億光 (2393)-兆豐-東門券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
62.5
漲跌
▲1.3
漲幅
+2.12%
成交量
4,603張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	62.50	62.50	-1	2,460	-0.04%
2024/04/25	1	61.00	0	0.00	61.10	1	2,378	0.04%
2024/04/24	0	0.00	1	61.90	61.70	-1	2,344	-0.04%
2024/04/22	0	0.00	0.1	58.80	57.90	-0.1	2,261	0.00%
2024/04/19	1	60.80	0.1	60.80	59.90	0.9	2,188	0.04%
2024/04/18	0	62.30	0	0.00	62.40	0	2,125	0.00%
2024/04/17	0	0.00	2	60.70	60.80	-2	2,068	-0.10%
2024/04/16	1	60.10	0	0.00	59.80	1	2,027	0.05%
2024/04/12	1	61.40	0	0.00	60.70	1	1,949	0.05%
2024/04/10	2.1	60.41	2	61.40	61.50	0.1	1,893	0.01%
2024/03/29	0	0.00	1	54.20	53.60	-1	1,662	-0.06%
2024/03/28	1	53.50	0	0.00	53.50	1	1,673	0.06%
2024/03/27	0	0.00	1	53.80	54.00	-1	1,677	-0.06%
2024/03/26	0	0.00	1	53.90	53.70	-1	1,660	-0.06%
2024/03/25	0	0.00	3	54.07	54.00	-3	1,644	-0.18%
2024/03/22	0	0.00	2	54.20	54.10	-2	1,631	-0.12%
2024/03/21	2	53.30	0	0.00	53.50	2	1,577	0.13%
2024/03/19	1	53.50	1	53.50	53.40	0	1,533	0.00%
2024/03/18	0	0.00	1	53.20	53.40	-1	1,522	-0.07%
2024/03/12	0	0.00	71	51.35	52.10	-71	1,376	-5.16%
2024/03/11	0	0.00	1	51.70	51.30	-1	1,372	-0.07%
2024/03/08	1	50.60	1	51.10	50.80	0	1,378	0.00%
2024/03/06	0	0.00	9	51.40	51.50	-9	1,353	-0.67%
2024/03/05	1	51.20	6	51.65	51.30	-5	1,356	-0.37%
2024/03/04	3	51.70	0	0.00	51.40	3	1,350	0.22%
2024/03/01	5	51.16	2	51.45	51.70	3	1,331	0.23%
2024/02/29	1	50.00	0	0.00	50.00	1	1,287	0.08%
2024/02/27	0	0.00	2	50.80	50.30	-2	1,275	-0.16%
2024/02/23	2	50.50	0	0.00	50.10	2	1,274	0.16%
2024/02/22	0	0.00	1	50.40	50.10	-1	1,274	-0.08%
2024/02/20	0	0.00	1	49.75	49.75	-1	1,274	-0.08%
2024/02/19	6	49.97	0	0.00	49.95	6	1,266	0.47%
2024/02/02	1	48.10	0	0.00	48.20	1	1,226	0.08%
2024/01/29	2	48.45	0	0.00	48.50	2	1,207	0.17%
2024/01/25	1	48.80	0	0.00	48.90	1	1,188	0.08%
2024/01/23	0	0.00	1	49.60	49.05	-1	1,177	-0.08%
2024/01/16	1	48.10	0	0.00	48.10	1	1,137	0.09%
2024/01/11	0	0.00	1	48.85	49.70	-1	1,128	-0.09%
2024/01/05	1	49.00	0	0.00	48.80	1	1,173	0.09%
2024/01/03	1	49.70	0	0.00	49.70	1	1,141	0.09%
2024/01/02	1	50.10	1	50.50	50.30	0	1,133	0.00%
2023/12/29	5	49.99	5	50.00	50.00	0	1,095	0.00%
2023/12/27	1	48.05	0	0.00	48.25	1	1,019	0.10%
2023/12/25	0	0.00	1	48.30	48.40	-1	1,003	-0.10%
2023/12/22	0	0.00	6	47.68	47.60	-6	979	-0.61%
2023/12/20	0	0.00	5	47.25	47.35	-5	962	-0.52%
2023/12/19	1	46.50	0	0.00	47.05	1	949	0.11%
2023/12/11	5	46.25	0	0.00	46.95	5	918	0.54%
2023/12/07	5	46.65	0	0.00	46.45	5	909	0.55%
2023/12/05	1	46.30	0	0.00	47.00	1	888	0.11%
2023/12/04	0	0.00	5	47.05	46.90	-5	881	-0.57%
2023/12/01	0	0.00	2	46.90	47.00	-2	888	-0.23%
2023/11/30	0	0.00	1	47.10	46.70	-1	877	-0.11%
2023/11/28	0	0.00	1	46.75	46.75	-1	855	-0.12%
2023/11/23	0	0.00	5	47.05	46.95	-5	850	-0.59%
2023/11/10	1	45.00	0	0.00	45.15	1	942	0.11%
2023/11/07	2	45.20	1	44.95	45.05	1	978	0.10%
2023/10/20	0	44.15	0	0.00	43.75	0	1,251	0.00%
2023/10/19	0	0.00	3	44.43	44.55	-3	1,265	-0.24%
2023/10/18	1	43.40	0	0.00	43.50	1	1,291	0.08%
