億光 (2393)-光和-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.4
漲跌
▲0.3
漲幅
+0.48%
成交量
3,577張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	63.71	4	63.55	63.40	4	2,525	0.16%
2024/04/30	2	63.20	2	63.30	63.10	0	2,482	0.00%
2024/04/29	0	0.00	1	62.90	62.50	-1	2,460	-0.04%
2024/04/23	0	0.00	1	59.80	59.30	-1	2,299	-0.04%
2024/04/22	2	58.55	2	58.20	57.90	0	2,261	0.00%
2024/04/19	1	60.20	1	61.60	59.90	0	2,188	0.00%
2024/04/18	1	60.70	0	0.00	62.40	1	2,125	0.05%
2024/04/15	1	60.70	0	0.00	60.90	1	1,976	0.05%
2024/04/11	0	0.00	2	61.20	60.80	-2	1,952	-0.10%
2024/04/10	0	0.00	2	60.20	61.50	-2	1,893	-0.11%
2024/04/08	4	57.30	1	57.70	57.50	3	1,718	0.17%
2024/04/02	1	54.40	0	0.00	54.40	1	1,668	0.06%
2024/04/01	0	0.00	1	54.30	54.10	-1	1,666	-0.06%
2024/03/22	1	53.60	1	54.20	54.10	0	1,631	0.00%
2024/03/21	1	53.20	2	53.20	53.50	-1	1,577	-0.06%
2024/03/19	1	53.40	0	0.00	53.40	1	1,533	0.07%
2024/03/14	1	52.50	4	53.70	53.30	-3	1,465	-0.20%
2024/03/01	0	0.00	2	51.60	51.70	-2	1,331	-0.15%
2024/02/19	0	0.00	2	50.00	49.95	-2	1,266	-0.16%
2024/02/15	0	0.00	1	49.05	49.05	-1	1,244	-0.08%
2024/01/29	1	48.60	0	0.00	48.50	1	1,207	0.08%
2024/01/26	0	0.00	2	49.15	49.20	-2	1,190	-0.17%
2024/01/18	2	47.70	2	47.60	47.75	0	1,148	0.00%
2024/01/17	0	0.00	2	47.85	47.55	-2	1,146	-0.17%
2024/01/15	0	0.00	1	48.90	48.75	-1	1,125	-0.09%
2024/01/03	3	50.00	1	49.95	49.70	2	1,141	0.18%
2024/01/02	3	50.20	3	50.30	50.30	0	1,133	0.00%
2023/12/26	6	48.40	0	0.00	48.50	6	1,008	0.59%
2023/12/25	1	48.40	3	48.52	48.40	-2	1,003	-0.20%
2023/12/22	1	47.55	1	47.95	47.60	0	979	0.00%
2023/12/11	0	0.00	1	46.85	46.95	-1	918	-0.11%
2023/12/08	1	46.40	0	0.00	46.35	1	914	0.11%
2023/12/06	1	46.40	0	0.00	46.35	1	907	0.11%
2023/12/01	0	0.00	10	47.06	47.00	-10	888	-1.13%
2023/11/27	0	0.00	1	46.65	46.65	-1	861	-0.12%
2023/11/20	0	0.00	1	46.25	46.05	-1	839	-0.12%
2023/11/17	1	45.35	0	0.00	45.60	1	844	0.12%
2023/11/09	5	45.45	0	0.00	45.40	5	947	0.53%
2023/10/23	0	0.00	1	44.10	44.10	-1	1,234	-0.08%
2023/10/19	1	44.55	0	0.00	44.55	1	1,265	0.08%
2023/10/11	1	45.30	0	0.00	44.85	1	1,287	0.08%
2023/09/21	1	46.70	0	0.00	46.30	1	1,647	0.06%
2023/09/19	1	47.70	0	0.00	47.60	1	1,692	0.06%
2023/09/15	0	0.00	1	48.45	48.45	-1	1,774	-0.06%
2023/09/14	1	47.70	0	0.00	47.65	1	1,774	0.06%
2023/09/01	0	0.00	1	46.35	46.60	-1	2,014	-0.05%
2023/08/28	1	45.45	0	0.00	45.85	1	2,185	0.05%
2023/08/23	0	0.00	1	46.20	46.40	-1	2,223	-0.04%
2023/08/21	1	45.70	0	0.00	45.20	1	2,227	0.04%
2023/08/02	0	0.00	2	49.30	48.60	-2	2,674	-0.07%
2023/08/01	1	51.80	0	0.00	51.20	1	2,623	0.04%
2023/07/31	1	51.40	0	0.00	51.90	1	2,566	0.04%
2023/07/28	1	52.10	0	0.00	52.10	1	2,505	0.04%
2023/07/25	0	0.00	1	52.60	52.50	-1	2,442	-0.04%
2023/07/18	1	54.20	0	0.00	53.60	1	2,352	0.04%
2023/07/12	1	54.10	1	54.80	54.20	0	2,270	0.00%
2023/07/10	0	0.00	6	53.10	53.10	-6	2,217	-0.27%
2023/07/07	1	53.60	0	0.00	53.20	1	2,190	0.05%
2023/07/06	0	0.00	2	54.70	54.40	-2	2,152	-0.09%
