億光 (2393)-兆豐-中壢券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
▲1.7
漲幅
+2.49%
成交量
4,385張
產業
上市光電類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.80	1	69.50	69.80	0	3,262	0.00%
2024/05/13	2	68.55	1	68.50	68.70	1	3,129	0.03%
2024/05/10	1	67.20	0	0.00	68.20	1	3,097	0.03%
2024/05/09	0	0.00	1	69.40	65.40	-1	3,000	-0.03%
2024/05/08	2	69.75	2	69.30	69.30	0	2,851	0.00%
2024/05/07	2	68.65	8	68.93	68.70	-6	2,761	-0.22%
2024/05/06	1	67.50	2	66.75	67.60	-1	2,676	-0.04%
2024/05/03	2	64.50	1	63.40	64.80	1	2,567	0.04%
2024/04/30	1	62.30	1	63.30	63.10	0	2,482	0.00%
2024/04/29	0	0.00	1	61.80	62.50	-1	2,460	-0.04%
2024/04/25	1	61.00	1	62.20	61.10	0	2,378	0.00%
2024/04/24	1	61.40	1	61.80	61.70	0	2,344	0.00%
2024/04/23	1	60.50	1	59.10	59.30	0	2,299	0.00%
2024/04/18	0	0.00	2	62.00	62.40	-2	2,125	-0.09%
2024/04/16	1	60.40	0	0.00	59.80	1	2,027	0.05%
2024/04/12	0	0.00	1	61.00	60.70	-1	1,949	-0.05%
2024/04/10	6	60.08	4	61.55	61.50	2	1,893	0.11%
2024/04/09	4	58.63	5	58.40	58.10	-1	1,769	-0.06%
2024/04/08	2	56.80	0	0.00	57.50	2	1,718	0.12%
2024/03/29	0	0.00	1	54.00	53.60	-1	1,662	-0.06%
2024/03/12	1	51.70	0	0.00	52.10	1	1,376	0.07%
2024/02/20	1	49.90	0	0.00	49.75	1	1,274	0.08%
2024/01/05	0	0.00	1	49.05	48.80	-1	1,173	-0.09%
2024/01/03	1	49.75	0	0.00	49.70	1	1,141	0.09%
2023/12/29	0	0.00	1	49.55	50.00	-1	1,095	-0.09%
2023/12/26	0	0.00	1	48.50	48.50	-1	1,008	-0.10%
2023/11/20	0	0.00	2	46.25	46.05	-2	839	-0.24%
2023/11/01	0	0.00	0.4	44.54	44.35	-0.4	1,003	-0.04%
2023/10/26	0.2	43.88	0	0.00	43.85	0.2	1,190	0.02%
2023/10/25	0.2	44.55	0	0.00	44.15	0.2	1,210	0.02%
2023/09/15	0	0.00	1	48.15	48.45	-1	1,774	-0.06%
2023/08/22	0	0.00	1	45.30	45.40	-1	2,219	-0.05%
2023/08/21	0	0.00	1	46.20	45.20	-1	2,227	-0.04%
2023/08/17	0	0.00	1	48.30	48.15	-1	2,231	-0.04%
2023/08/09	0	0.00	2	48.90	48.65	-2	2,629	-0.08%
2023/08/08	0	0.00	2	48.63	48.55	-2	2,651	-0.08%
2023/07/26	2	52.20	0	0.00	51.90	2	2,461	0.08%
2023/07/25	1	53.10	0	0.00	52.50	1	2,442	0.04%
2023/07/11	2	54.20	0	0.00	54.30	2	2,242	0.09%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,047	-0.05%
2023/06/27	0	0.00	2	51.00	49.90	-2	1,943	-0.10%
2023/06/08	0	0.00	4	50.30	49.55	-4	1,748	-0.23%