2023/10/11	2	45.15	0	0.00	44.85	2	1,287	0.16%
2023/09/26	5	46.65	0	0.00	46.80	5	1,584	0.32%
2023/09/21	0	0.00	4	47.15	46.30	-4	1,647	-0.24%
2023/09/15	1	48.40	1	48.45	48.45	0	1,774	0.00%
2023/09/14	1	47.65	0	0.00	47.65	1	1,774	0.06%
2023/09/13	3	47.80	0	0.00	47.85	3	1,777	0.17%
2023/09/11	5	46.90	0	0.00	46.80	5	1,815	0.28%
2023/08/28	1	46.20	0	0.00	45.85	1	2,185	0.05%
2023/08/24	5	46.49	1	46.95	46.35	4	2,196	0.18%
2023/08/23	0	0.00	2	46.18	46.40	-2	2,223	-0.09%
2023/08/22	0	0.00	1	46.00	45.40	-1	2,219	-0.05%
2023/08/21	3	46.75	0	0.00	45.20	3	2,227	0.13%
2023/08/18	0	0.00	1	49.20	48.40	-1	2,218	-0.05%
2023/08/17	0	0.00	1	48.35	48.15	-1	2,231	-0.04%
2023/08/16	1	47.05	0	0.00	47.10	1	2,246	0.04%
2023/08/08	0	0.00	1	48.45	48.55	-1	2,651	-0.04%
2023/08/02	22	49.21	22	49.40	48.60	0	2,674	0.00%
2023/08/01	1	51.20	0	0.00	51.20	1	2,623	0.04%
2023/07/31	3	51.37	0	0.00	51.90	3	2,566	0.12%
2023/07/28	3	52.10	0	0.00	52.10	3	2,505	0.12%
2023/07/26	2	52.20	0	0.00	51.90	2	2,461	0.08%
2023/07/25	1	52.70	0	0.00	52.50	1	2,442	0.04%
2023/07/21	0	0.00	2	53.10	52.70	-2	2,404	-0.08%
2023/07/19	3	54.10	3	53.93	53.30	0	2,367	0.00%
2023/07/18	2	53.00	0	0.00	53.60	2	2,352	0.09%
2023/07/07	0	0.00	30	52.41	53.20	-30	2,190	-1.37%
2023/07/06	0	0.00	2	54.35	54.40	-2	2,152	-0.09%
2023/06/27	1	50.50	10	51.25	49.90	-9	1,943	-0.46%
2023/06/26	25	51.08	16	50.96	51.20	9	1,939	0.46%
2023/06/21	0	0.00	3	49.90	50.10	-3	1,929	-0.16%
2023/06/16	1	49.00	0	0.00	48.95	1	1,887	0.05%
2023/06/08	0	0.00	5	49.90	49.55	-5	1,748	-0.29%
2023/06/07	35	50.23	65	50.03	50.30	-30	1,725	-1.74%
2023/06/06	65	49.33	58	49.33	49.50	7	1,665	0.42%
2023/06/05	14	49.35	17	49.06	48.70	-3	1,633	-0.18%
2023/06/02	16	48.42	20	48.46	48.80	-4	1,603	-0.25%
2023/06/01	71	48.14	36	48.04	48.40	35	1,590	2.20%
2023/05/31	25	47.31	45	47.07	47.25	-20	1,537	-1.30%
2023/05/30	35	47.24	15	47.03	47.00	20	1,520	1.32%
2023/05/29	25	47.20	25	47.04	47.30	0	1,505	0.00%
2023/05/26	15	46.75	15	46.67	46.70	0	1,482	0.00%
2023/05/25	0	0.00	30	46.56	46.55	-30	1,474	-2.03%
2023/05/24	30	46.83	16	46.61	46.95	14	1,461	0.96%
2023/05/23	0	0.00	16	45.94	45.90	-16	1,446	-1.11%
2023/05/22	11	46.38	10	45.95	45.50	1	1,437	0.07%
2023/05/19	7	46.20	14	45.98	46.45	-7	1,406	-0.50%
2023/05/18	45	45.26	14	46.04	46.15	31	1,324	2.34%
2023/05/16	10	42.10	10	42.30	41.80	0	1,010	0.00%
2023/05/12	0	0.00	2	41.55	42.00	-2	967	-0.21%
2023/05/11	0	0.00	3	41.35	41.00	-3	953	-0.31%
2023/04/21	2	39.43	0	0.00	39.40	2	958	0.21%
2023/04/18	1	40.30	0	0.00	40.40	1	940	0.11%
2023/04/17	1	40.40	0	0.00	40.40	1	941	0.11%
2023/04/13	1	40.50	0	0.00	40.40	1	926	0.11%
2023/04/11	0	0.00	2	40.90	40.95	-2	918	-0.22%
2023/04/10	2	40.35	0	0.00	40.35	2	913	0.22%
2023/03/31	1	40.20	0	0.00	40.05	1	902	0.11%
2023/03/30	2	40.80	0	0.00	40.55	2	871	0.23%
2023/03/28	1	40.00	0	0.00	39.80	1	819	0.12%
2023/03/27	0	0.00	1	40.10	40.20	-1	812	-0.12%
2023/03/16	1	38.50	0	0.00	38.80	1	731	0.14%
