0.15%
2022/06/30	1	41.25	0	0.00	41.25	1	1,384	0.07%
2022/06/16	6	43.70	0	0.00	42.55	6	1,556	0.39%
2022/06/15	0.1	43.30	0	0.00	43.40	0.1	1,567	0.01%
2022/06/10	0	0.00	7	44.15	44.20	-7	1,599	-0.44%
2022/06/06	2	44.70	0	0.00	44.75	2	1,622	0.12%
2022/06/02	0	0.00	70	44.84	44.75	-70	1,660	-4.22%
2022/06/01	3	45.15	0	0.00	45.05	3	1,714	0.17%
2022/05/30	0	45.00	0	0.00	45.05	0	1,748	0.00%
2022/05/23	0	0.00	1	45.05	45.00	-1	1,977	-0.05%
2022/05/17	0	43.80	0	0.00	44.40	0	2,143	0.00%
2022/05/16	0	0.00	1	43.45	43.80	-1	2,159	-0.05%
2022/05/13	0	0.00	1	42.50	42.70	-1	2,222	-0.05%
2022/05/12	20	41.15	0	0.00	40.90	20	2,271	0.88%
2022/05/09	1	42.80	0	0.00	41.80	1	2,620	0.04%
2022/05/05	0	0.00	1	44.10	44.15	-1	2,724	-0.04%
2022/05/04	2	43.20	0	0.00	43.25	2	2,780	0.07%
2022/04/29	1	43.25	0	0.00	43.25	1	2,999	0.03%
2022/04/26	2	44.40	0	0.00	44.40	2	4,137	0.05%
2022/04/25	1	44.15	0	0.00	44.00	1	4,651	0.02%
2022/04/21	50	45.35	0	0.00	45.50	50	5,049	0.99%
2022/04/20	5.3	45.57	5	45.30	45.50	0.3	5,144	0.00%
2022/04/19	0	46.55	0	0.00	45.90	0	5,183	0.00%
2022/04/15	0.3	45.80	0	0.00	46.05	0.3	5,231	0.00%
2022/04/14	10	46.00	0	0.00	46.05	10	5,257	0.19%
2022/04/11	1.3	46.73	0	0.00	46.35	1.3	5,295	0.02%
2022/04/08	3	47.65	0	0.00	47.50	3	5,367	0.06%
2022/04/07	0.5	48.08	0	0.00	47.15	0.5	5,386	0.01%
2022/04/06	10	48.25	0	0.00	48.15	10	5,368	0.19%
2022/03/29	4	49.09	0	0.00	49.00	4	5,372	0.07%
2022/03/25	2	50.10	2	50.10	50.30	0	5,308	0.00%
2022/03/21	0	0.00	3	49.65	49.65	-3	5,306	-0.06%
2022/03/15	2	48.15	4	47.38	47.45	-2	5,346	-0.04%
2022/03/14	0.1	48.40	0	0.00	48.50	0.1	5,357	0.00%
2022/03/11	0	0.00	2	48.03	48.00	-2	5,408	-0.04%
2022/03/10	1	48.45	1	48.15	48.35	0	5,428	0.00%
2022/03/08	1	47.25	5	47.29	46.70	-4	5,505	-0.07%
2022/03/07	1	47.66	0	0.00	48.00	1	5,519	0.02%
2022/03/04	3	49.67	2	49.50	49.50	1	5,546	0.02%
2022/03/03	2	50.20	3	50.20	50.20	-1	5,607	-0.02%
2022/03/02	2	50.20	0	0.00	50.20	2	5,742	0.03%
2022/03/01	2	50.70	2	50.30	50.60	0	5,917	0.00%
2022/02/25	26	49.58	154	49.51	49.60	-128	6,680	-1.92%	大賣/鉅額交易
2022/02/24	1	49.86	0	0.00	49.60	1	6,893	0.01%
2022/02/23	1	51.50	0	0.00	51.40	1	6,855	0.01%
2022/02/22	12	50.79	0	0.00	50.70	12	6,845	0.18%
2022/02/21	4	52.10	2	52.10	52.10	2	6,781	0.03%
2022/02/18	1	52.70	2	52.45	53.00	-1	6,731	-0.01%
2022/02/17	1	53.20	0	0.00	52.90	1	6,720	0.01%
2022/02/15	3	53.33	2	53.20	53.10	1	6,681	0.01%
2022/02/14	1	54.30	15	54.30	54.10	-14	6,610	-0.21%
2022/02/11	7	56.40	11	56.77	56.20	-4	6,546	-0.06%
2022/02/10	8	56.44	4	55.90	55.70	4	6,492	0.06%
2022/02/09	1	55.30	4	56.05	56.30	-3	6,326	-0.05%
2022/02/08	10	54.50	0	0.00	54.50	10	6,208	0.16%
2022/01/25	3	53.80	0	0.00	53.50	3	6,099	0.05%
2022/01/24	2	54.65	0	0.00	54.90	2	6,050	0.03%
2022/01/21	3	54.90	0	0.00	54.40	3	5,925	0.05%
2022/01/20	6	56.82	2	57.10	56.30	4	5,727	0.07%
2022/01/19	10	57.10	12	56.85	57.00	-2	5,085	-0.04%
2022/01/18	5	55.92	16	56.41	57.00	-11	4,777	-0.23%
2022/01/17	1	55.50	4	54.28	54.60	-3	4,262	-0.07%
2022/01/14	42	51.71	0	0.00	51.80	42	4,001	1.05%
2022/01/13	16	52.73	36	53.00	53.40	-20	3,883	-0.51%
2022/01/12	20	52.80	24	52.30	52.20	-4	3,800	-0.11%
2022/01/10	40	52.00	0	0.00	52.50	40	3,739	1.07%
2022/01/05	1	52.20	1	52.80	52.70	0	3,692	0.00%
2022/01/04	0	0.00	6	52.83	52.60	-6	3,700	-0.16%
2022/01/03	2	53.50	1	53.00	53.40	1	3,671	0.03%
2021/12/29	1	51.90	1	52.20	52.30	0	3,575	0.00%
2021/12/28	17	52.50	0	0.00	52.40	17	3,596	0.47%
2021/12/27	44	52.49	1	52.40	52.50	43	3,601	1.19%
2021/12/24	0	0.00	1	51.80	51.90	-1	3,593	-0.03%
2021/12/23	2	51.95	2	52.00	52.00	0	3,597	0.00%
2021/12/22	2	51.60	50	51.50	51.60	-48	3,630	-1.32%
2021/12/21	0	0.00	1	51.10	51.30	-1	3,635	-0.03%
2021/12/20	2	50.50	0	0.00	50.60	2	3,665	0.05%
2021/12/13	50	51.40	2	51.50	51.30	48	3,764	1.27%
2021/12/07	2	52.60	7	52.44	52.20	-5	3,747	-0.13%
2021/12/06	2	52.30	0	0.00	51.90	2	3,721	0.05%
2021/12/03	0	0.00	1	51.80	51.80	-1	3,754	-0.03%
2021/12/02	8	51.95	0	0.00	51.00	8	3,808	0.21%
2021/12/01	1	51.00	1	51.80	51.90	0	3,808	0.00%
2021/11/30	0	0.00	1	51.10	51.30	-1	3,856	-0.03%