2023/06/07	1	50.30	0	0.00	50.30	1	1,725	0.06%
2023/06/01	0	0.00	6	48.15	48.40	-6	1,590	-0.38%
2023/05/24	0	0.00	5.1	46.95	46.95	-5.1	1,461	-0.35%
2023/05/23	0.1	45.80	0	0.00	45.90	0.1	1,446	0.01%
2023/05/18	28	46.34	48	46.13	46.15	-20	1,324	-1.51%
2023/05/17	0	0.00	21	43.23	43.45	-21	1,100	-1.91%
2023/05/12	0	0.00	5	41.80	42.00	-5	967	-0.52%
2023/04/25	15	39.03	0	0.00	38.90	15	969	1.55%
2023/04/19	15	40.13	0	0.00	40.15	15	948	1.58%
2023/04/18	6	40.31	0	0.00	40.40	6	940	0.64%
2023/04/17	5	40.40	0	0.00	40.40	5	941	0.53%
2023/03/31	6	40.10	0	0.00	40.05	6	902	0.67%
2023/03/30	10	40.60	0	0.00	40.55	10	871	1.15%
2023/03/24	0	0.00	1	40.50	40.55	-1	791	-0.13%
2023/03/16	1	38.70	0	0.00	38.80	1	731	0.14%
2023/03/06	0	0.00	1	39.25	39.40	-1	679	-0.15%
2023/02/09	1	37.80	0	0.00	37.30	1	558	0.18%
2022/10/24	1	35.55	1	35.50	35.05	0	975	0.00%
2022/07/22	0	0.00	8	41.99	42.00	-8	1,277	-0.63%
2022/07/15	2	41.10	0	0.00	41.25	2	1,318	0.15%
2022/07/04	0	0.00	7	39.40	39.15	-7	1,378	-0.51%
2022/07/01	7	39.30	0	0.00	39.25	7	1,408	0.50%
2022/06/23	0	0.00	2	41.90	41.90	-2	1,524	-0.13%
2022/05/25	1	44.30	0	0.00	44.20	1	1,871	0.05%
2022/05/13	1	42.65	0	0.00	42.70	1	2,222	0.05%
2022/03/28	0	0.00	6	49.30	49.65	-6	5,324	-0.11%
2022/03/17	0.1	48.05	0	0.00	49.00	0.1	5,339	0.00%
2022/03/16	0.3	47.25	0	0.00	47.20	0.3	5,330	0.01%
2022/03/15	6	47.30	0	0.00	47.45	6	5,346	0.11%
2022/03/10	0	0.00	2	48.45	48.35	-2	5,428	-0.04%
2022/03/07	0	0.00	2	47.43	48.00	-2	5,519	-0.04%
2022/03/04	0.2	49.75	0	0.00	49.50	0.2	5,546	0.00%
2022/03/03	0.4	50.30	0	0.00	50.20	0.4	5,607	0.01%
2022/02/25	0	0.00	1	49.75	49.60	-1	6,680	-0.01%
2022/02/24	0	0.00	0.4	50.50	49.60	-0.4	6,893	-0.01%
2022/02/23	1	51.40	0	0.00	51.40	1	6,855	0.01%
2022/02/22	3	50.80	0	0.00	50.70	3	6,845	0.04%
2022/02/21	1	52.00	0	0.00	52.10	1	6,781	0.01%
2022/02/18	1	53.00	0	0.00	53.00	1	6,731	0.01%
2022/02/17	1	52.90	0	0.00	52.90	1	6,720	0.01%
2022/02/14	1	54.30	0	0.00	54.10	1	6,610	0.02%
2022/02/11	2	56.55	1	56.20	56.20	1	6,546	0.02%
2022/02/09	10	55.60	10	55.90	56.30	0	6,326	0.00%
2022/01/21	6	55.17	7	55.04	54.40	-1	5,925	-0.02%
2022/01/20	14	58.47	15	57.64	56.30	-1	5,727	-0.02%