2023/07/05	0	0.00	5	53.44	53.50	-5	2,047	-0.24%
2023/06/30	0	0.00	3	51.77	51.70	-3	1,956	-0.15%
2023/06/26	0	0.00	7	50.73	51.20	-7	1,939	-0.36%
2023/06/21	0	0.00	6	49.89	50.10	-6	1,929	-0.31%
2023/06/20	0	0.00	0.1	48.85	48.80	-0.1	1,898	0.00%
2023/06/16	4	48.96	0	0.00	48.95	4	1,887	0.21%
2023/06/15	3	50.00	0	0.00	49.85	3	1,858	0.16%
2023/06/13	0	0.00	2	50.00	50.00	-2	1,831	-0.11%
2023/06/08	0	0.00	1	49.55	49.55	-1	1,748	-0.06%
2023/06/07	1	50.40	1	50.30	50.30	0	1,725	0.00%
2023/06/06	2	49.40	3	49.35	49.50	-1	1,665	-0.06%
2023/06/05	1	48.90	0	0.00	48.70	1	1,633	0.06%
2023/06/02	0	0.00	1	48.80	48.80	-1	1,603	-0.06%
2023/06/01	1	48.20	3	48.38	48.40	-2	1,590	-0.13%
2023/05/31	0	0.00	1	47.30	47.25	-1	1,537	-0.07%
2023/05/25	1	46.55	0	0.00	46.55	1	1,474	0.07%
2023/05/24	1	46.55	3	46.75	46.95	-2	1,461	-0.14%
2023/05/22	1	45.55	0	0.00	45.50	1	1,437	0.07%
2023/05/19	0	0.00	3	46.42	46.45	-3	1,406	-0.21%
2023/05/18	1	46.15	3	46.27	46.15	-2	1,324	-0.15%
2023/05/17	0	0.00	1	42.40	43.45	-1	1,100	-0.09%
2023/05/16	1	41.80	1	42.35	41.80	0	1,010	0.00%
2023/05/15	0	0.00	2	42.58	41.90	-2	995	-0.20%
2023/05/12	1	41.40	1	42.00	42.00	0	967	0.00%
2023/05/11	0	0.00	1	41.55	41.00	-1	953	-0.10%
2023/04/19	1	40.35	0	0.00	40.15	1	948	0.11%
2023/03/30	1	40.55	1	41.20	40.55	0	871	0.00%
2023/03/28	1	39.75	0	0.00	39.80	1	819	0.12%
2023/03/24	1	40.05	5	40.57	40.55	-4	791	-0.51%
2023/03/09	1	39.45	0	0.00	39.40	1	703	0.14%
2023/03/08	0	0.00	1	39.85	40.00	-1	700	-0.14%
2023/02/23	4	38.80	0	0.00	38.85	4	622	0.64%
2023/02/21	0	0.00	1	39.10	39.20	-1	601	-0.17%
2023/02/10	0	0.00	6	37.37	37.15	-6	566	-1.06%
2023/02/09	1	37.45	0	0.00	37.30	1	558	0.18%
2023/02/07	0	0.00	1	37.45	37.40	-1	530	-0.19%
2023/02/06	1	37.45	0	0.00	37.70	1	525	0.19%
2023/01/31	0	0.00	1	37.15	37.50	-1	484	-0.21%
2023/01/17	2	37.00	0	0.00	37.00	2	478	0.42%
2022/12/15	1	38.60	1	38.95	38.50	0	617	0.00%
2022/11/29	0	0.00	1	37.20	37.10	-1	611	-0.16%
2022/11/28	1	36.75	0	0.00	36.90	1	610	0.16%
2022/11/11	0	0.00	7	36.39	36.15	-7	669	-1.05%
2022/11/10	0	0.00	1	35.95	35.90	-1	680	-0.15%
2022/11/08	3	35.75	4	36.05	36.00	-1	704	-0.14%
2022/10/05	0	0.00	1	35.50	35.15	-1	1,063	-0.09%
2022/09/28	1	34.45	0	0.00	34.30	1	1,096	0.09%
2022/09/23	0	0.00	1	37.30	37.30	-1	1,103	-0.09%
2022/09/14	0	0.00	2	37.70	37.80	-2	1,169	-0.17%
2022/09/05	1	38.55	0	0.00	38.40	1	1,248	0.08%
2022/09/01	1	38.55	1	38.95	38.90	0	1,278	0.00%
2022/08/31	0	0.00	12	39.03	39.35	-12	1,282	-0.94%
2022/08/26	1	38.85	5	39.00	39.00	-4	1,284	-0.31%
2022/08/25	0	0.00	1	39.25	39.20	-1	1,287	-0.08%
2022/08/23	6	38.53	0	0.00	38.40	6	1,303	0.46%
2022/08/19	0	0.00	2	39.40	39.65	-2	1,296	-0.15%
2022/08/18	1	38.55	0	0.00	39.15	1	1,288	0.08%
2022/08/17	1	39.05	0	0.00	38.65	1	1,281	0.08%
2022/08/16	0	0.00	1	39.20	39.15	-1	1,266	-0.08%
2022/08/15	0	0.00	10	39.39	39.40	-10	1,265	-0.79%
2022/08/12	1	38.85	5	39.65	38.70	-4	1,252	-0.32%
2022/08/11	0	0.00	3	38.85	39.65	-3	1,239	-0.24%