2021/11/29	0	0.00	5	49.78	50.30	-5	3,835	-0.13%
2021/11/26	174	50.68	20	50.50	50.10	154	3,817	4.03%	大買/鉅額交易
2021/11/25	1	52.30	1	53.80	52.40	0	3,739	0.00%
2021/11/24	34	56.93	25	57.56	54.00	9	3,584	0.25%
2021/11/23	1	56.80	5	57.30	57.30	-4	2,883	-0.14%
2021/11/12	0.1	50.60	0	0.00	50.50	0.1	3,182	0.00%
2021/11/10	0	0.00	1	50.60	50.70	-1	3,319	-0.03%
2021/11/08	0	50.50	0	50.70	50.80	0	3,475	0.00%
2021/11/04	2	51.10	0	0.00	51.10	2	3,904	0.05%
2021/11/02	5	50.87	2	50.15	50.00	3	4,176	0.07%
2021/10/22	0	0.00	1	47.50	47.60	-1	5,609	-0.02%
2021/10/21	0	0.00	2	47.55	47.00	-2	5,839	-0.03%
2021/10/20	2	47.85	0	0.00	47.55	2	6,160	0.03%
2021/10/19	1	46.80	0	0.00	46.80	1	6,434	0.02%
2021/10/13	1	44.65	0	0.00	44.65	1	7,295	0.01%
2021/10/12	0	0.00	20	45.20	45.05	-20	7,380	-0.27%
2021/10/08	1	46.00	0	0.00	46.05	1	7,430	0.01%
2021/10/06	20	46.40	0	0.00	46.00	20	7,765	0.26%
2021/09/29	2	48.23	2	48.05	47.50	0	8,701	0.00%
2021/09/27	2	49.30	1	49.45	49.35	1	8,799	0.01%
2021/09/22	1	49.80	0	0.00	49.70	1	8,859	0.01%
2021/09/16	1	50.90	1	51.60	50.90	0	9,172	0.00%
2021/09/15	2	52.60	2	52.60	51.00	0	9,445	0.00%
2021/09/10	10	52.27	0	0.00	52.50	10	9,751	0.10%
2021/09/09	0	0.00	1	52.80	52.90	-1	9,810	-0.01%
2021/09/08	2	52.50	0	0.00	51.40	2	9,874	0.02%
2021/09/07	1	52.00	2	52.65	53.80	-1	9,859	-0.01%
2021/09/06	0	0.00	10	53.82	53.60	-10	9,888	-0.10%
2021/09/03	2	54.10	0	0.00	54.90	2	10,022	0.02%
2021/09/02	0	0.00	1	55.40	55.30	-1	10,037	-0.01%
2021/08/31	1	55.00	11	55.15	55.40	-10	10,046	-0.10%
2021/08/30	3	55.60	0	0.00	55.80	3	10,042	0.03%
2021/08/27	12	56.44	1	55.80	55.90	11	10,095	0.11%
2021/08/26	11	54.86	0	0.00	55.30	11	10,084	0.11%
2021/08/25	3	54.80	3	54.73	55.30	0	10,131	0.00%
2021/08/24	4	53.03	0	0.00	52.90	4	10,063	0.04%
2021/08/20	2	52.20	0	0.00	51.80	2	9,996	0.02%
2021/08/19	1	51.20	0	0.00	51.00	1	10,086	0.01%
2021/08/17	0	0.00	1	56.00	53.70	-1	10,262	-0.01%
2021/08/16	0	0.00	5	56.30	56.20	-5	10,260	-0.05%
2021/08/13	0	0.00	7	56.31	56.30	-7	10,209	-0.07%
2021/08/12	1	57.50	1	57.60	57.80	0	10,116	0.00%
2021/08/11	115	57.90	8	58.00	56.70	107	10,071	1.06%	大買/鉅額交易
2021/08/10	4	62.93	3	62.73	62.90	1	9,811	0.01%
2021/08/09	0	0.00	6	63.88	63.00	-6	9,735	-0.06%
2021/08/06	6	66.48	0	0.00	66.50	6	9,614	0.06%
2021/08/05	4	67.73	3	67.90	67.90	1	9,582	0.01%
2021/08/04	7	66.86	17.5	67.47	67.20	-10.5	9,543	-0.11%
2021/08/03	14	66.49	16	65.88	66.00	-2	9,336	-0.02%
2021/08/02	12.5	64.14	7	63.89	64.10	5.5	9,122	0.06%
2021/07/30	24	64.56	15	62.59	62.60	9	9,012	0.10%
2021/07/29	4	61.25	6	62.90	64.50	-2	8,776	-0.02%
2021/07/28	2	60.10	0	0.00	59.70	2	8,538	0.02%
2021/07/27	5	62.88	4	62.60	62.60	1	8,470	0.01%
2021/07/26	11	63.16	11	62.90	63.90	0	8,311	0.00%
2021/07/23	3	60.43	3	60.73	59.70	0	8,023	0.00%
2021/07/22	2.5	58.80	13	59.43	59.40	-10.5	7,767	-0.14%
2021/07/21	4	57.80	8	59.05	60.40	-4	7,496	-0.05%
2021/07/20	3	56.10	8	56.79	55.90	-5	7,109	-0.07%
2021/07/19	2	57.40	8	57.39	57.70	-6	7,067	-0.08%
2021/07/16	2	56.30	2	57.10	57.00	0	7,087	0.00%
2021/07/15	1	56.40	1	56.50	56.80	0	7,048	0.00%
2021/07/14	4	56.23	2	56.20	55.90	2	7,063	0.03%
2021/07/13	208	56.53	5	57.10	55.60	203	7,010	2.90%	大買/鉅額交易
2021/07/12	8	57.36	16	58.26	57.10	-8	6,831	-0.12%
2021/07/09	7	55.64	17	55.61	56.10	-10	6,422	-0.16%
2021/07/08	0	0.00	16	53.06	53.40	-16	6,169	-0.26%
2021/07/07	13	52.40	0	0.00	52.60	13	6,308	0.21%
2021/07/06	1	52.20	0	0.00	52.00	1	6,386	0.02%
2021/07/05	4	54.20	19	53.92	54.20	-15	6,544	-0.23%
2021/07/02	17	52.48	0	0.00	52.70	17	6,563	0.26%
2021/07/01	3	52.17	29	51.11	51.00	-26	6,638	-0.39%
2021/06/30	0	0.00	5	52.60	52.70	-5	6,777	-0.07%
2021/06/29	9	52.41	14	52.60	52.60	-5	6,773	-0.07%
2021/06/28	7	53.59	3	53.53	53.20	4	6,831	0.06%
2021/06/25	44	54.92	35	54.21	54.50	9	6,782	0.13%
2021/06/24	14	53.01	26	53.80	54.80	-12	6,558	-0.18%
2021/06/23	2	51.60	16	51.99	51.70	-14	6,311	-0.22%
2021/06/22	16	51.39	1	50.30	50.20	15	6,215	0.24%
2021/06/21	4	50.65	13	50.73	50.50	-9	6,142	-0.15%
2021/06/18	10	50.88	3	50.93	50.10	7	6,085	0.12%