2022/01/18	3	56.63	13	57.02	57.00	-10	4,777	-0.21%
2022/01/17	4	54.40	5	55.42	54.60	-1	4,262	-0.02%
2022/01/14	10	53.50	10	52.09	51.80	0	4,001	0.00%
2022/01/12	1	52.10	2	52.35	52.20	-1	3,800	-0.03%
2022/01/04	2	53.00	3	52.63	52.60	-1	3,700	-0.03%
2022/01/03	0	0.00	2	54.10	53.40	-2	3,671	-0.05%
2021/12/30	0	0.00	1	52.40	52.70	-1	3,581	-0.03%
2021/12/28	4	53.10	0	0.00	52.40	4	3,596	0.11%
2021/12/23	1	52.10	0.6	52.00	52.00	0.4	3,597	0.01%
2021/12/22	2	51.60	0	0.00	51.60	2	3,630	0.06%
2021/12/14	5	50.40	0	0.00	50.40	5	3,783	0.13%
2021/12/08	4	52.10	0	0.00	52.10	4	3,754	0.11%
2021/12/02	5	52.00	0	0.00	51.00	5	3,808	0.13%
2021/11/29	0	0.00	2	49.80	50.30	-2	3,835	-0.05%
2021/11/26	7	50.24	2	51.00	50.10	5	3,817	0.13%
2021/11/25	5	53.20	0	0.00	52.40	5	3,739	0.13%
2021/11/24	13	56.70	11	54.68	54.00	2	3,584	0.06%
2021/11/23	1	57.30	5	57.30	57.30	-4	2,883	-0.14%
2021/11/12	0	0.00	5	50.90	50.50	-5	3,182	-0.16%
2021/11/05	1	50.50	0	0.00	50.50	1	3,784	0.03%
2021/11/03	5	50.60	5	50.56	50.50	0	4,078	0.00%
2021/11/02	5	50.92	0.2	50.80	50.00	4.8	4,176	0.11%
2021/11/01	10	49.85	0	0.00	51.00	10	4,254	0.24%
2021/10/07	0.1	47.05	0	0.00	46.90	0.1	7,528	0.00%
2021/09/29	0.1	48.70	0	0.00	47.50	0.1	8,701	0.00%
2021/09/27	1	49.50	0	0.00	49.35	1	8,799	0.01%
2021/09/15	0.1	51.20	0	0.00	51.00	0.1	9,445	0.00%
2021/09/14	1	52.80	0	0.00	52.30	1	9,541	0.01%
2021/09/03	1	55.00	0	0.00	54.90	1	10,022	0.01%
2021/08/27	1	56.70	0	0.00	55.90	1	10,095	0.01%
2021/08/13	5	57.26	5	57.20	56.30	0	10,209	0.00%
2021/08/11	1	59.20	2	57.10	56.70	-1	10,071	-0.01%
2021/08/09	0	0.00	1	63.10	63.00	-1	9,735	-0.01%
2021/08/06	2	67.25	1	67.50	66.50	1	9,614	0.01%
2021/08/05	1	67.80	1	67.70	67.90	0	9,582	0.00%
2021/08/04	3	67.07	2	68.15	67.20	1	9,543	0.01%
2021/08/03	0	0.00	5	65.14	66.00	-5	9,336	-0.05%
2021/07/30	0	0.00	7	64.34	62.60	-7	9,012	-0.08%
2021/07/29	3	61.67	9	61.61	64.50	-6	8,776	-0.07%
2021/07/28	8	59.59	3	58.80	59.70	5	8,538	0.06%
2021/07/27	2	63.40	1	64.70	62.60	1	8,470	0.01%
2021/07/26	7	62.26	9	63.29	63.90	-2	8,311	-0.02%
2021/07/23	4	60.08	0	0.00	59.70	4	8,023	0.05%
2021/07/22	1	59.10	2	60.25	59.40	-1	7,767	-0.01%