2022/08/05	0	0.00	1	36.75	37.00	-1	1,284	-0.08%
2022/08/04	4	36.05	0	0.00	36.25	4	1,301	0.31%
2022/08/03	10	36.84	2	36.73	36.55	8	1,297	0.62%
2022/08/02	10	41.14	34	41.13	40.95	-24	1,230	-1.95%
2022/08/01	3	41.63	0	0.00	41.50	3	1,222	0.25%
2022/07/29	6	41.70	0	0.00	41.55	6	1,204	0.50%
2022/07/28	7	41.61	0	0.00	41.50	7	1,222	0.57%
2022/07/27	1	41.15	0	0.00	41.15	1	1,230	0.08%
2022/07/20	0	0.00	1	41.95	41.85	-1	1,297	-0.08%
2022/07/19	1	41.75	1	41.75	41.75	0	1,306	0.00%
2022/07/18	0	0.00	4	41.80	41.90	-4	1,314	-0.30%
2022/07/15	0	0.00	3	40.37	41.25	-3	1,318	-0.23%
2022/07/12	1	38.70	1	38.65	38.65	0	1,318	0.00%
2022/07/11	0	0.00	3	40.30	40.30	-3	1,314	-0.23%
2022/07/08	0	0.00	4	40.49	40.20	-4	1,321	-0.30%
2022/07/07	0	0.00	3	39.30	39.65	-3	1,328	-0.23%
2022/07/06	0	0.00	10	38.80	38.75	-10	1,358	-0.74%
2022/07/05	0	0.00	9	39.39	39.70	-9	1,375	-0.65%
2022/07/01	3	40.20	0	0.00	39.25	3	1,408	0.21%
2022/06/27	0	0.00	20	42.80	42.80	-20	1,448	-1.38%
2022/06/23	0	0.00	10	41.90	41.90	-10	1,524	-0.66%
2022/06/22	0	0.00	1	42.65	41.90	-1	1,535	-0.07%
2022/06/16	5	43.70	9	43.13	42.55	-4	1,556	-0.26%
2022/06/14	1	42.30	0	0.00	42.60	1	1,584	0.06%
2022/06/10	1	44.30	0	0.00	44.20	1	1,599	0.06%
2022/06/09	8	44.60	0	0.00	44.75	8	1,592	0.50%
2022/06/06	2	44.70	0	0.00	44.75	2	1,622	0.12%
2022/06/02	1	44.80	0	0.00	44.75	1	1,660	0.06%
2022/06/01	12	45.44	2	45.50	45.05	10	1,714	0.58%
2022/05/31	2	44.90	0	0.00	44.85	2	1,733	0.12%
2022/05/30	4	44.70	0	0.00	45.05	4	1,748	0.23%
2022/05/24	4	44.53	0	0.00	44.15	4	1,958	0.20%
2022/05/23	5	45.10	0	0.00	45.00	5	1,977	0.25%
2022/05/19	20	45.20	5	45.45	45.60	15	2,118	0.71%
2022/05/11	5	42.15	0	0.00	42.15	5	2,337	0.21%
2022/05/09	6	42.25	1	42.65	41.80	5	2,620	0.19%
2022/05/06	2	43.75	4	43.45	43.70	-2	2,652	-0.08%
2022/05/04	2	43.20	0	0.00	43.25	2	2,780	0.07%
2022/04/28	1	43.15	2	43.40	43.30	-1	3,174	-0.03%
2022/04/27	0	0.00	10	43.05	43.05	-10	3,817	-0.26%
2022/04/25	1	44.30	0	0.00	44.00	1	4,651	0.02%
2022/04/20	2	45.30	0	0.00	45.50	2	5,144	0.04%
2022/04/19	1	45.90	1	46.80	45.90	0	5,183	0.00%
2022/04/18	0	0.00	1	46.25	46.20	-1	5,203	-0.02%
2022/04/12	2	45.95	0	0.00	45.40	2	5,282	0.04%
2022/04/11	4	46.83	0	0.00	46.35	4	5,295	0.08%
2022/04/07	1	48.30	1	47.70	47.15	0	5,386	0.00%
2022/04/01	2	48.35	0	0.00	48.40	2	5,383	0.04%
2022/03/30	4	48.70	0	0.00	48.55	4	5,405	0.07%
2022/03/29	8	49.06	0	0.00	49.00	8	5,372	0.15%
2022/03/28	10	49.70	0	0.00	49.65	10	5,324	0.19%
2022/03/25	1	50.10	1	50.60	50.30	0	5,308	0.00%
2022/03/23	1	50.00	0	0.00	50.00	1	5,293	0.02%
2022/03/14	1	48.30	0	0.00	48.50	1	5,357	0.02%
2022/03/08	1	47.00	0	0.00	46.70	1	5,505	0.02%
2022/03/02	1	50.00	0	0.00	50.20	1	5,742	0.02%
2022/03/01	1	49.80	0	0.00	50.60	1	5,917	0.02%
2022/02/23	0	0.00	12	51.20	51.40	-12	6,855	-0.18%
2022/02/22	23	51.29	11	50.88	50.70	12	6,845	0.18%
2022/02/21	2	52.05	0	0.00	52.10	2	6,781	0.03%
2022/02/17	2	53.35	20	53.30	52.90	-18	6,720	-0.27%