2021/06/16	4	49.35	0	0.00	49.45	4	5,999	0.07%
2021/06/15	11	49.52	2	50.05	49.95	9	5,978	0.15%
2021/06/11	5	51.30	9	49.77	48.80	-4	5,938	-0.07%
2021/06/09	7	48.59	0	0.00	48.40	7	5,698	0.12%
2021/06/08	1	48.85	0	0.00	48.80	1	5,660	0.02%
2021/06/04	0	0.00	3	48.15	48.40	-3	5,589	-0.05%
2021/06/03	0	0.00	8	47.61	47.65	-8	5,497	-0.15%
2021/06/02	2	47.40	5	47.40	46.85	-3	5,427	-0.06%
2021/06/01	0	0.00	11	46.49	46.60	-11	5,375	-0.20%
2021/05/31	1	46.00	5	45.75	45.80	-4	5,399	-0.07%
2021/05/28	0	0.00	1	45.85	46.10	-1	5,434	-0.02%
2021/05/27	3	46.15	1	45.90	45.85	2	5,402	0.04%
2021/05/26	7	44.74	3	45.18	45.25	4	5,294	0.08%
2021/05/25	2	43.88	0	0.00	44.75	2	5,043	0.04%
2021/05/24	2	44.95	0	0.00	44.95	2	4,959	0.04%
2021/05/21	1	41.90	1	42.20	42.00	0	4,964	0.00%
2021/05/18	2	39.80	2	40.85	41.45	0	5,064	0.00%
2021/05/13	5	39.65	3	38.95	39.45	2	5,075	0.04%
2021/05/12	2	38.20	5	38.15	39.00	-3	5,033	-0.06%
2021/05/11	2	41.85	1	41.25	41.45	1	4,959	0.02%
2021/05/04	10	43.90	4	43.90	43.95	6	5,044	0.12%
2021/05/03	10	47.32	5	46.58	46.45	5	4,974	0.10%
2021/04/29	5	46.87	0	0.00	46.35	5	4,967	0.10%
2021/04/27	0	0.00	1	46.15	46.25	-1	5,391	-0.02%
2021/04/26	0	0.00	4	46.50	46.50	-4	5,438	-0.07%
2021/04/22	0	0.00	3	46.35	45.70	-3	5,577	-0.05%
2021/04/20	1	48.30	1	47.95	48.00	0	5,604	0.00%
2021/04/19	0	0.00	4	47.54	47.80	-4	5,683	-0.07%
2021/04/16	6	47.03	2	47.00	47.20	4	5,735	0.07%
2021/04/15	6	46.73	1	46.75	46.65	5	5,874	0.09%
2021/04/14	9	46.98	13	46.82	46.80	-4	6,095	-0.07%
2021/04/13	21	49.36	12	48.33	47.60	9	6,416	0.14%
2021/04/12	33	50.52	11	50.38	50.40	22	7,170	0.31%
2021/04/09	6	49.51	8	50.15	50.20	-2	7,646	-0.03%
2021/04/08	3	48.08	2	48.78	49.05	1	7,945	0.01%
2021/04/07	4	47.99	13	48.26	48.40	-9	7,898	-0.11%
2021/04/06	3	47.45	12	47.64	47.55	-9	7,916	-0.11%
2021/04/01	0	0.00	11	45.92	45.90	-11	7,836	-0.14%
2021/03/31	0	0.00	3	46.52	46.20	-3	7,815	-0.04%
2021/03/30	10	45.95	0	0.00	46.10	10	7,685	0.13%
2021/03/29	3	45.70	0	0.00	45.15	3	7,626	0.04%
2021/03/25	0	0.00	1	45.10	45.10	-1	7,583	-0.01%
2021/03/23	1	45.60	1	46.60	45.50	0	7,552	0.00%
2021/03/22	10	45.82	2	46.20	45.85	8	7,491	0.11%
2021/03/15	0	0.00	1	45.50	45.25	-1	7,476	-0.01%
2021/03/12	5	44.74	0	0.00	44.90	5	7,480	0.07%
2021/03/11	0	0.00	1	45.00	45.00	-1	7,547	-0.01%
2021/03/10	0	0.00	4	44.61	44.65	-4	7,761	-0.05%
2021/03/05	5	43.90	3	44.10	43.75	2	7,866	0.03%
2021/03/04	1	44.75	2	45.03	44.70	-1	7,869	-0.01%
2021/03/03	3	44.50	0	0.00	44.50	3	7,825	0.04%
2021/02/25	0	0.00	5	44.70	45.00	-5	7,811	-0.06%
2021/02/24	2	45.48	5	45.65	44.90	-3	7,801	-0.04%
2021/02/23	7	45.54	0	0.00	45.80	7	7,742	0.09%
2021/02/22	2	45.85	3	45.30	46.00	-1	7,717	-0.01%
2021/02/18	0	0.00	1	43.55	43.60	-1	7,631	-0.01%
2021/02/17	1	42.80	2	43.35	43.00	-1	7,624	-0.01%
2021/02/05	2	42.60	0	0.00	42.65	2	7,577	0.03%
2021/02/04	0	0.00	1	43.55	44.10	-1	7,503	-0.01%
2021/02/03	0	0.00	7	43.11	42.95	-7	7,483	-0.09%
2021/02/02	0	0.00	2	42.90	42.90	-2	7,457	-0.03%
2021/02/01	0	0.00	14	42.51	42.85	-14	7,446	-0.19%
2021/01/29	5	42.06	5	42.70	41.50	0	7,378	0.00%
2021/01/28	5	42.50	5	42.68	43.20	0	7,331	0.00%
2021/01/27	1	43.30	0	0.00	43.45	1	7,299	0.01%
2021/01/26	0	0.00	15	44.37	44.15	-15	7,265	-0.21%
2021/01/25	0	0.00	0.4	45.05	45.05	-0.4	7,236	0.00%
2021/01/22	0	0.00	2	45.45	45.45	-2	7,200	-0.03%
2021/01/21	15	45.13	2	45.65	45.25	13	7,218	0.18%
2021/01/20	29	45.71	52	45.64	44.30	-23	7,129	-0.32%
2021/01/19	0	0.00	10	44.65	44.50	-10	6,758	-0.15%
2021/01/18	2	44.43	12	44.71	44.75	-10	6,695	-0.15%
2021/01/15	10	44.80	0	0.00	44.15	10	6,616	0.15%
2021/01/13	1	44.95	2	44.60	45.00	-1	6,443	-0.02%
2021/01/12	10	44.28	7	44.19	44.30	3	6,399	0.05%
2021/01/11	5	44.85	2.6	45.05	45.05	2.4	6,261	0.04%
2021/01/08	17	44.19	17	43.96	44.45	0	6,214	0.00%
2021/01/07	36	46.13	10.6	45.53	45.40	25.4	6,082	0.42%
2021/01/06	13	45.70	4	46.35	45.15	9	5,991	0.15%
2021/01/05	47.3	48.58	38	48.01	48.70	9.3	5,576	0.17%
2021/01/04	16.3	45.23	8	46.10	46.40	8.3	4,678	0.18%
2020/12/31	5	40.15	45	41.92	42.20	-40	4,107	-0.97%
2020/12/30	1	38.40	4	38.66	38.40	-3	3,578	-0.08%