2021/07/21	0	0.00	1	60.30	60.40	-1	7,496	-0.01%
2021/07/15	0	0.00	0.1	55.70	56.80	-0.1	7,048	0.00%
2021/07/14	0.1	56.10	0	0.00	55.90	0.1	7,063	0.00%
2021/07/13	0	0.00	11	56.45	55.60	-11	7,010	-0.16%
2021/07/12	18	58.42	0	0.00	57.10	18	6,831	0.26%
2021/07/09	1	55.80	4	55.50	56.10	-3	6,422	-0.05%
2021/07/08	1	53.40	0	0.00	53.40	1	6,169	0.02%
2021/07/07	1	51.90	1	52.40	52.60	0	6,308	0.00%
2021/07/05	1	53.10	2	53.75	54.20	-1	6,544	-0.02%
2021/07/01	4	51.78	1	51.30	51.00	3	6,638	0.05%
2021/06/29	0	0.00	4	52.20	52.60	-4	6,773	-0.06%
2021/06/28	1	53.20	0	0.00	53.20	1	6,831	0.01%
2021/06/25	1	54.10	0	0.00	54.50	1	6,782	0.01%
2021/06/24	0	0.00	1	54.50	54.80	-1	6,558	-0.02%
2021/06/22	1	51.50	1	50.80	50.20	0	6,215	0.00%
2021/06/18	1	51.20	1	50.40	50.10	0	6,085	0.00%
2021/06/11	2	50.30	2	49.53	48.80	0	5,938	0.00%
2021/06/04	0	0.00	4	48.21	48.40	-4	5,589	-0.07%
2021/06/03	0	0.00	1	47.65	47.65	-1	5,497	-0.02%
2021/05/31	0	0.00	1	46.00	45.80	-1	5,399	-0.02%
2021/05/27	1	45.65	0	0.00	45.85	1	5,402	0.02%
2021/05/26	1	44.70	0	0.00	45.25	1	5,294	0.02%
2021/05/17	16	40.00	16	38.30	38.55	0	5,074	0.00%
2021/05/14	0	0.00	4	42.00	41.15	-4	5,108	-0.08%
2021/05/12	1	38.15	0	0.00	39.00	1	5,033	0.02%
2021/05/11	4	41.60	7	41.79	41.45	-3	4,959	-0.06%
2021/05/03	0	0.00	1	46.20	46.45	-1	4,974	-0.02%
2021/04/29	1	47.65	0	0.00	46.35	1	4,967	0.02%
2021/04/22	1	47.05	0	0.00	45.70	1	5,577	0.02%
2021/04/21	1	47.15	2	47.25	47.15	-1	5,607	-0.02%
2021/04/19	1	47.15	0	0.00	47.80	1	5,683	0.02%
2021/04/16	5	47.40	5	46.87	47.20	0	5,735	0.00%
2021/04/14	2	46.80	0	0.00	46.80	2	6,095	0.03%
2021/04/12	0	0.00	2	50.40	50.40	-2	7,170	-0.03%
2021/04/09	9	49.92	0	0.00	50.20	9	7,646	0.12%
2021/04/08	0	0.00	1	48.50	49.05	-1	7,945	-0.01%
2021/04/07	0	0.00	1	48.30	48.40	-1	7,898	-0.01%
2021/04/06	1	47.50	3	47.32	47.55	-2	7,916	-0.03%
2021/04/01	0	0.00	1	46.10	45.90	-1	7,836	-0.01%
2021/03/31	1	46.85	0	0.00	46.20	1	7,815	0.01%
2021/03/26	0	0.00	36	44.85	45.00	-36	7,608	-0.47%
2021/03/19	1	45.70	0	0.00	45.70	1	7,454	0.01%
2021/03/18	0	45.65	0	0.00	45.55	0	7,432	0.00%
2021/03/11	36	44.70	1	44.50	45.00	35	7,547	0.46%
2021/03/04	1	44.25	7	45.22	44.70	-6	7,869	-0.08%