2022/02/16	3	53.80	0	0.00	53.10	3	6,713	0.04%
2022/02/15	10	53.55	0	0.00	53.10	10	6,681	0.15%
2022/02/14	20	54.37	0	0.00	54.10	20	6,610	0.30%
2022/02/10	13	56.41	1	57.20	55.70	12	6,492	0.18%
2022/02/09	2	55.95	0	0.00	56.30	2	6,326	0.03%
2022/02/08	0	0.00	4	54.80	54.50	-4	6,208	-0.06%
2022/01/26	1	53.40	0	0.00	53.60	1	6,104	0.02%
2022/01/25	2	53.75	2	53.60	53.50	0	6,099	0.00%
2022/01/24	0	0.00	5	54.74	54.90	-5	6,050	-0.08%
2022/01/21	7	55.17	13	54.88	54.40	-6	5,925	-0.10%
2022/01/20	24	56.92	24	57.27	56.30	0	5,727	0.00%
2022/01/19	1	56.00	2	56.90	57.00	-1	5,085	-0.02%
2022/01/18	17	56.46	11	56.81	57.00	6	4,777	0.13%
2022/01/17	2	54.30	5	54.46	54.60	-3	4,262	-0.07%
2022/01/14	1	52.60	1	52.10	51.80	0	4,001	0.00%
2022/01/13	3	52.90	4	53.30	53.40	-1	3,883	-0.03%
2022/01/12	2	52.70	1	53.10	52.20	1	3,800	0.03%
2022/01/10	12	52.13	1	52.30	52.50	11	3,739	0.29%
2022/01/07	1	51.80	0	0.00	51.80	1	3,717	0.03%
2022/01/06	1	52.20	0	0.00	52.20	1	3,687	0.03%
2022/01/05	8	52.33	0	0.00	52.70	8	3,692	0.22%
2022/01/04	1	52.80	7	53.00	52.60	-6	3,700	-0.16%
2022/01/03	1	53.20	1	53.40	53.40	0	3,671	0.00%
2021/12/29	0	0.00	13	52.15	52.30	-13	3,575	-0.36%
2021/12/28	5	52.34	5	52.80	52.40	0	3,596	0.00%
2021/12/27	5	52.70	0	0.00	52.50	5	3,601	0.14%
2021/12/22	0	0.00	2	51.95	51.60	-2	3,630	-0.06%
2021/12/21	0	0.00	1	51.40	51.30	-1	3,635	-0.03%
2021/12/17	1	50.60	0	0.00	50.80	1	3,710	0.03%
2021/12/16	1	51.30	0	0.00	51.10	1	3,754	0.03%
2021/12/15	1	50.60	5	50.80	50.80	-4	3,789	-0.11%
2021/12/13	1	50.90	0	0.00	51.30	1	3,764	0.03%
2021/12/10	2	51.60	0	0.00	51.30	2	3,771	0.05%
2021/12/09	2	52.20	2	52.35	51.70	0	3,765	0.00%
2021/12/08	4	52.25	0	0.00	52.10	4	3,754	0.11%
2021/12/07	2	52.00	2	52.70	52.20	0	3,747	0.00%
2021/12/06	2	51.80	0	0.00	51.90	2	3,721	0.05%
2021/12/03	0	0.00	3	51.83	51.80	-3	3,754	-0.08%
2021/12/02	2	51.15	1	52.60	51.00	1	3,808	0.03%
2021/12/01	2	51.40	1	51.70	51.90	1	3,808	0.03%
2021/11/30	0	0.00	1	51.40	51.30	-1	3,856	-0.03%
2021/11/29	7	49.97	4	50.75	50.30	3	3,835	0.08%
2021/11/26	11	51.74	0	0.00	50.10	11	3,817	0.29%
2021/11/25	1	54.40	1	52.70	52.40	0	3,739	0.00%
2021/11/24	32	56.13	10	55.15	54.00	22	3,584	0.61%
2021/11/23	0	0.00	3	57.30	57.30	-3	2,883	-0.10%
2021/11/22	0	0.00	2	51.90	52.10	-2	2,669	-0.07%
2021/11/15	1	51.40	0	0.00	51.60	1	3,041	0.03%
2021/11/09	2	49.75	0	0.00	49.75	2	3,417	0.06%
2021/11/05	2	50.55	0	0.00	50.50	2	3,784	0.05%
2021/11/04	0	0.00	2	51.35	51.10	-2	3,904	-0.05%
2021/11/03	2	50.35	2	50.85	50.50	0	4,078	0.00%
2021/11/02	1	50.10	0	0.00	50.00	1	4,176	0.02%
2021/11/01	0	0.00	1	50.90	51.00	-1	4,254	-0.02%
2021/10/29	4	49.74	0	0.00	49.50	4	4,507	0.09%
2021/10/25	0	0.00	2	48.05	47.85	-2	5,395	-0.04%
2021/10/22	0	0.00	2	47.55	47.60	-2	5,609	-0.04%
2021/10/21	2	47.20	0	0.00	47.00	2	5,839	0.03%
2021/10/15	0	0.00	4	45.78	45.95	-4	7,116	-0.06%
2021/10/12	0	0.00	5	45.25	45.05	-5	7,380	-0.07%
2021/10/06	0	0.00	1	46.80	46.00	-1	7,765	-0.01%