2020/12/29	5	39.30	5	39.60	38.50	0	3,524	0.00%
2020/12/28	2	38.40	6	37.83	39.05	-4	3,405	-0.12%
2020/12/25	3	37.23	0	0.00	37.30	3	3,293	0.09%
2020/12/24	5	37.10	2	37.25	37.60	3	3,282	0.09%
2020/12/23	1	36.85	0	0.00	36.85	1	3,267	0.03%
2020/12/22	10	36.90	0	0.00	36.65	10	3,293	0.30%
2020/12/21	2	36.88	0	0.00	37.05	2	3,316	0.06%
2020/12/16	2	37.40	0	0.00	37.50	2	3,369	0.06%
2020/12/14	0	0.00	5	37.50	38.15	-5	3,439	-0.15%
2020/12/11	0	0.00	1	37.70	37.65	-1	3,482	-0.03%
2020/12/09	0	0.00	2	38.90	39.10	-2	3,514	-0.06%
2020/12/08	3	38.30	0	0.00	38.30	3	3,449	0.09%
2020/12/07	1	39.00	1	39.00	38.45	0	3,477	0.00%
2020/12/04	14	39.00	23	38.99	39.00	-9	3,414	-0.26%
2020/12/03	1	37.70	0	0.00	38.05	1	3,220	0.03%
2020/12/02	5	37.46	4	37.75	37.80	1	3,301	0.03%
2020/11/30	2	37.00	1	37.30	37.00	1	3,463	0.03%
2020/11/27	1	37.35	0	0.00	37.45	1	3,488	0.03%
2020/11/25	13	37.09	2	36.95	36.85	11	3,460	0.32%
2020/11/24	1	37.20	0	0.00	37.15	1	3,425	0.03%
2020/11/19	3	37.15	0	0.00	37.20	3	3,507	0.09%
2020/11/11	3	37.67	0	0.00	37.75	3	4,167	0.07%
2020/11/09	2	37.98	1	38.20	38.20	1	4,247	0.02%
2020/11/04	0	0.00	2	39.33	39.05	-2	4,255	-0.05%
2020/11/03	0	0.00	1	38.50	38.90	-1	4,240	-0.02%
2020/11/02	7	37.44	0	0.00	37.70	7	4,234	0.17%
2020/10/21	0	0.00	1	39.20	39.00	-1	4,662	-0.02%
2020/10/20	1	38.65	0	0.00	38.60	1	4,646	0.02%
2020/10/19	1	38.35	0	0.00	38.35	1	4,633	0.02%
2020/10/16	1	38.60	1	39.50	39.10	0	4,603	0.00%
2020/10/15	1	38.75	2	39.18	39.45	-1	4,569	-0.02%
2020/10/14	1	39.75	22	39.66	38.75	-21	4,517	-0.46%
2020/10/13	1	38.10	2	38.10	38.55	-1	4,346	-0.02%
2020/10/12	2	38.40	4	38.40	38.65	-2	4,340	-0.05%
2020/10/08	2	38.10	4	38.30	38.10	-2	4,375	-0.05%
2020/10/07	0	0.00	5	38.24	38.00	-5	4,419	-0.11%
2020/10/05	1	37.65	11	37.77	37.75	-10	4,611	-0.22%
2020/09/30	1	37.15	0	0.00	37.00	1	4,620	0.02%
2020/09/23	0	0.00	1	37.10	37.05	-1	4,580	-0.02%
2020/09/22	1	36.05	0	0.00	36.55	1	4,576	0.02%
2020/09/21	1	37.50	0	0.00	37.40	1	4,539	0.02%
2020/09/18	6	38.18	0	0.00	38.45	6	4,530	0.13%
2020/09/17	10	38.98	3	38.90	38.90	7	4,528	0.15%
2020/09/16	21	38.42	47	38.29	38.25	-26	4,499	-0.58%
2020/09/15	5	38.10	3	38.17	38.20	2	4,456	0.04%
2020/09/14	2	37.85	2	37.90	37.90	0	4,497	0.00%
2020/09/09	0	0.00	1	37.05	36.90	-1	4,396	-0.02%
2020/09/08	1	37.30	1	37.05	37.45	0	4,383	0.00%
2020/09/07	1	38.00	1	38.00	37.00	0	4,348	0.00%
2020/09/04	28	37.88	32	37.62	38.40	-4	4,253	-0.09%
2020/09/03	17	37.39	9	37.33	37.35	8	4,080	0.20%
2020/09/02	0	0.00	3	36.28	36.65	-3	4,003	-0.07%
2020/09/01	1	35.60	2	35.35	35.70	-1	3,962	-0.03%
2020/08/31	3	34.78	0	0.00	34.55	3	3,947	0.08%
2020/08/28	2	35.13	0	0.00	35.20	2	3,934	0.05%
2020/08/26	0	0.00	6	35.88	35.50	-6	3,936	-0.15%
2020/08/25	1	36.00	1	35.75	35.55	0	3,915	0.00%
2020/08/24	0	0.00	1	35.95	35.30	-1	3,968	-0.03%
2020/08/21	2	35.30	1	35.25	35.20	1	3,952	0.03%
2020/08/20	0	0.00	5	35.85	34.45	-5	3,878	-0.13%
2020/08/19	1.1	37.00	0	0.00	36.90	1.1	3,757	0.03%
2020/08/18	15	38.62	8	38.79	38.00	7	3,648	0.19%
2020/08/17	0	0.00	3	38.80	38.80	-3	3,391	-0.09%
2020/08/13	5	34.40	1	34.85	34.55	4	3,183	0.13%
2020/08/12	1	33.30	4	33.70	34.20	-3	3,157	-0.10%
2020/08/11	2	33.78	1	33.60	33.65	1	3,142	0.03%
2020/08/10	0	0.00	3	34.27	34.40	-3	3,160	-0.09%
2020/08/05	13	34.65	2	34.75	34.15	11	3,154	0.35%
2020/08/04	2	33.90	0	0.00	33.85	2	3,126	0.06%
2020/08/03	6	35.66	7	35.71	35.65	-1	3,092	-0.03%
2020/07/31	6	35.70	2	36.13	36.30	4	3,028	0.13%
2020/07/30	0	0.00	10	35.10	34.75	-10	2,899	-0.34%
2020/07/28	2	34.05	0	0.00	33.60	2	2,934	0.07%
2020/07/27	0	0.00	3	33.43	33.00	-3	2,852	-0.11%
2020/07/24	0	0.00	4	33.60	32.70	-4	2,834	-0.14%
2020/07/22	0	0.00	2	33.60	33.60	-2	2,969	-0.07%
2020/07/21	1	33.00	0	0.00	33.50	1	3,000	0.03%
2020/07/15	2	34.50	1	34.25	33.80	1	3,032	0.03%
2020/07/14	1	34.05	0	0.00	33.70	1	3,001	0.03%
2020/07/13	11	33.55	0	0.00	34.50	11	2,945	0.37%
2020/07/09	0	0.00	2	32.65	32.90	-2	2,777	-0.07%
2020/07/08	2	32.45	0	0.00	32.35	2	2,750	0.07%
2020/06/22	0	0.00	2	31.80	32.10	-2	2,870	-0.07%