2021/02/26	1	44.10	0	0.00	43.95	1	7,831	0.01%
2021/02/23	1	44.70	0	0.00	45.80	1	7,742	0.01%
2021/02/22	0	0.00	1	45.00	46.00	-1	7,717	-0.01%
2021/02/19	1	44.05	0	0.00	44.15	1	7,638	0.01%
2021/02/17	1	43.10	0	0.00	43.00	1	7,624	0.01%
2021/02/05	2	42.78	0	0.00	42.65	2	7,577	0.03%
2021/01/25	2	45.03	0	0.00	45.05	2	7,236	0.03%
2021/01/22	1	44.95	7	44.90	45.45	-6	7,200	-0.08%
2021/01/20	3	45.28	4	45.15	44.30	-1	7,129	-0.01%
2021/01/19	2	44.75	1	44.50	44.50	1	6,758	0.01%
2021/01/15	2	44.70	0	0.00	44.15	2	6,616	0.03%
2021/01/11	0	0.00	2	45.25	45.05	-2	6,261	-0.03%
2021/01/08	1	44.50	0	0.00	44.45	1	6,214	0.02%
2021/01/07	2	45.33	1	45.95	45.40	1	6,082	0.02%
2021/01/06	1	46.15	0	0.00	45.15	1	5,991	0.02%
2021/01/05	9	49.33	5	47.99	48.70	4	5,576	0.07%
2021/01/04	3	44.97	6	44.83	46.40	-3	4,678	-0.06%
2020/12/31	7	41.94	1	40.30	42.20	6	4,107	0.15%
2020/12/29	0	0.00	1	38.50	38.50	-1	3,524	-0.03%
2020/12/28	3	38.60	3	38.85	39.05	0	3,405	0.00%
2020/12/24	1	37.20	0	0.00	37.60	1	3,282	0.03%
2020/12/09	0	0.00	10	39.00	39.10	-10	3,514	-0.28%
2020/12/02	10	37.65	0	0.00	37.80	10	3,301	0.30%
2020/11/30	4	37.65	1	37.50	37.00	3	3,463	0.09%
2020/11/27	1	37.30	0	0.00	37.45	1	3,488	0.03%
2020/11/26	0	0.00	3	36.45	36.55	-3	3,481	-0.09%
2020/11/20	0	0.00	1	37.30	37.40	-1	3,480	-0.03%
2020/11/18	1	38.30	0	0.00	37.60	1	3,489	0.03%
2020/11/13	0	0.00	6	37.95	38.05	-6	3,733	-0.16%
2020/11/10	6	37.75	0	0.00	37.75	6	4,220	0.14%
2020/11/04	0	0.00	7	39.36	39.05	-7	4,255	-0.16%
2020/10/29	3	38.35	3	38.10	39.05	0	4,282	0.00%
2020/10/23	6	38.75	0	0.00	38.95	6	4,544	0.13%
2020/10/21	0	0.00	1	39.05	39.00	-1	4,662	-0.02%
2020/09/23	1	37.10	0	0.00	37.05	1	4,580	0.02%
2020/09/04	0	0.00	1	38.40	38.40	-1	4,253	-0.02%
2020/09/02	1	35.80	0	0.00	36.65	1	4,003	0.02%
2020/08/18	1	39.20	0	0.00	38.00	1	3,648	0.03%
2020/08/13	0	0.00	1	34.10	34.55	-1	3,183	-0.03%
2020/08/12	0	0.00	1	33.75	34.20	-1	3,157	-0.03%
2020/08/11	0	0.00	2	34.00	33.65	-2	3,142	-0.06%
2020/08/07	2	34.05	2	33.75	33.80	0	3,162	0.00%
2020/08/05	3	34.40	4	34.63	34.15	-1	3,154	-0.03%
2020/08/04	0	0.00	10	33.90	33.85	-10	3,126	-0.32%
2020/08/03	6	35.53	13	35.73	35.65	-7	3,092	-0.23%