2023/03/03	0	0.00	1	39.25	39.10	-1	660	-0.15%
2023/02/21	1	39.20	0	0.00	39.20	1	601	0.17%
2023/01/17	0	0.00	4	37.00	37.00	-4	478	-0.84%
2022/10/28	2	34.75	0	0.00	34.55	2	814	0.25%
2022/10/20	0	0.00	1	35.60	35.50	-1	993	-0.10%
2022/10/18	0	0.00	1	35.05	35.40	-1	975	-0.10%
2022/09/27	1	35.05	0	0.00	35.45	1	1,090	0.09%
2022/09/26	0	0.00	2	36.53	35.50	-2	1,087	-0.18%
2022/08/03	1	36.70	0	0.00	36.55	1	1,297	0.08%
2022/08/01	1	41.70	5	41.63	41.50	-4	1,222	-0.33%
2022/07/20	1	41.85	0	0.00	41.85	1	1,297	0.08%
2022/07/05	0	0.00	1	39.65	39.70	-1	1,375	-0.07%
2022/06/17	5	41.95	0	0.00	41.85	5	1,557	0.32%
2022/05/30	0	0.00	2	45.00	45.05	-2	1,748	-0.11%
2022/05/24	1	44.50	1	44.65	44.15	0	1,958	0.00%
2022/05/20	1	45.35	0	0.00	45.55	1	2,061	0.05%
2022/05/19	2	44.88	1	45.45	45.60	1	2,118	0.05%
2022/04/19	0	0.00	0	46.00	45.90	0	5,183	0.00%
2022/03/28	0	0.00	23	49.67	49.65	-23	5,324	-0.43%
2022/03/17	0	0.00	1	48.00	49.00	-1	5,339	-0.02%
2022/03/10	0	0.00	2	48.45	48.35	-2	5,428	-0.04%
2022/03/07	1	48.00	0	0.00	48.00	1	5,519	0.02%
2022/03/02	0	0.00	1	49.80	50.20	-1	5,742	-0.02%
2022/02/25	4	49.25	3	49.95	49.60	1	6,680	0.01%
2022/02/24	1	49.90	0	0.00	49.60	1	6,893	0.01%
2022/02/21	0	0.00	3	51.90	52.10	-3	6,781	-0.04%
2022/02/16	3	53.60	0	0.00	53.10	3	6,713	0.04%
2022/02/15	24	53.39	9	53.69	53.10	15	6,681	0.22%
2022/02/10	33	55.91	35	56.66	55.70	-2	6,492	-0.03%
2022/02/09	9	56.08	7	55.26	56.30	2	6,326	0.03%
2022/02/08	1	54.90	0	0.00	54.50	1	6,208	0.02%
2022/02/07	5	53.90	1	53.60	53.70	4	6,166	0.06%
2022/01/26	9	53.60	9	53.43	53.60	0	6,104	0.00%
2022/01/25	2	53.80	0	0.00	53.50	2	6,099	0.03%
2022/01/24	1	53.00	0	0.00	54.90	1	6,050	0.02%
2022/01/21	0	0.00	3	55.20	54.40	-3	5,925	-0.05%
2022/01/20	34	57.49	68	58.68	56.30	-34	5,727	-0.59%
2022/01/18	27	56.98	30	55.70	57.00	-3	4,777	-0.06%
2022/01/17	10	55.17	23	53.25	54.60	-13	4,262	-0.30%
2022/01/14	15	52.12	9	53.47	51.80	6	4,001	0.15%
2022/01/13	0	0.00	1	53.10	53.40	-1	3,883	-0.03%
2022/01/06	1	52.40	0	0.00	52.20	1	3,687	0.03%
2021/12/23	0	0.00	15	52.30	52.00	-15	3,597	-0.42%
2021/12/16	0	0.00	2	51.45	51.10	-2	3,754	-0.05%
2021/12/14	7	50.60	0	0.00	50.40	7	3,783	0.19%
2021/12/13	2	50.80	0	0.00	51.30	2	3,764	0.05%
2021/12/07	10	52.10	0	0.00	52.20	10	3,747	0.27%
2021/12/03	0	0.00	2	51.70	51.80	-2	3,754	-0.05%
2021/12/02	7	51.11	25	51.06	51.00	-18	3,808	-0.47%
2021/12/01	24	50.84	6	51.68	51.90	18	3,808	0.47%
2021/11/30	2	51.30	2	50.80	51.30	0	3,856	0.00%
2021/11/26	3	51.13	4	50.40	50.10	-1	3,817	-0.03%
2021/11/25	5	52.40	5	54.34	52.40	0	3,739	0.00%
2021/11/24	13	55.40	39	57.57	54.00	-26	3,584	-0.73%
2021/11/23	10	56.80	16	57.30	57.30	-6	2,883	-0.21%
2021/11/22	1	52.00	0	0.00	52.10	1	2,669	0.04%
2021/11/17	0	0.00	2	51.00	50.90	-2	2,906	-0.07%
2021/11/16	0	0.00	100	51.12	50.90	-100	2,961	-3.38%
2021/11/12	0	0.00	20	50.80	50.50	-20	3,182	-0.63%
2021/10/13	4	44.61	4	44.81	44.65	0	7,295	0.00%
2021/10/07	0	0.00	1	46.75	46.90	-1	7,528	-0.01%
2021/10/01	1	47.10	8	46.55	46.55	-7	8,601	-0.08%