2020/06/19	3	32.22	1	32.20	32.00	2	2,894	0.07%
2020/06/18	2	32.35	2	33.53	33.75	0	2,825	0.00%
2020/06/17	0	0.00	13	31.70	31.85	-13	2,843	-0.46%
2020/06/11	0	0.00	7	33.70	32.75	-7	3,003	-0.23%
2020/06/10	2	33.35	0	0.00	33.30	2	2,990	0.07%
2020/06/05	0	0.00	2	32.90	33.10	-2	3,056	-0.07%
2020/06/01	20	32.15	4	32.06	32.10	16	3,077	0.52%
2020/05/29	2	31.55	0	0.00	31.00	2	3,110	0.06%
2020/05/27	3	31.30	1	31.35	31.25	2	3,097	0.06%
2020/05/22	6	31.34	2	32.15	31.20	4	3,142	0.13%
2020/05/19	0	0.00	6	31.92	31.70	-6	3,138	-0.19%
2020/05/18	1	32.00	0	0.00	31.85	1	3,137	0.03%
2020/05/15	2	32.75	4	32.28	32.10	-2	3,148	-0.06%
2020/05/14	0	0.00	3	33.05	32.65	-3	3,127	-0.10%
2020/05/13	0	0.00	3	33.90	34.05	-3	3,123	-0.10%
2020/05/12	0	0.00	1	34.45	34.30	-1	3,143	-0.03%
2020/05/11	3	34.30	0	0.00	34.10	3	3,142	0.10%
2020/05/08	3	34.17	0	0.00	34.10	3	3,157	0.10%
2020/05/07	0	0.00	2	34.20	34.35	-2	3,192	-0.06%
2020/05/06	2	33.30	0	0.00	33.10	2	3,244	0.06%
2020/05/05	0	0.00	2	33.45	33.50	-2	3,243	-0.06%
2020/05/04	3	33.60	2	33.85	33.95	1	3,264	0.03%
2020/04/30	1	32.90	0	0.00	32.60	1	3,207	0.03%
2020/04/29	0	0.00	5	32.25	32.40	-5	3,221	-0.16%
2020/04/28	0	0.00	6	32.00	32.30	-6	3,223	-0.19%
2020/04/27	1	32.10	3	32.10	32.35	-2	3,271	-0.06%
2020/04/23	0	0.00	5	30.02	30.00	-5	3,185	-0.16%
2020/04/21	0	0.00	10	29.15	29.15	-10	3,381	-0.30%
2020/04/20	5	30.00	0	0.00	29.70	5	3,404	0.15%
2020/04/17	6	29.25	5	29.65	29.30	1	3,415	0.03%
2020/04/10	0	0.00	1	27.15	27.20	-1	3,370	-0.03%
2020/04/08	5	27.35	4	27.90	27.30	1	3,374	0.03%
2020/04/07	0	0.00	1	26.40	26.70	-1	3,323	-0.03%
2020/04/06	0	0.00	7	25.30	25.65	-7	3,284	-0.21%
2020/04/01	1	25.05	0	0.00	25.25	1	3,263	0.03%
2020/03/30	8	24.14	3	24.00	24.55	5	3,293	0.15%
2020/03/27	11	25.45	1	24.85	24.20	10	3,302	0.30%
2020/03/26	2	24.00	4	24.31	24.60	-2	3,254	-0.06%
2020/03/25	0	0.00	3	24.13	24.20	-3	3,244	-0.09%
2020/03/20	0	0.00	20	22.30	22.90	-20	3,237	-0.62%
2020/03/19	4	21.18	1	23.10	21.15	3	3,217	0.09%
2020/03/17	3	25.35	0	0.00	24.70	3	3,150	0.10%
2020/03/16	5	26.30	2	26.80	25.85	3	3,130	0.10%
2020/03/13	4	26.71	9	26.57	26.90	-5	3,125	-0.16%
2020/03/12	29	28.72	2	29.25	28.60	27	3,079	0.88%
2020/03/11	1	30.90	0	0.00	30.75	1	3,057	0.03%
2020/03/10	5	31.50	2	31.15	31.55	3	3,068	0.10%
2020/03/09	7	31.77	0	0.00	30.85	7	3,122	0.22%
2020/03/06	0	0.00	6	33.18	33.00	-6	3,168	-0.19%
2020/03/05	2	33.05	3	33.30	32.85	-1	3,184	-0.03%
2020/03/04	1	32.25	0	0.00	32.35	1	3,171	0.03%
2020/03/03	4	32.95	0	0.00	33.20	4	3,124	0.13%
2020/03/02	2	32.00	8	32.68	32.60	-6	3,114	-0.19%
2020/02/27	11	31.95	1	32.25	31.60	10	3,154	0.32%
2020/02/26	3	33.33	0	0.00	33.10	3	3,182	0.09%
2020/02/24	0	0.00	1	33.70	33.75	-1	3,320	-0.03%
2020/02/14	3	35.85	0	0.00	35.95	3	4,081	0.07%
2020/02/11	0	0.00	4	35.15	35.75	-4	4,316	-0.09%
2020/02/10	4	34.13	0	0.00	34.15	4	4,283	0.09%
2020/02/03	1	35.60	0	0.00	36.60	1	3,977	0.03%
2020/01/31	5	37.70	3	37.65	37.80	2	3,945	0.05%
2020/01/30	0	0.00	19	35.54	36.95	-19	3,919	-0.48%
2020/01/20	1	38.95	3	38.87	38.70	-2	3,834	-0.05%
2020/01/17	1	38.75	1	38.75	38.85	0	3,831	0.00%
2020/01/16	2	39.08	3	39.32	39.50	-1	3,820	-0.03%
2020/01/15	3	37.95	2	38.40	38.30	1	3,794	0.03%
2020/01/14	2	36.70	0	0.00	37.00	2	3,614	0.06%
2020/01/10	1	34.60	0	0.00	35.05	1	3,562	0.03%
2020/01/09	0	0.00	5	35.10	35.35	-5	3,533	-0.14%
2020/01/07	7	34.24	0	0.00	34.70	7	3,479	0.20%
2020/01/03	0	0.00	6	35.24	35.20	-6	3,476	-0.17%
2020/01/02	1	35.00	0	0.00	35.00	1	3,451	0.03%
2019/12/27	5	34.45	0	0.00	34.40	5	3,416	0.15%
2019/12/26	1	35.10	5	35.10	34.85	-4	3,412	-0.12%
2019/12/25	7	34.10	2	33.85	34.20	5	3,368	0.15%
2019/12/18	1	35.15	1	35.25	35.30	0	3,265	0.00%
2019/12/17	3	35.60	16	35.60	35.60	-13	3,230	-0.40%
2019/12/16	1	34.40	0	0.00	34.70	1	3,152	0.03%
2019/12/13	1	34.30	0	0.00	34.25	1	3,132	0.03%
2019/12/11	1	34.50	1	34.65	34.70	0	3,072	0.00%
2019/12/10	2	34.50	0	0.00	34.50	2	3,057	0.07%
2019/12/06	7	34.44	4	34.20	34.10	3	3,029	0.10%
2019/12/05	15	34.14	12	34.12	34.10	3	3,019	0.10%
2019/12/04	1	34.60	0	0.00	34.10	1	3,004	0.03%