2020/07/31	23	35.86	2	35.00	36.30	21	3,028	0.69%
2020/07/30	2	35.20	2	34.95	34.75	0	2,899	0.00%
2020/07/29	4	33.83	0	0.00	34.00	4	2,865	0.14%
2020/07/15	1	34.60	7	34.01	33.80	-6	3,032	-0.20%
2020/07/14	1	33.90	4	34.10	33.70	-3	3,001	-0.10%
2020/07/13	6	34.23	1	34.20	34.50	5	2,945	0.17%
2020/06/18	1	32.95	1	33.40	33.75	0	2,825	0.00%
2020/06/12	1	31.80	0	0.00	32.15	1	2,976	0.03%
2020/06/02	13	32.70	13	32.50	32.45	0	3,077	0.00%
2020/06/01	0	0.00	2	32.15	32.10	-2	3,077	-0.06%
2020/05/29	5	31.44	3	31.62	31.00	2	3,110	0.06%
2020/05/12	5	34.40	5	34.45	34.30	0	3,143	0.00%
2020/04/28	0	0.00	1	32.00	32.30	-1	3,223	-0.03%
2020/04/27	1	32.50	1.2	33.21	32.35	-0.2	3,271	-0.01%
2020/04/23	1	30.05	0	0.00	30.00	1	3,185	0.03%
2020/04/06	3	25.60	3	25.15	25.65	0	3,284	0.00%
2020/04/01	10	25.08	10	24.93	25.25	0	3,263	0.00%
2020/03/30	6	24.16	6	23.87	24.55	0	3,293	0.00%
2020/02/17	0	0.00	39	35.47	35.40	-39	4,009	-0.97%
2020/02/13	15	36.00	0	0.00	35.40	15	4,359	0.34%
2020/02/12	6	35.75	0	0.00	36.10	6	4,336	0.14%
2020/02/11	18	35.20	10	35.66	35.75	8	4,316	0.19%
2020/02/10	5	34.41	0	0.00	34.15	5	4,283	0.12%
2020/02/07	5	35.00	0	0.00	35.00	5	4,237	0.12%
2020/02/04	2	37.60	2	37.85	37.85	0	4,018	0.00%
2020/01/30	0.2	36.70	1	36.90	36.95	-0.8	3,919	-0.02%
2020/01/09	0	0.00	8	35.15	35.35	-8	3,533	-0.23%
2020/01/03	0	0.00	4	35.26	35.20	-4	3,476	-0.12%
2019/12/25	1	34.00	0	0.00	34.20	1	3,368	0.03%
2019/12/24	0	0.00	6	34.25	33.85	-6	3,363	-0.18%
2019/12/20	0	0.00	1	35.10	35.25	-1	3,317	-0.03%
2019/12/19	2	35.05	0	0.00	34.80	2	3,292	0.06%
2019/12/16	1	34.65	0	0.00	34.70	1	3,152	0.03%
2019/12/13	8	34.20	6	34.40	34.25	2	3,132	0.06%
2019/12/06	0	0.00	2	34.00	34.10	-2	3,029	-0.07%
2019/12/05	3	34.13	0	0.00	34.10	3	3,019	0.10%
2019/11/26	0	0.00	3	33.35	33.10	-3	2,710	-0.11%
2019/11/20	3	32.80	3	32.73	32.90	0	2,362	0.00%
2019/11/15	0	0.00	1	31.50	31.75	-1	2,042	-0.05%
2019/11/14	1	32.30	0	0.00	31.50	1	1,920	0.05%
2019/11/13	2	29.75	4	29.53	29.75	-2	1,557	-0.13%
2019/11/12	3	29.18	0	0.00	29.95	3	1,466	0.20%
2019/10/31	0	0.00	1	28.35	27.95	-1	1,071	-0.09%
2019/10/29	0	0.00	2	28.00	28.00	-2	1,096	-0.18%
2019/10/28	1	27.90	0	0.00	27.85	1	1,153	0.09%