2021/10/05	3	45.85	1	46.05	46.30	2	8,229	0.02%
2021/10/04	0	0.00	1	45.60	45.65	-1	8,575	-0.01%
2021/10/01	0	0.00	1	47.10	46.55	-1	8,601	-0.01%
2021/09/30	5	47.78	1	48.05	47.70	4	8,635	0.05%
2021/09/29	1	48.50	14	48.35	47.50	-13	8,701	-0.15%
2021/09/27	1	49.45	0	0.00	49.35	1	8,799	0.01%
2021/09/23	5	50.40	5	49.40	49.20	0	8,824	0.00%
2021/09/16	0	0.00	1	51.00	50.90	-1	9,172	-0.01%
2021/09/15	2	51.00	0	0.00	51.00	2	9,445	0.02%
2021/09/13	1	52.60	1	53.40	52.50	0	9,638	0.00%
2021/09/10	1	52.10	0	0.00	52.50	1	9,751	0.01%
2021/09/09	1	52.30	2	52.50	52.90	-1	9,810	-0.01%
2021/09/08	1	51.40	0	0.00	51.40	1	9,874	0.01%
2021/09/03	0	0.00	1	53.60	54.90	-1	10,022	-0.01%
2021/09/02	1	55.60	0	0.00	55.30	1	10,037	0.01%
2021/09/01	0	0.00	3	56.47	57.30	-3	10,045	-0.03%
2021/08/30	10	55.33	9	55.48	55.80	1	10,042	0.01%
2021/08/27	7	55.84	6	56.62	55.90	1	10,095	0.01%
2021/08/26	6	54.85	6	55.07	55.30	0	10,084	0.00%
2021/08/25	2	54.90	4	55.08	55.30	-2	10,131	-0.02%
2021/08/24	3	53.83	1	53.60	52.90	2	10,063	0.02%
2021/08/23	1	52.40	9	53.96	54.10	-8	10,023	-0.08%
2021/08/20	1	51.70	0	0.00	51.80	1	9,996	0.01%
2021/08/19	7	52.57	2	51.30	51.00	5	10,086	0.05%
2021/08/18	4	55.08	2	55.65	55.50	2	10,269	0.02%
2021/08/17	7	54.59	2	54.00	53.70	5	10,262	0.05%
2021/08/16	2	56.00	0	0.00	56.20	2	10,260	0.02%
2021/08/12	3	57.67	0	0.00	57.80	3	10,116	0.03%
2021/08/11	18	58.84	8	58.65	56.70	10	10,071	0.10%
2021/08/10	4	62.88	2	62.55	62.90	2	9,811	0.02%
2021/08/09	9	63.81	19	63.86	63.00	-10	9,735	-0.10%
2021/08/06	2	66.75	6	66.58	66.50	-4	9,614	-0.04%
2021/08/05	6	68.32	3	68.17	67.90	3	9,582	0.03%
2021/08/04	4	67.05	6	67.57	67.20	-2	9,543	-0.02%
2021/08/03	3	65.90	3	66.37	66.00	0	9,336	0.00%
2021/08/02	3	64.10	3	64.30	64.10	0	9,122	0.00%
2021/07/30	3	63.87	5	62.92	62.60	-2	9,012	-0.02%
2021/07/29	1	62.50	10	63.82	64.50	-9	8,776	-0.10%
2021/07/28	12	59.77	10	59.80	59.70	2	8,538	0.02%
2021/07/27	1	64.20	1	62.70	62.60	0	8,470	0.00%
2021/07/26	11	64.16	11	62.95	63.90	0	8,311	0.00%
2021/07/23	19	59.91	9	60.73	59.70	10	8,023	0.12%
2021/07/22	2	59.25	12	59.24	59.40	-10	7,767	-0.13%
2021/07/21	2	58.25	5	58.42	60.40	-3	7,496	-0.04%
2021/07/20	0	0.00	2	56.80	55.90	-2	7,109	-0.03%
2021/07/19	1	57.40	1	57.40	57.70	0	7,067	0.00%
2021/07/16	2	57.65	3	57.07	57.00	-1	7,087	-0.01%
2021/07/15	10	56.13	11	56.50	56.80	-1	7,048	-0.01%
2021/07/14	6	56.22	6	56.25	55.90	0	7,063	0.00%
2021/07/13	6	56.63	5	56.94	55.60	1	7,010	0.01%
2021/07/12	19	57.64	7	57.53	57.10	12	6,831	0.18%
2021/07/09	2	56.15	4	56.20	56.10	-2	6,422	-0.03%
2021/07/07	0	0.00	20	52.50	52.60	-20	6,308	-0.32%
2021/07/06	8	52.38	1	52.40	52.00	7	6,386	0.11%
2021/07/05	1	54.20	0	0.00	54.20	1	6,544	0.02%
2021/07/02	3	52.27	0	0.00	52.70	3	6,563	0.05%
2021/07/01	0	0.00	4	52.20	51.00	-4	6,638	-0.06%
2021/06/30	5	52.60	10	52.70	52.70	-5	6,777	-0.07%
2021/06/25	10	54.66	0	0.00	54.50	10	6,782	0.15%
2021/06/24	4	54.05	13	54.14	54.80	-9	6,558	-0.14%