2019/12/03	5	34.11	0	0.00	34.85	5	2,933	0.17%
2019/12/02	1	33.00	3	33.37	33.80	-2	2,839	-0.07%
2019/11/29	6	33.46	1	33.40	33.30	5	2,796	0.18%
2019/11/28	0	0.00	6	33.80	33.80	-6	2,771	-0.22%
2019/11/27	0	0.00	1	33.80	33.80	-1	2,758	-0.04%
2019/11/22	5	33.02	4.2	33.63	33.50	0.9	2,547	0.03%
2019/11/21	0	0.00	5	32.75	33.00	-5	2,439	-0.20%
2019/11/20	4	32.60	5	32.86	32.90	-1	2,362	-0.04%
2019/11/19	15	32.29	7	32.41	32.50	8	2,265	0.35%
2019/11/18	0	0.00	1	32.00	32.20	-1	2,170	-0.05%
2019/11/15	2	31.60	0	0.00	31.75	2	2,042	0.10%
2019/11/14	2	31.15	22	31.15	31.50	-20	1,920	-1.04%
2019/11/13	3.2	29.35	1	29.70	29.75	2.2	1,557	0.14%
2019/11/12	5	29.24	5	29.54	29.95	0	1,466	0.00%
2019/11/11	1	28.10	2	27.85	28.15	-1	1,158	-0.09%
2019/11/06	0	0.00	14	28.48	28.50	-14	1,111	-1.26%
2019/11/05	0	0.00	1	28.40	28.50	-1	1,084	-0.09%
2019/11/04	0	0.00	2	28.20	28.15	-2	1,073	-0.19%
2019/11/01	2	27.80	0	0.00	27.80	2	1,058	0.19%
2019/10/31	3	27.95	3	27.95	27.95	0	1,071	0.00%
2019/10/30	0	0.00	2	28.40	28.30	-2	1,082	-0.18%
2019/10/29	1	28.30	0	0.00	28.00	1	1,096	0.09%
2019/10/28	1	28.25	0	0.00	27.85	1	1,153	0.09%
2019/10/25	1	28.10	0	0.00	28.10	1	1,154	0.09%
2019/10/24	11	27.80	3	28.20	28.35	8	1,124	0.71%
2019/10/23	8	27.96	4	27.95	27.70	4	1,083	0.37%
2019/10/21	0	0.00	3.5	27.06	27.10	-3.5	1,021	-0.34%
2019/10/18	3	26.75	0	0.00	27.05	3	1,024	0.29%
2019/10/17	0	0.00	1	27.05	27.15	-1	963	-0.10%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/10/09	0	0.00	3	27.10	26.85	-3	916	-0.33%
2019/10/03	1	27.35	0	0.00	27.55	1	896	0.11%
2019/10/02	2	27.73	0	0.00	27.55	2	893	0.22%
2019/10/01	2	28.13	3	28.40	28.10	-1	880	-0.11%
2019/09/27	1	27.70	0	0.00	27.85	1	848	0.12%
2019/09/26	8	28.34	0	0.00	28.00	8	846	0.95%
2019/09/24	1	28.75	0	0.00	28.80	1	836	0.12%
2019/09/20	0	0.00	1	29.15	29.00	-1	849	-0.12%
2019/09/18	1	28.50	0	0.00	28.55	1	842	0.12%
2019/09/17	5	28.80	0	0.00	28.65	5	840	0.60%
2019/09/09	0	0.00	1	28.80	28.75	-1	814	-0.12%
2019/09/06	0	0.00	1	28.05	28.30	-1	783	-0.13%
2019/09/04	0	0.00	1	27.90	27.90	-1	740	-0.14%
2019/09/03	1	27.50	0	0.00	27.75	1	733	0.14%
2019/09/02	5	27.70	1	27.90	27.90	4	720	0.56%
2019/08/28	1	27.45	0	0.00	27.20	1	697	0.14%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/22	0	0.00	1	28.40	28.40	-1	689	-0.15%
2019/08/21	0	0.00	1	27.85	28.10	-1	689	-0.15%
2019/08/20	0	0.00	2	27.55	27.65	-2	682	-0.29%
2019/08/16	0	0.00	1	27.20	27.45	-1	681	-0.15%
2019/08/15	1	26.65	0	0.00	26.65	1	681	0.15%
2019/08/07	1	27.55	1	27.85	27.40	0	699	0.00%
2019/08/06	1	26.30	2	26.88	27.50	-1	713	-0.14%
2019/08/05	1	27.55	4	27.35	27.20	-3	713	-0.42%
2019/08/02	2	28.05	0	0.00	28.00	2	706	0.28%
2019/07/31	3	30.22	0	0.00	30.05	3	703	0.43%
2019/07/30	8	30.65	4	30.74	30.55	4	674	0.59%
2019/07/29	0	0.00	1	30.00	29.90	-1	615	-0.16%
2019/07/25	0	0.00	1	29.60	29.65	-1	607	-0.16%
2019/07/19	1	29.00	0	0.00	29.10	1	630	0.16%
2019/07/18	2	29.25	0	0.00	29.20	2	639	0.31%
2019/07/05	1	29.15	0	0.00	29.25	1	993	0.10%
2019/07/04	0	0.00	1	29.45	29.40	-1	1,009	-0.10%
2019/07/03	2	29.45	0	0.00	29.40	2	1,016	0.20%
2019/07/01	0	0.00	6	29.20	29.25	-6	1,045	-0.57%
2019/06/20	0	0.00	2	29.00	29.00	-2	1,039	-0.19%
2019/06/19	0	0.00	1	28.55	28.60	-1	1,041	-0.10%
2019/06/17	6	28.30	0	0.00	28.40	6	1,052	0.57%
2019/06/06	0	0.00	3	28.15	28.30	-3	1,103	-0.27%
2019/06/03	2	28.15	0	0.00	28.25	2	1,135	0.18%
2019/05/31	0	0.00	1	28.35	28.35	-1	1,147	-0.09%
2019/05/29	2	27.75	0	0.00	27.65	2	1,151	0.17%
2019/05/27	0	0.00	1	28.20	28.15	-1	1,153	-0.09%
2019/05/08	2	29.53	0	0.00	29.40	2	1,239	0.16%
2019/05/07	4	29.88	0	0.00	29.85	4	1,224	0.33%
2019/05/06	1	30.10	0	0.00	29.95	1	1,217	0.08%
2019/05/03	0	0.00	1	30.60	30.60	-1	1,195	-0.08%
2019/04/26	1	30.70	0	0.00	30.70	1	1,167	0.09%
2019/04/25	1	30.70	1	31.00	31.00	0	1,178	0.00%
2019/04/23	1	31.05	0	0.00	31.00	1	1,158	0.09%
2019/04/22	1	31.35	0	0.00	31.35	1	1,142	0.09%
2019/04/19	6	31.69	13	31.57	31.50	-7	1,111	-0.63%
2019/04/18	2	30.95	1	31.45	30.65	1	1,035	0.10%
2019/04/17	0	0.00	4	30.59	30.90	-4	1,002	-0.40%