2021/09/28	2	49.68	1	49.60	49.60	1	8,753	0.01%
2021/09/17	0	0.00	187	50.93	51.00	-187	8,927	-2.09%	大賣/鉅額交易
2021/09/09	4	52.90	4	51.43	52.90	0	9,810	0.00%
2021/09/08	1	51.80	0	0.00	51.40	1	9,874	0.01%
2021/09/07	4	53.80	4	53.68	53.80	0	9,859	0.00%
2021/09/06	1	53.60	0	0.00	53.60	1	9,888	0.01%
2021/09/03	4	54.90	6	55.30	54.90	-2	10,022	-0.02%
2021/09/02	1	56.70	0	0.00	55.30	1	10,037	0.01%
2021/09/01	120	57.05	0	0.00	57.30	120	10,045	1.19%	大買/鉅額交易
2021/08/31	1	55.40	2	55.70	55.40	-1	10,046	-0.01%
2021/08/30	3	55.40	0	0.00	55.80	3	10,042	0.03%
2021/08/27	17	56.06	8	55.41	55.90	9	10,095	0.09%
2021/08/24	3	53.43	0	0.00	52.90	3	10,063	0.03%
2021/08/20	0	0.00	287	51.65	51.80	-287	9,996	-2.87%	大賣/鉅額交易
2021/08/18	0	0.00	8	54.51	55.50	-8	10,269	-0.08%
2021/08/17	0	0.00	1	54.40	53.70	-1	10,262	-0.01%
2021/08/16	0	0.00	0.4	56.34	56.20	-0.4	10,260	0.00%
2021/08/13	21	56.29	20	58.22	56.30	1	10,209	0.01%
2021/08/12	12	57.70	10	56.72	57.80	2	10,116	0.02%
2021/08/11	9	57.27	6	57.40	56.70	3	10,071	0.03%
2021/08/10	12	62.89	11	63.64	62.90	1	9,811	0.01%
2021/08/09	5	63.32	3	63.00	63.00	2	9,735	0.02%
2021/08/06	8	66.51	6	67.88	66.50	2	9,614	0.02%
2021/08/05	7.1	67.87	7	68.11	67.90	0.1	9,582	0.00%
2021/08/04	277	67.73	17	66.65	67.20	260	9,543	2.72%	大買/鉅額交易
2021/08/03	16.3	66.01	19	64.75	66.00	-2.7	9,336	-0.03%
2021/08/02	60	64.09	10	63.36	64.10	50	9,122	0.55%
2021/07/30	3	64.63	2	64.80	62.60	1	9,012	0.01%
2021/07/29	0	0.00	5	63.76	64.50	-5	8,776	-0.06%
2021/07/28	63	58.43	0	0.00	59.70	63	8,538	0.74%
2021/07/26	40	60.88	3	62.83	63.90	37	8,311	0.45%
2021/07/23	9	59.84	8	59.33	59.70	1	8,023	0.01%
2021/07/22	49	58.79	44	60.04	59.40	5	7,767	0.06%
2021/07/21	0	0.00	7	59.54	60.40	-7	7,496	-0.09%
2021/07/20	0	0.00	1	56.90	55.90	-1	7,109	-0.01%
2021/07/19	11	57.70	11	56.94	57.70	0	7,067	0.00%
2021/07/15	10	56.80	10	56.39	56.80	0	7,048	0.00%
2021/07/13	2	55.60	1	56.90	55.60	1	7,010	0.01%
2021/07/12	3	56.63	5	58.90	57.10	-2	6,831	-0.03%
2021/07/09	6	56.17	1	56.40	56.10	5	6,422	0.08%
2021/07/08	4	53.40	4	52.73	53.40	0	6,169	0.00%
2021/07/07	0	0.00	0	52.50	52.60	0	6,308	0.00%
2021/07/06	1	52.50	0	0.00	52.00	1	6,386	0.02%
2021/07/05	22	54.20	23	53.40	54.20	-1	6,544	-0.01%
2021/07/02	0	0.00	1	51.90	52.70	-1	6,563	-0.02%
2021/07/01	5	51.14	3	52.57	51.00	2	6,638	0.03%
2021/06/30	7	52.70	7	53.00	52.70	0	6,777	0.00%
2021/06/29	7	52.60	9	53.37	52.60	-2	6,773	-0.03%
2021/06/28	0	0.00	3	52.90	53.20	-3	6,831	-0.04%
2021/06/25	36	54.61	34	55.07	54.50	2	6,782	0.03%
2021/06/24	30	53.91	28	52.68	54.80	2	6,558	0.03%
2021/06/23	9	51.61	12	51.29	51.70	-3	6,311	-0.05%
2021/06/22	3	51.00	2	51.55	50.20	1	6,215	0.02%
2021/06/21	4	50.83	3	50.70	50.50	1	6,142	0.02%
2021/06/18	21	50.20	39	50.81	50.10	-18	6,085	-0.30%
2021/06/15	0	0.00	10	50.20	49.95	-10	5,978	-0.17%
2021/06/11	20	48.86	21	50.00	48.80	-1	5,938	-0.02%
2021/06/09	19	48.40	19	48.99	48.40	0	5,698	0.00%
2021/06/08	0	0.00	5	48.45	48.80	-5	5,660	-0.09%