2021/06/23	0	0.00	7	51.59	51.70	-7	6,311	-0.11%
2021/06/22	15	51.07	9	50.58	50.20	6	6,215	0.10%
2021/06/21	10	51.50	0	0.00	50.50	10	6,142	0.16%
2021/06/17	0	0.00	3	49.72	50.50	-3	6,055	-0.05%
2021/06/16	7	50.03	15	49.20	49.45	-8	5,999	-0.13%
2021/06/11	18	49.56	41	50.85	48.80	-23	5,938	-0.39%
2021/06/09	7	48.92	8	48.45	48.40	-1	5,698	-0.02%
2021/06/08	3	48.32	1	47.95	48.80	2	5,660	0.04%
2021/06/07	14	47.81	23	47.82	47.80	-9	5,618	-0.16%
2021/06/04	0	0.00	14	48.33	48.40	-14	5,589	-0.25%
2021/06/03	0	0.00	5	47.69	47.65	-5	5,497	-0.09%
2021/06/02	13	47.10	8	47.40	46.85	5	5,427	0.09%
2021/06/01	5	46.50	5	46.65	46.60	0	5,375	0.00%
2021/05/31	3	46.03	2	46.15	45.80	1	5,399	0.02%
2021/05/28	11	45.96	25	46.04	46.10	-14	5,434	-0.26%
2021/05/27	5	45.62	14	45.70	45.85	-9	5,402	-0.17%
2021/05/26	3	45.25	0	0.00	45.25	3	5,294	0.06%
2021/05/25	23	44.37	0	0.00	44.75	23	5,043	0.46%
2021/05/24	8	42.50	1	42.05	44.95	7	4,959	0.14%
2021/05/21	0	0.00	20	41.92	42.00	-20	4,964	-0.40%
2021/05/20	0	0.00	1	41.45	41.50	-1	5,067	-0.02%
2021/05/18	0	0.00	2	40.48	41.45	-2	5,064	-0.04%
2021/05/17	1	38.80	1	39.00	38.55	0	5,074	0.00%
2021/05/14	0	0.00	1	41.10	41.15	-1	5,108	-0.02%
2021/05/13	1	37.80	0	0.00	39.45	1	5,075	0.02%
2021/05/12	0	0.00	25	39.94	39.00	-25	5,033	-0.50%
2021/05/10	0	0.00	1	44.55	44.40	-1	4,951	-0.02%
2021/05/07	0	0.00	2	44.33	44.80	-2	4,972	-0.04%
2021/05/06	20	43.70	0	0.00	43.00	20	5,001	0.40%
2021/05/04	10	43.14	0	0.00	43.95	10	5,044	0.20%
2021/05/03	2	46.40	8	47.33	46.45	-6	4,974	-0.12%
2021/04/29	5	46.60	0	0.00	46.35	5	4,967	0.10%
2021/04/28	0	0.00	1	46.55	46.70	-1	5,051	-0.02%
2021/04/26	19	46.51	0	0.00	46.50	19	5,438	0.35%
2021/04/23	0	0.00	2	46.40	46.55	-2	5,508	-0.04%
2021/04/22	4	46.40	0	0.00	45.70	4	5,577	0.07%
2021/04/21	13	47.18	7	47.86	47.15	6	5,607	0.11%
2021/04/20	5	47.80	0	0.00	48.00	5	5,604	0.09%
2021/04/19	1	46.70	1	47.90	47.80	0	5,683	0.00%
2021/04/16	0	0.00	2	46.95	47.20	-2	5,735	-0.03%
2021/04/15	1	46.60	0	0.00	46.65	1	5,874	0.02%
2021/04/14	12	46.01	0	0.00	46.80	12	6,095	0.20%
2021/04/13	16	49.90	0	0.00	47.60	16	6,416	0.25%
2021/04/12	3	50.22	0	0.00	50.40	3	7,170	0.04%
2021/04/09	5	48.70	0	0.00	50.20	5	7,646	0.07%
2021/04/08	5	48.05	11	48.15	49.05	-6	7,945	-0.08%
2021/04/07	0	0.00	1	48.10	48.40	-1	7,898	-0.01%
2021/04/06	11	47.38	0	0.00	47.55	11	7,916	0.14%
2021/04/01	1	45.90	0	0.00	45.90	1	7,836	0.01%
2021/03/31	0	0.00	3	47.18	46.20	-3	7,815	-0.04%
2021/03/30	0	0.00	5	45.70	46.10	-5	7,685	-0.07%
2021/03/29	6	45.20	0	0.00	45.15	6	7,626	0.08%
2021/03/23	0	0.00	3	46.60	45.50	-3	7,552	-0.04%
2021/03/19	2	45.30	0	0.00	45.70	2	7,454	0.03%
2021/03/18	16	45.40	0	0.00	45.55	16	7,432	0.22%
2021/03/17	0	0.00	4	45.78	44.95	-4	7,457	-0.05%
2021/03/16	2	45.65	1	45.30	45.20	1	7,422	0.01%
2021/03/15	6	45.20	1	45.45	45.25	5	7,476	0.07%
2021/03/11	1	44.95	10	44.60	45.00	-9	7,547	-0.12%
2021/03/10	1	44.30	0	0.00	44.65	1	7,761	0.01%