2019/04/16	11	29.65	1	29.95	29.80	10	954	1.05%
2019/04/15	5	29.92	1	30.00	29.60	4	876	0.46%
2019/04/12	2	30.93	0	0.00	30.35	2	812	0.25%
2019/04/11	1	31.10	0	0.00	31.00	1	793	0.13%
2019/04/10	2	31.18	0	0.00	31.05	2	786	0.25%
2019/04/09	3	31.65	0	0.00	31.60	3	772	0.39%
2019/04/08	6	31.84	4	31.75	31.60	2	766	0.26%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/04/02	1	31.15	0	0.00	31.35	1	741	0.13%
2019/04/01	0	0.00	3	31.05	31.05	-3	739	-0.41%
2019/03/29	1	31.20	2	31.20	31.25	-1	729	-0.14%
2019/03/26	2	31.73	0	0.00	31.65	2	723	0.28%
2019/03/19	0	0.00	1	32.05	32.10	-1	711	-0.14%
2019/03/18	0	0.00	10	31.75	31.90	-10	708	-1.41%
2019/03/15	1	31.55	0	0.00	31.55	1	707	0.14%
2019/03/08	1	31.55	1	32.15	32.15	0	720	0.00%
2019/03/06	0	0.00	1	31.95	31.95	-1	734	-0.14%
2019/03/05	0	0.00	1	31.25	31.30	-1	731	-0.14%
2019/02/21	5	31.55	0	0.00	31.55	5	734	0.68%
2019/02/20	15	32.06	2	31.45	31.45	13	726	1.79%
2019/02/19	3	31.70	2	31.90	32.20	1	683	0.15%
2019/02/18	0	0.00	1	31.00	31.10	-1	647	-0.15%
2019/02/15	1	30.70	0	0.00	30.80	1	640	0.16%
2019/02/13	2	30.40	1	30.70	30.70	1	640	0.16%
2019/01/28	1	30.15	0	0.00	30.35	1	651	0.15%
2019/01/21	4	31.34	7	31.14	31.10	-3	691	-0.43%
2019/01/18	0	0.00	1	30.60	30.80	-1	712	-0.14%
2019/01/17	3	31.15	0	0.00	30.60	3	722	0.42%
2018/12/19	0	0.00	4	29.70	30.00	-4	969	-0.41%
2018/12/10	1	30.90	0	0.00	30.50	1	1,010	0.10%
2018/12/07	0	0.00	1	31.00	31.15	-1	1,017	-0.10%
2018/12/05	1	30.55	0	0.00	30.40	1	1,032	0.10%
2018/11/30	1	31.35	2	31.58	31.05	-1	1,048	-0.10%
2018/11/28	0	0.00	1	30.75	30.80	-1	1,019	-0.10%
2018/11/27	0	0.00	5	30.12	30.25	-5	1,028	-0.49%
2018/11/26	0	0.00	1	29.45	29.60	-1	1,039	-0.10%
2018/11/23	2	28.75	0	0.00	28.85	2	1,074	0.19%
2018/11/22	2	29.60	0	0.00	29.05	2	1,098	0.18%
2018/11/20	0	0.00	1	29.20	29.05	-1	1,301	-0.08%
2018/11/19	0	0.00	1	29.20	29.30	-1	1,444	-0.07%
2018/11/16	0	0.00	1	28.65	28.70	-1	1,474	-0.07%
2018/11/12	0	0.00	1	27.60	27.80	-1	1,467	-0.07%
2018/11/09	0	0.00	5	26.75	26.95	-5	1,463	-0.34%
2018/11/05	1	27.20	0	0.00	27.05	1	1,469	0.07%
2018/11/02	0	0.00	1	27.70	27.65	-1	1,439	-0.07%
2018/11/01	0	0.00	2	27.10	27.25	-2	1,433	-0.14%
2018/10/31	1	26.60	0	0.00	26.60	1	1,424	0.07%
2018/10/26	1	26.80	1	27.90	26.90	0	1,414	0.00%
2018/10/25	2	27.73	0	0.00	27.75	2	1,434	0.14%
2018/10/24	1	28.05	1	28.40	28.60	0	1,487	0.00%
2018/10/18	0	0.00	2	28.78	28.90	-2	1,515	-0.13%
2018/10/17	1	28.05	1	28.70	28.00	0	1,508	0.00%
2018/10/16	1	28.30	0	0.00	28.10	1	1,497	0.07%
2018/10/12	1	28.30	0	0.00	28.35	1	1,487	0.07%
2018/10/11	0	0.00	3	28.90	28.20	-3	1,481	-0.20%
2018/10/09	1	30.25	1	30.55	30.25	0	1,438	0.00%
2018/10/05	1	30.75	0	0.00	30.60	1	1,454	0.07%
2018/10/04	1	31.55	0	0.00	31.45	1	1,436	0.07%
2018/10/03	0	0.00	1	32.05	31.75	-1	1,436	-0.07%
2018/10/02	1	31.75	3	31.55	31.55	-2	1,426	-0.14%
2018/10/01	0	0.00	1	32.10	31.95	-1	1,416	-0.07%
2018/09/26	3	31.35	3	31.15	31.15	0	1,416	0.00%
2018/09/25	3	31.15	2	31.20	31.20	1	1,437	0.07%
2018/09/21	3	30.60	0	0.00	31.00	3	1,437	0.21%
2018/09/19	1	30.45	0	0.00	30.40	1	1,524	0.07%
2018/09/18	0	0.00	1	30.50	30.40	-1	1,559	-0.06%
2018/09/14	0	0.00	1	30.50	30.40	-1	1,597	-0.06%
2018/09/13	1	30.15	1	30.50	30.30	0	1,654	0.00%
2018/09/12	2	30.15	0	0.00	30.35	2	1,655	0.12%
2018/09/11	0	0.00	1	30.50	30.90	-1	1,642	-0.06%
2018/09/10	1	30.15	0	0.00	30.20	1	1,629	0.06%
2018/09/07	1	30.75	0	0.00	30.40	1	1,615	0.06%
2018/09/05	1	31.35	7	31.35	31.30	-6	1,599	-0.38%
2018/09/03	3	32.00	5	31.85	31.50	-2	1,602	-0.12%
2018/08/31	2	31.40	0	0.00	31.80	2	1,590	0.13%
2018/08/30	5	31.00	6	31.58	31.80	-1	1,574	-0.06%
2018/08/29	5	31.00	5	30.95	31.00	0	1,548	0.00%
2018/08/28	10	31.13	13	31.16	31.10	-3	1,543	-0.19%
2018/08/27	6	30.66	2	31.25	31.20	4	1,500	0.27%
2018/08/24	4	33.34	2	33.35	31.50	2	1,371	0.15%
2018/08/23	1	34.25	2	34.68	35.00	-1	1,245	-0.08%
2018/08/20	0	0.00	1	35.25	35.00	-1	1,229	-0.08%
2018/08/17	1	34.95	0	0.00	35.00	1	1,228	0.08%
2018/08/15	2	35.48	0	0.00	35.30	2	1,233	0.16%
2018/08/13	1	36.25	0	0.00	35.60	1	1,239	0.08%
2018/08/10	2	36.90	0	0.00	36.80	2	1,241	0.16%