2021/06/07	15	47.83	10	48.73	47.80	5	5,618	0.09%
2021/06/04	25	48.40	25	48.13	48.40	0	5,589	0.00%
2021/06/03	7	47.65	8	47.18	47.65	-1	5,497	-0.02%
2021/06/02	20	46.87	19	47.26	46.85	1	5,427	0.02%
2021/06/01	1	46.60	1	46.15	46.60	0	5,375	0.00%
2021/05/31	6	45.88	4	46.26	45.80	2	5,399	0.04%
2021/05/28	11	46.10	11	46.00	46.10	0	5,434	0.00%
2021/05/27	18	45.91	19	45.29	45.85	-1	5,402	-0.02%
2021/05/26	1	45.10	2	45.30	45.25	-1	5,294	-0.02%
2021/05/25	1	44.05	0	0.00	44.75	1	5,043	0.02%
2021/05/19	3	40.95	6	41.88	41.05	-3	5,088	-0.06%
2021/05/18	5	41.14	5	39.65	41.45	0	5,064	0.00%
2021/05/14	0	0.00	3	41.00	41.15	-3	5,108	-0.06%
2021/05/13	0	0.00	2	39.53	39.45	-2	5,075	-0.04%
2021/05/12	1	38.70	1	38.70	39.00	0	5,033	0.00%
2021/05/11	4	42.33	0	0.00	41.45	4	4,959	0.08%
2021/05/10	0	0.00	3	44.45	44.40	-3	4,951	-0.06%
2021/05/07	0	0.00	21	43.76	44.80	-21	4,972	-0.42%
2021/05/06	20	43.35	3	42.80	43.00	17	5,001	0.34%
2021/05/05	1	43.10	1	43.95	43.10	0	5,031	0.00%
2021/05/04	6	44.01	4	46.08	43.95	2	5,044	0.04%
2021/05/03	0	0.00	1	47.40	46.45	-1	4,974	-0.02%
2021/04/29	1	46.60	1	47.40	46.35	0	4,967	0.00%
2021/04/28	2	46.25	2	46.85	46.70	0	5,051	0.00%
2021/04/26	2	46.50	2	46.80	46.50	0	5,438	0.00%
2021/04/22	4	46.79	0	0.00	45.70	4	5,577	0.07%
2021/04/21	2	47.23	0	0.00	47.15	2	5,607	0.04%
2021/04/20	17	48.00	18	48.34	48.00	-1	5,604	-0.02%
2021/04/19	4	47.79	3	47.18	47.80	1	5,683	0.02%
2021/04/15	6	46.45	5	46.45	46.65	1	5,874	0.02%
2021/04/13	5	49.59	5	48.45	47.60	0	6,416	0.00%
2021/04/12	12	50.28	22	50.49	50.40	-10	7,170	-0.14%
2021/04/09	45	49.70	24	49.39	50.20	21	7,646	0.27%
2021/04/08	20	47.99	1	48.00	49.05	19	7,945	0.24%
2021/04/07	1	48.50	1	47.95	48.40	0	7,898	0.00%
2021/04/06	4	47.19	5	47.52	47.55	-1	7,916	-0.01%
2021/03/31	1	46.40	0	0.00	46.20	1	7,815	0.01%
2021/03/30	1	45.80	0	0.00	46.10	1	7,685	0.01%
2021/03/19	0	0.00	1	45.80	45.70	-1	7,454	-0.01%
2021/03/17	3	46.00	0	0.00	44.95	3	7,457	0.04%
2021/03/16	3	45.60	0	0.00	45.20	3	7,422	0.04%
2021/03/04	0	0.00	1	45.30	44.70	-1	7,869	-0.01%
2021/03/03	1	44.60	2	44.35	44.50	-1	7,825	-0.01%
2021/03/02	2	43.85	0	0.00	43.25	2	7,803	0.03%
2021/02/26	2	44.05	2	44.35	43.95	0	7,831	0.00%
2021/02/25	0	0.00	0.5	44.90	45.00	-0.5	7,811	-0.01%
2021/02/23	0	0.00	2	45.25	45.80	-2	7,742	-0.03%
2021/02/22	2	45.95	3	45.17	46.00	-1	7,717	-0.01%
2021/02/19	0	0.00	1	44.00	44.15	-1	7,638	-0.01%
2021/02/05	1	42.70	0	0.00	42.65	1	7,577	0.01%
2021/02/04	0	0.00	2	43.50	44.10	-2	7,503	-0.03%
2021/02/02	3	43.05	3	42.82	42.90	0	7,457	0.00%
2021/02/01	14	42.85	14	41.39	42.85	0	7,446	0.00%
2021/01/29	2.1	41.79	1	43.25	41.50	1.1	7,378	0.02%
2021/01/28	0.1	42.60	0	0.00	43.20	0.1	7,331	0.00%
2021/01/27	0	0.00	4	43.45	43.45	-4	7,299	-0.05%
2021/01/26	3	44.42	2	45.23	44.15	1	7,265	0.01%
2021/01/25	1.1	44.64	0	0.00	45.05	1.1	7,236	0.02%
2021/01/22	1	45.45	1	45.25	45.45	0	7,200	0.00%
2021/01/20	13	46.18	12	45.12	44.30	1	7,129	0.01%
2021/01/19	0	0.00	1	44.70	44.50	-1	6,758	-0.01%