2021/03/03	10	44.10	41	44.20	44.50	-31	7,825	-0.40%
2021/03/02	10	44.10	14	43.26	43.25	-4	7,803	-0.05%
2021/02/25	0	0.00	15	44.89	45.00	-15	7,811	-0.19%
2021/02/24	0	0.00	9	45.10	44.90	-9	7,801	-0.12%
2021/02/23	1	45.15	0	0.00	45.80	1	7,742	0.01%
2021/02/19	0	0.00	5	43.80	44.15	-5	7,638	-0.07%
2021/02/18	2	43.60	0	0.00	43.60	2	7,631	0.03%
2021/02/17	5	42.96	0	0.00	43.00	5	7,624	0.07%
2021/02/05	1	43.85	0	0.00	42.65	1	7,577	0.01%
2021/02/04	1	43.85	1	43.30	44.10	0	7,503	0.00%
2021/02/01	2	41.95	2	42.48	42.85	0	7,446	0.00%
2021/01/29	0	0.00	15	42.63	41.50	-15	7,378	-0.20%
2021/01/28	5	42.65	0	0.00	43.20	5	7,331	0.07%
2021/01/22	6	44.83	0	0.00	45.45	6	7,200	0.08%
2021/01/21	1	45.70	8	45.24	45.25	-7	7,218	-0.10%
2021/01/20	42	45.82	21	44.74	44.30	21	7,129	0.29%
2021/01/19	5	44.85	15	44.62	44.50	-10	6,758	-0.15%
2021/01/18	1	44.15	1	42.50	44.75	0	6,695	0.00%
2021/01/15	11	45.05	15	45.25	44.15	-4	6,616	-0.06%
2021/01/12	0	0.00	1	44.50	44.30	-1	6,399	-0.02%
2021/01/11	1	45.50	1	45.00	45.05	0	6,261	0.00%
2021/01/07	1	46.60	1	45.75	45.40	0	6,082	0.00%
2021/01/06	20	46.01	11	47.58	45.15	9	5,991	0.15%
2021/01/05	121	48.17	67	48.41	48.70	54	5,576	0.97%	大買/
2021/01/04	20	45.23	0	0.00	46.40	20	4,678	0.43%
2020/12/31	7	42.13	10	40.68	42.20	-3	4,107	-0.07%
2020/12/30	5	38.40	1	38.90	38.40	4	3,578	0.11%
2020/12/29	0	0.00	1	38.85	38.50	-1	3,524	-0.03%
2020/12/28	10	39.05	11	38.64	39.05	-1	3,405	-0.03%
2020/12/22	2	36.65	0	0.00	36.65	2	3,293	0.06%
2020/12/18	0	0.00	100	36.90	37.20	-100	3,324	-3.01%
2020/12/16	1	37.40	5	37.60	37.50	-4	3,369	-0.12%
2020/12/15	6	37.20	0	0.00	37.30	6	3,410	0.18%
2020/12/10	10	38.40	0	0.00	38.30	10	3,496	0.29%
2020/12/09	0	0.00	10	39.10	39.10	-10	3,514	-0.28%
2020/12/07	10	38.45	0	0.00	38.45	10	3,477	0.29%
2020/12/04	1	38.80	0	0.00	39.00	1	3,414	0.03%
2020/12/02	0	0.00	11	38.03	37.80	-11	3,301	-0.33%
2020/12/01	1	36.90	0	0.00	37.30	1	3,383	0.03%
2020/11/30	10	37.20	0	0.00	37.00	10	3,463	0.29%
2020/11/27	0	0.00	1	37.55	37.45	-1	3,488	-0.03%
2020/11/25	1	36.95	0	0.00	36.85	1	3,460	0.03%
2020/11/24	0	0.00	1	37.65	37.15	-1	3,425	-0.03%
2020/11/11	1	37.75	0	0.00	37.75	1	4,167	0.02%
2020/11/04	0	0.00	1	39.20	39.05	-1	4,255	-0.02%
2020/10/29	1	38.45	0	0.00	39.05	1	4,282	0.02%
2020/10/26	2	39.05	0	0.00	39.00	2	4,526	0.04%
2020/10/16	0	0.00	3	39.07	39.10	-3	4,603	-0.07%
2020/10/15	0	0.00	1	39.20	39.45	-1	4,569	-0.02%
2020/10/14	1	38.80	1	38.75	38.75	0	4,517	0.00%
2020/10/12	0	0.00	3	38.22	38.65	-3	4,340	-0.07%
2020/10/08	0	0.00	1	38.20	38.10	-1	4,375	-0.02%
2020/09/29	0	0.00	2	36.20	36.35	-2	4,616	-0.04%
2020/09/21	0	0.00	2	37.35	37.40	-2	4,539	-0.04%
2020/09/16	0	0.00	2	38.58	38.25	-2	4,499	-0.04%
2020/09/14	1	37.00	1	37.90	37.90	0	4,497	0.00%
2020/09/11	0	0.00	1	36.75	36.95	-1	4,492	-0.02%
2020/09/10	3	37.70	0	0.00	36.70	3	4,469	0.07%
2020/09/08	0	0.00	1	36.80	37.45	-1	4,383	-0.02%
2020/09/07	104	38.60	1	37.65	37.00	103	4,348	2.37%	大買/鉅額交易