2018/08/06	1	37.50	0	0.00	37.40	1	1,292	0.08%
2018/08/02	1	37.30	0	0.00	37.10	1	1,285	0.08%
2018/08/01	1	37.55	0	0.00	37.50	1	1,276	0.08%
2018/07/30	0	0.00	3	39.90	39.80	-3	1,213	-0.25%
2018/07/26	0	0.00	1	39.75	39.75	-1	1,167	-0.09%
2018/07/25	0	0.00	1	39.30	39.50	-1	1,160	-0.09%
2018/07/18	1	38.80	0	0.00	38.65	1	1,175	0.09%
2018/07/17	1	38.50	0	0.00	38.55	1	1,173	0.09%
2018/07/16	2	39.00	1	39.00	38.85	1	1,176	0.09%
2018/07/13	10	38.53	4	38.61	38.75	6	1,170	0.51%
2018/07/12	0	0.00	10	37.35	37.40	-10	1,168	-0.86%
2018/07/09	0	0.00	1	37.25	37.40	-1	1,180	-0.08%
2018/07/06	1	37.40	0	0.00	37.00	1	1,185	0.08%
2018/07/05	4	37.63	0	0.00	37.50	4	1,181	0.34%
2018/07/03	0	0.00	5	38.00	37.90	-5	1,179	-0.42%
2018/06/29	1	39.00	1	38.85	38.40	0	1,148	0.00%
2018/06/28	9	40.19	0	0.00	39.45	9	1,089	0.83%
2018/06/27	4	41.43	5	41.40	40.75	-1	1,041	-0.10%
2018/06/26	12	40.13	1	40.40	40.10	11	1,001	1.10%
2018/06/25	4	40.99	5	41.28	41.00	-1	987	-0.10%
2018/06/22	8	41.58	8	41.68	40.50	0	967	0.00%
2018/06/19	2	40.30	0	0.00	40.20	2	930	0.21%
2018/06/15	5	40.70	0	0.00	40.30	5	927	0.54%
2018/06/14	4	40.95	0	0.00	40.80	4	921	0.43%
2018/06/13	1	40.95	0	0.00	40.90	1	915	0.11%
2018/06/11	1	41.25	0	0.00	41.05	1	935	0.11%
2018/06/08	0	0.00	2	41.40	41.40	-2	934	-0.21%
2018/06/07	1	41.50	0	0.00	41.45	1	936	0.11%
2018/06/06	0	0.00	1	41.65	41.65	-1	933	-0.11%
2018/06/05	1	41.25	0	0.00	41.15	1	937	0.11%
2018/06/01	0	0.00	1	40.40	40.60	-1	922	-0.11%
2018/05/31	0	0.00	1	40.10	40.40	-1	922	-0.11%
2018/05/30	1	39.60	0	0.00	39.50	1	927	0.11%
2018/05/25	0	0.00	4	39.85	39.85	-4	1,066	-0.37%
2018/05/24	1	40.10	0	0.00	40.10	1	1,073	0.09%
2018/05/18	2	39.10	0	0.00	39.15	2	1,146	0.17%
2018/05/16	2	40.00	0	0.00	39.80	2	1,158	0.17%
2018/05/15	0	0.00	5	39.90	39.80	-5	1,159	-0.43%
2018/05/14	0	0.00	1	40.65	40.45	-1	1,206	-0.08%
2018/05/10	3	40.40	0	0.00	40.45	3	1,236	0.24%
2018/05/08	6	40.38	0	0.00	41.10	6	1,320	0.45%
2018/05/07	2	40.30	5	40.28	40.20	-3	1,323	-0.23%
2018/05/04	2	41.85	0	0.00	41.80	2	1,285	0.16%
2018/04/27	0	0.00	11	41.59	41.70	-11	1,313	-0.84%
2018/04/25	1	42.20	6	42.20	42.30	-5	1,306	-0.38%
2018/04/23	2	44.10	2	44.00	43.45	0	1,314	0.00%
2018/04/18	2	43.45	0	0.00	43.40	2	1,344	0.15%
2018/04/17	1	43.90	0	0.00	43.90	1	1,325	0.08%
2018/04/09	0	0.00	1	44.50	44.40	-1	1,355	-0.07%
2018/03/30	1	44.85	0	0.00	44.90	1	1,378	0.07%
2018/03/27	0	0.00	20	45.25	45.25	-20	1,392	-1.44%
2018/03/26	0	0.00	2	44.90	44.85	-2	1,392	-0.14%
2018/03/22	1	44.95	1	44.85	44.80	0	1,382	0.00%
2018/03/21	1	45.10	0	0.00	45.05	1	1,381	0.07%
2018/03/20	2	45.10	0	0.00	45.15	2	1,419	0.14%
2018/03/16	7	45.06	0	0.00	45.00	7	1,442	0.49%
2018/03/15	0	0.00	1	45.55	45.60	-1	1,427	-0.07%
2018/03/13	3	45.75	0	0.00	45.85	3	1,458	0.21%
2018/03/12	5	45.75	0	0.00	45.70	5	1,478	0.34%
2018/03/09	2	45.85	0	0.00	45.85	2	1,520	0.13%
2018/03/07	0	0.00	0.4	46.00	45.95	-0.4	1,553	-0.03%
2018/03/06	2	46.80	1	46.70	46.20	1	1,572	0.06%
2018/03/02	1	47.00	82	46.95	47.55	-81	1,589	-5.10%
2018/03/01	0	0.00	24	47.51	47.50	-24	1,521	-1.58%
2018/02/27	0	0.00	3	46.10	46.10	-3	1,475	-0.20%
2018/02/26	50	46.00	0	0.00	45.75	50	1,505	3.32%
2018/02/23	50	46.28	0	0.00	45.80	50	1,542	3.24%
2018/02/22	0	0.00	47	45.85	46.10	-47	1,568	-3.00%
2018/02/12	1	44.75	0	0.00	44.70	1	1,606	0.06%
2018/02/09	2	43.80	22	43.25	43.80	-20	1,633	-1.22%
2018/02/07	66	45.40	1	45.05	45.05	65	1,675	3.88%
2018/02/06	1	44.80	23	44.46	44.95	-22	1,732	-1.27%
2018/02/02	1	46.00	0	0.00	46.00	1	1,776	0.06%
2018/02/01	5	45.95	1.3	46.21	45.80	3.7	1,866	0.20%
2018/01/31	5	45.92	4	45.89	45.80	1	1,988	0.05%
2018/01/30	3	45.53	1	45.30	45.15	2	2,339	0.09%
2018/01/19	0	0.00	3	45.50	45.50	-3	2,509	-0.12%
2018/01/18	3	46.00	2	46.00	45.45	1	2,511	0.04%
2018/01/12	4	45.03	2	44.98	44.60	2	2,553	0.08%
2018/01/10	1	44.90	0	0.00	44.60	1	2,540	0.04%
2018/01/09	0	0.00	1	45.15	45.25	-1	2,537	-0.04%
2018/01/08	1	45.30	5	45.40	45.40	-4	2,550	-0.16%
2018/01/05	2	45.50	0	0.00	45.25	2	2,543	0.08%
2018/01/03	0	0.00	10	45.23	45.10	-10	2,554	-0.39%