2021/01/18	4.1	44.71	4	44.10	44.75	0.1	6,695	0.00%
2021/01/15	1	44.15	1	46.20	44.15	0	6,616	0.00%
2021/01/14	25	45.85	47	45.25	45.85	-22	6,546	-0.34%
2021/01/13	3	44.75	1	45.10	45.00	2	6,443	0.03%
2021/01/12	14	44.33	14	45.07	44.30	0	6,399	0.00%
2021/01/11	2	44.70	3	44.83	45.05	-1	6,261	-0.02%
2021/01/08	3.1	43.98	0	0.00	44.45	3.1	6,214	0.05%
2021/01/07	1	45.40	0	0.00	45.40	1	6,082	0.02%
2021/01/05	13	48.60	29	48.06	48.70	-16	5,576	-0.29%
2021/01/04	31	45.77	15	45.24	46.40	16	4,678	0.34%
2020/12/31	31	40.64	18	40.35	42.20	13	4,107	0.32%
2020/12/29	1	38.70	0	0.00	38.50	1	3,524	0.03%
2020/12/28	0	0.00	3	38.85	39.05	-3	3,405	-0.09%
2020/12/21	1	36.70	0	0.00	37.05	1	3,316	0.03%
2020/12/10	3	38.40	0	0.00	38.30	3	3,496	0.09%
2020/12/09	0	0.00	1	39.10	39.10	-1	3,514	-0.03%
2020/12/08	1	38.30	1	38.60	38.30	0	3,449	0.00%
2020/12/07	1	38.45	1	39.00	38.45	0	3,477	0.00%
2020/12/04	8	39.32	10	38.78	39.00	-2	3,414	-0.06%
2020/11/26	1	36.40	0	0.00	36.55	1	3,481	0.03%
2020/11/12	1	37.50	0	0.00	37.45	1	4,008	0.02%
2020/11/10	3	37.95	0	0.00	37.75	3	4,220	0.07%
2020/11/09	7	37.97	6	38.15	38.20	1	4,247	0.02%
2020/11/04	2	39.05	0	0.00	39.05	2	4,255	0.05%
2020/11/03	0	0.00	2	38.60	38.90	-2	4,240	-0.05%
2020/11/02	2	37.70	2	37.95	37.70	0	4,234	0.00%
2020/10/30	1	38.50	0	0.00	37.90	1	4,263	0.02%
2020/10/26	0	0.00	3	39.20	39.00	-3	4,526	-0.07%
2020/10/23	3	38.70	0	0.00	38.95	3	4,544	0.07%
2020/10/22	3	38.65	3	38.95	38.90	0	4,651	0.00%
2020/10/21	0	0.00	3	39.20	39.00	-3	4,662	-0.06%
2020/10/19	8	38.59	3	39.30	38.35	5	4,633	0.11%
2020/10/16	3	38.67	2	39.05	39.10	1	4,603	0.02%
2020/10/15	0	0.00	3	39.23	39.45	-3	4,569	-0.07%
2020/10/14	0	0.00	1	39.10	38.75	-1	4,517	-0.02%
2020/10/12	0	0.00	1	38.30	38.65	-1	4,340	-0.02%
2020/09/25	1	34.90	0	0.00	35.30	1	4,643	0.02%
2020/09/24	1	36.25	0	0.00	36.25	1	4,616	0.02%
2020/09/18	4	38.45	4	38.98	38.45	0	4,530	0.00%
2020/09/17	17	38.78	17	38.81	38.90	0	4,528	0.00%
2020/09/16	1	38.25	0	0.00	38.25	1	4,499	0.02%
2020/09/15	0	0.00	1	38.00	38.20	-1	4,456	-0.02%
2020/09/11	1	36.60	0	0.00	36.95	1	4,492	0.02%
2020/09/08	0	0.00	2	37.10	37.45	-2	4,383	-0.05%
2020/09/07	8	37.00	7	38.31	37.00	1	4,348	0.02%
2020/09/04	0	0.00	1	38.10	38.40	-1	4,253	-0.02%
2020/09/03	45	37.58	46	37.35	37.35	-1	4,080	-0.02%
2020/08/21	3	35.15	3	35.40	35.20	0	3,952	0.00%
2020/08/18	0	0.00	1	38.15	38.00	-1	3,648	-0.03%
2020/08/17	0	0.00	2	38.80	38.80	-2	3,391	-0.06%
2020/08/11	1	33.60	0	0.00	33.65	1	3,142	0.03%
2020/08/05	1	34.75	0	0.00	34.15	1	3,154	0.03%
2020/08/03	0	0.00	4	35.75	35.65	-4	3,092	-0.13%
2020/07/31	0	0.00	1	36.00	36.30	-1	3,028	-0.03%
2020/07/30	2	35.05	2	34.70	34.75	0	2,899	0.00%
2020/07/28	3	34.00	3	34.95	33.60	0	2,934	0.00%
2020/07/27	1	33.55	1	33.50	33.00	0	2,852	0.00%
2020/07/14	2	34.00	0	0.00	33.70	2	3,001	0.07%
2020/07/13	4	34.20	4	33.10	34.50	0	2,945	0.00%
2020/07/10	2	32.35	14	33.43	33.60	-12	2,825	-0.42%
2020/07/09	0	0.00	2	32.95	32.90	-2	2,777	-0.07%
2020/06/24	1	31.50	0	0.00	31.20	1	2,850	0.04%