2020/09/04	2	38.20	20	38.32	38.40	-18	4,253	-0.42%
2020/09/03	18	37.46	2	37.35	37.35	16	4,080	0.39%
2020/09/02	4	36.49	3	36.45	36.65	1	4,003	0.02%
2020/08/26	0	0.00	4	36.00	35.50	-4	3,936	-0.10%
2020/08/25	0	0.00	1	36.00	35.55	-1	3,915	-0.03%
2020/08/21	1	35.75	1	35.30	35.20	0	3,952	0.00%
2020/08/20	2	34.95	1	33.90	34.45	1	3,878	0.03%
2020/08/18	5	38.47	1	37.90	38.00	4	3,648	0.11%
2020/08/17	1	37.50	2	38.80	38.80	-1	3,391	-0.03%
2020/08/04	0	0.00	5	34.62	33.85	-5	3,126	-0.16%
2020/08/03	5	35.47	1	35.70	35.65	4	3,092	0.13%
2020/07/31	3	36.28	1	36.00	36.30	2	3,028	0.07%
2020/07/30	0	0.00	1	34.40	34.75	-1	2,899	-0.03%
2020/07/29	1	33.75	0	0.00	34.00	1	2,865	0.03%
2020/07/28	0	0.00	1	35.50	33.60	-1	2,934	-0.03%
2020/07/23	1	33.70	0	0.00	33.80	1	2,851	0.04%
2020/07/21	0	0.00	20	33.45	33.50	-20	3,000	-0.67%
2020/07/17	10	32.60	0	0.00	32.45	10	3,018	0.33%
2020/07/15	0	0.00	2	34.45	33.80	-2	3,032	-0.07%
2020/07/14	10	33.70	1	34.30	33.70	9	3,001	0.30%
2020/07/13	2	33.85	0	0.00	34.50	2	2,945	0.07%
2020/07/09	0	0.00	15	32.58	32.90	-15	2,777	-0.54%
2020/07/08	5	32.35	3	32.35	32.35	2	2,750	0.07%
2020/07/07	10	32.00	0	0.00	32.00	10	2,734	0.37%
2020/07/01	0	0.00	6	31.68	31.65	-6	2,840	-0.21%
2020/06/29	5	30.65	0	0.00	31.00	5	2,853	0.18%
2020/06/24	1	31.00	0	0.00	31.20	1	2,850	0.04%
2020/06/19	5	32.05	0	0.00	32.00	5	2,894	0.17%
2020/06/18	1	33.40	6	33.41	33.75	-5	2,825	-0.18%
2020/06/15	5	32.05	0	0.00	31.25	5	2,951	0.17%
2020/06/05	0	0.00	1	32.80	33.10	-1	3,056	-0.03%
2020/06/04	0	0.00	5	32.85	32.80	-5	3,058	-0.16%
2020/06/01	0	0.00	1	31.65	32.10	-1	3,077	-0.03%
2020/05/29	1	31.10	1	31.70	31.00	0	3,110	0.00%
2020/05/28	1	31.20	0	0.00	30.95	1	3,069	0.03%
2020/05/19	0	0.00	4	31.85	31.70	-4	3,138	-0.13%
2020/05/13	0	0.00	4	33.79	34.05	-4	3,123	-0.13%
2020/05/12	1	34.55	0	0.00	34.30	1	3,143	0.03%
2020/05/08	1	34.15	0	0.00	34.10	1	3,157	0.03%
2020/05/07	0	0.00	2	34.35	34.35	-2	3,192	-0.06%
2020/05/05	1	33.50	4	33.46	33.50	-3	3,243	-0.09%
2020/05/04	2	33.88	1	34.10	33.95	1	3,264	0.03%
2020/04/30	8	32.39	0	0.00	32.60	8	3,207	0.25%
2020/04/28	0	0.00	1	32.05	32.30	-1	3,223	-0.03%
2020/04/24	0	0.00	1	30.55	30.60	-1	3,171	-0.03%
2020/04/13	1	27.90	1	27.85	27.55	0	3,379	0.00%
2020/03/31	0	0.00	1	24.70	24.90	-1	3,314	-0.03%
2020/03/27	1	25.00	0	0.00	24.20	1	3,302	0.03%
2020/03/24	0	0.00	6	22.08	22.65	-6	3,227	-0.19%
2020/03/23	1	20.65	5	21.45	20.70	-4	3,232	-0.12%
2020/03/20	0	0.00	1	22.70	22.90	-1	3,237	-0.03%
2020/03/19	11	21.27	0	0.00	21.15	11	3,217	0.34%
2020/03/13	0	0.00	2	26.20	26.90	-2	3,125	-0.06%
2020/03/12	1	28.80	0	0.00	28.60	1	3,079	0.03%
2020/03/09	5	31.70	0	0.00	30.85	5	3,122	0.16%
2020/03/06	1	33.00	0	0.00	33.00	1	3,168	0.03%
2020/03/04	7	32.70	0	0.00	32.35	7	3,171	0.22%
2020/02/14	1	36.10	1	36.00	35.95	0	4,081	0.00%
2020/02/13	0	0.00	2	35.95	35.40	-2	4,359	-0.05%
2020/02/10	1	34.20	1	34.30	34.15	0	4,283	0.00%
2020/02/07	10	36.00	0	0.00	35.00	10	4,237	0.24%