2019/10/25	2	28.65	2	28.35	28.10	0	1,154	0.00%
2019/10/24	1	28.20	0	0.00	28.35	1	1,124	0.09%
2019/10/18	0	0.00	1	26.70	27.05	-1	1,024	-0.10%
2019/10/14	0	0.00	1	26.60	26.65	-1	936	-0.11%
2019/10/09	0	0.00	2	26.90	26.85	-2	916	-0.22%
2019/10/08	2	27.35	0	0.00	27.35	2	900	0.22%
2019/09/26	0	0.00	1	28.55	28.00	-1	846	-0.12%
2019/09/20	2	29.05	2	29.00	29.00	0	849	0.00%
2019/08/01	1	28.80	0	0.00	28.75	1	711	0.14%
2019/06/26	0	0.00	2	28.95	29.10	-2	1,042	-0.19%
2019/06/19	2	28.45	0	0.00	28.60	2	1,041	0.19%
2019/05/27	2	28.15	0	0.00	28.15	2	1,153	0.17%
2019/02/20	0	0.00	2	32.65	31.45	-2	726	-0.28%
2019/02/19	2	32.40	0	0.00	32.20	2	683	0.29%
2018/12/04	0	0.00	4	31.00	30.95	-4	1,045	-0.38%
2018/12/03	0	0.00	2	31.55	31.30	-2	1,055	-0.19%
2018/11/30	0	0.00	1	31.80	31.05	-1	1,048	-0.10%
2018/10/19	1	28.15	0	0.00	28.30	1	1,534	0.07%
2018/10/16	2	28.25	0	0.00	28.10	2	1,497	0.13%
2018/10/15	0	0.00	1	28.35	28.25	-1	1,491	-0.07%
2018/09/26	1	31.20	0	0.00	31.15	1	1,416	0.07%
2018/09/18	0	0.00	1	30.40	30.40	-1	1,559	-0.06%
2018/09/14	2	30.50	0	0.00	30.40	2	1,597	0.13%
2018/09/06	0	0.00	12	31.20	31.05	-12	1,599	-0.75%
2018/09/04	1	31.55	0	0.00	31.50	1	1,607	0.06%
2018/08/30	2	31.80	0	0.00	31.80	2	1,574	0.13%
2018/08/27	0	0.00	1	30.30	31.20	-1	1,500	-0.07%
2018/07/31	0	0.00	3	39.85	40.30	-3	1,237	-0.24%
2018/07/20	2	38.60	0	0.00	38.65	2	1,157	0.17%
2018/07/13	3	38.55	0	0.00	38.75	3	1,170	0.26%
2018/07/03	1	38.60	0	0.00	37.90	1	1,179	0.08%
2018/06/26	5	40.71	5	40.20	40.10	0	1,001	0.00%
2018/06/22	2	41.08	2	41.65	40.50	0	967	0.00%
2018/06/01	2	40.65	0	0.00	40.60	2	922	0.22%
2018/05/16	0	0.00	1	39.40	39.80	-1	1,158	-0.09%
2018/05/07	10	40.80	20	40.33	40.20	-10	1,323	-0.76%
2018/04/17	10	43.90	0	0.00	43.90	10	1,325	0.75%
2018/04/03	2	44.45	2	44.40	44.60	0	1,358	0.00%
2018/03/21	1	45.20	1	45.15	45.05	0	1,381	0.00%
2018/03/20	1	45.10	1	45.05	45.15	0	1,419	0.00%
2018/03/01	0	0.00	1	47.00	47.50	-1	1,521	-0.07%
2018/02/09	0	0.00	10	43.30	43.80	-10	1,633	-0.61%
2018/02/06	0	0.00	34	44.42	44.95	-34	1,732	-1.96%
2018/02/05	1	45.25	0	0.00	45.75	1	1,746	0.06%
2018/02/01	12	46.24	0	0.00	45.80	12	1,866	0.64%
2018/01/31	0	0.00	2	45.98	45.80	-2	1,988	-0.10%