2020/06/19	3	32.83	1	32.10	32.00	2	2,894	0.07%
2020/06/15	1	31.85	0	0.00	31.25	1	2,951	0.03%
2020/06/12	0	0.00	1	32.00	32.15	-1	2,976	-0.03%
2020/06/09	4	33.30	0	0.00	33.20	4	3,034	0.13%
2020/06/02	0	0.00	2	32.40	32.45	-2	3,077	-0.06%
2020/05/05	1	33.90	1	33.50	33.50	0	3,243	0.00%
2020/05/04	1	33.90	1	33.70	33.95	0	3,264	0.00%
2020/04/27	0	0.00	1	33.00	32.35	-1	3,271	-0.03%
2020/04/23	0	0.00	5	29.90	30.00	-5	3,185	-0.16%
2020/04/22	5	29.50	0	0.00	30.05	5	3,239	0.15%
2020/04/21	1	28.90	2	28.98	29.15	-1	3,381	-0.03%
2020/04/17	0	0.00	10	29.65	29.30	-10	3,415	-0.29%
2020/04/08	10	27.75	0	0.00	27.30	10	3,374	0.30%
2020/04/07	0	0.00	3	26.42	26.70	-3	3,323	-0.09%
2020/04/06	3	25.55	0	0.00	25.65	3	3,284	0.09%
2020/04/01	2	24.45	0	0.00	25.25	2	3,263	0.06%
2020/03/25	1	24.20	0	0.00	24.20	1	3,244	0.03%
2020/03/17	0	0.00	1	25.40	24.70	-1	3,150	-0.03%
2020/03/16	1	26.10	0	0.00	25.85	1	3,130	0.03%
2020/03/13	0	0.00	50	26.20	26.90	-50	3,125	-1.60%
2020/03/12	0	0.00	2	30.10	28.60	-2	3,079	-0.06%
2020/03/11	1	30.85	0	0.00	30.75	1	3,057	0.03%
2020/03/09	2	31.60	1	31.70	30.85	1	3,122	0.03%
2020/03/06	10	33.20	1	33.25	33.00	9	3,168	0.28%
2020/03/04	1	32.05	1	32.25	32.35	0	3,171	0.00%
2020/03/03	1	32.65	1	33.15	33.20	0	3,124	0.00%
2020/02/27	0	0.00	4	31.60	31.60	-4	3,154	-0.13%
2020/02/20	0	0.00	1	35.10	34.80	-1	3,477	-0.03%
2020/02/19	3	34.93	0	0.00	35.00	3	3,559	0.08%
2020/02/17	8	35.41	6	35.25	35.40	2	4,009	0.05%
2020/02/14	50	36.05	2	36.05	35.95	48	4,081	1.18%
2020/02/13	0	0.00	20	35.75	35.40	-20	4,359	-0.46%
2020/02/12	3	35.93	0	0.00	36.10	3	4,336	0.07%
2020/02/11	20	35.35	0	0.00	35.75	20	4,316	0.46%
2020/02/07	0	0.00	1	35.95	35.00	-1	4,237	-0.02%
2020/02/05	0	0.00	1	37.85	38.05	-1	4,120	-0.02%
2020/02/04	3	37.73	0	0.00	37.85	3	4,018	0.07%
2020/02/03	1	36.00	4	36.00	36.60	-3	3,977	-0.08%
2020/01/30	2	35.45	9	36.73	36.95	-7	3,919	-0.18%
2020/01/20	1	38.60	2	38.90	38.70	-1	3,834	-0.03%
2020/01/17	1	38.75	11	38.71	38.85	-10	3,831	-0.26%
2020/01/16	12	39.39	1	39.40	39.50	11	3,820	0.29%
2020/01/15	20	38.73	18	38.54	38.30	2	3,794	0.05%
2020/01/13	0	0.00	3	35.75	36.10	-3	3,556	-0.08%
2020/01/10	1	34.65	1	34.85	35.05	0	3,562	0.00%
2020/01/09	1	35.20	0	0.00	35.35	1	3,533	0.03%
2020/01/02	0	0.00	10	35.05	35.00	-10	3,451	-0.29%
2019/12/27	10	34.85	0	0.00	34.40	10	3,416	0.29%
2019/12/19	2	34.75	0	0.00	34.80	2	3,292	0.06%
2019/12/11	0	0.00	1	34.55	34.70	-1	3,072	-0.03%
2019/12/06	1	34.05	2	34.60	34.10	-1	3,029	-0.03%
2019/12/05	0	0.00	1	34.20	34.10	-1	3,019	-0.03%
2019/12/04	5	35.12	0	0.00	34.10	5	3,004	0.17%
2019/12/03	5	34.54	1	34.35	34.85	4	2,933	0.14%
2019/11/28	1	33.65	3	33.65	33.80	-2	2,771	-0.07%
2019/11/27	1	33.60	90	33.57	33.80	-89	2,758	-3.23%
2019/11/26	0	0.00	1	33.70	33.10	-1	2,710	-0.04%
2019/11/25	1	33.75	2	33.95	34.00	-1	2,617	-0.04%
2019/11/22	1	33.70	4	33.50	33.50	-3	2,547	-0.12%
2019/11/20	0	0.00	1	32.60	32.90	-1	2,362	-0.04%
2019/11/19	0	0.00	2	32.40	32.50	-2	2,265	-0.09%
2019/11/18	4	31.93	3	31.93	32.20	1	2,170	0.05%
2019/11/15	1	31.55	1	31.15	31.75	0	2,042	0.00%
2019/11/14	103	31.46	7	31.68	31.50	96	1,920	5.00%	大買/
2019/11/13	3	29.58	1	29.40	29.75	2	1,557	0.13%
2019/11/12	41	29.37	40	29.19	29.95	1	1,466	0.07%
2019/11/11	5	27.80	0	0.00	28.15	5	1,158	0.43%
2019/11/06	0	0.00	1	28.30	28.50	-1	1,111	-0.09%
2019/10/24	0	0.00	2	28.10	28.35	-2	1,124	-0.18%
2019/10/16	2	26.85	0	0.00	26.80	2	952	0.21%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/10/07	0	0.00	1	27.35	27.35	-1	896	-0.11%
2019/09/27	1	27.75	0	0.00	27.85	1	848	0.12%
2019/09/12	0	0.00	1	29.10	29.10	-1	846	-0.12%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/09/06	1	27.80	0	0.00	28.30	1	783	0.13%
2019/08/13	1	27.15	0	0.00	26.85	1	693	0.14%
2019/07/31	1	30.10	0	0.00	30.05	1	703	0.14%
2019/07/11	0	0.00	25	29.10	29.05	-25	829	-3.01%
2019/07/09	5	28.80	0	0.00	28.80	5	976	0.51%
2019/07/05	5	29.20	0	0.00	29.25	5	993	0.50%
2019/07/01	5	29.15	0	0.00	29.25	5	1,045	0.48%
2019/06/27	10	29.20	0	0.00	29.25	10	1,044	0.96%
2019/06/05	3	28.30	0	0.00	28.15	3	1,108	0.27%
2019/05/20	0	0.00	5	27.85	27.55	-5	1,258	-0.40%
2019/05/09	2	28.85	2	28.85	28.70	0	1,252	0.00%
2019/04/22	5	31.71	0	0.00	31.35	5	1,142	0.44%
2019/03/11	0	0.00	2	32.15	32.40	-2	714	-0.28%
2019/02/25	0	0.00	1	30.95	31.10	-1	736	-0.14%
2019/02/20	1	32.80	0	0.00	31.45	1	726	0.14%
2019/01/24	1	30.95	1	30.95	30.80	0	662	0.00%
2018/12/27	0	0.00	2	30.00	29.95	-2	911	-0.22%
2018/11/06	0	0.00	7	27.24	27.10	-7	1,472	-0.48%
2018/11/05	2	27.20	2	28.05	27.05	0	1,469	0.00%
2018/10/26	0	0.00	1	26.70	26.90	-1	1,414	-0.07%
2018/10/12	0	0.00	5	28.20	28.35	-5	1,487	-0.34%
2018/10/11	2	28.05	0	0.00	28.20	2	1,481	0.14%
2018/08/31	1	31.40	0	0.00	31.80	1	1,590	0.06%
2018/08/24	0	0.00	11	33.39	31.50	-11	1,371	-0.80%
2018/08/23	2	34.35	2	34.50	35.00	0	1,245	0.00%
2018/08/17	2	34.95	2	34.85	35.00	0	1,228	0.00%
2018/08/13	0	0.00	3	36.05	35.60	-3	1,239	-0.24%
2018/08/10	1	36.90	2	36.85	36.80	-1	1,241	-0.08%
2018/07/18	1	38.70	1	38.90	38.65	0	1,175	0.00%
2018/07/11	1	37.15	0	0.00	37.20	1	1,174	0.09%
2018/07/10	2	37.35	0	0.00	37.35	2	1,170	0.17%
2018/07/03	2	38.03	0	0.00	37.90	2	1,179	0.17%
2018/07/02	0	0.00	1	38.65	38.90	-1	1,160	-0.09%
2018/06/28	3	39.50	0	0.00	39.45	3	1,089	0.28%
2018/06/25	1	41.00	1	41.40	41.00	0	987	0.00%
2018/06/22	4	41.85	1	42.10	40.50	3	967	0.31%
2018/05/28	0	0.00	5	40.15	40.15	-5	1,060	-0.47%
2018/05/18	5	39.05	0	0.00	39.15	5	1,146	0.44%
2018/05/15	2	40.20	0	0.00	39.80	2	1,159	0.17%
2018/05/10	8	40.83	0	0.00	40.45	8	1,236	0.65%
2018/03/09	2	45.60	0	0.00	45.85	2	1,520	0.13%
2018/03/05	0	0.00	1	47.95	46.60	-1	1,588	-0.06%
2018/03/02	1	46.90	0	0.00	47.55	1	1,589	0.06%
2018/02/27	0	0.00	2	46.20	46.10	-2	1,475	-0.14%
2018/02/23	2	45.65	0	0.00	45.80	2	1,542	0.13%
2018/02/22	0	0.00	2	46.10	46.10	-2	1,568	-0.13%
2018/02/05	0	0.00	1	45.35	45.75	-1	1,746	-0.06%
2018/02/01	2	45.83	2	46.30	45.80	0	1,866	0.00%
2018/01/15	0	0.00	4	45.00	45.20	-4	2,555	-0.16%