億光 (2393)-致和-佳里券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	68.60	68.70	-1	2,761	-0.04%
2024/05/03	0	0.00	1	64.70	64.80	-1	2,567	-0.04%
2024/05/02	1	63.30	0	0.00	63.40	1	2,525	0.04%
2024/04/19	0	0.00	5	60.60	59.90	-5	2,188	-0.23%
2024/04/10	0	0.00	6	61.50	61.50	-6	1,893	-0.32%
2024/04/09	0	58.10	0	0.00	58.10	0	1,769	0.00%
2024/04/08	0	0.00	1	56.70	57.50	-1	1,718	-0.06%
2024/03/22	0	0.00	2	54.25	54.10	-2	1,631	-0.12%
2024/03/21	1	53.20	1	53.50	53.50	0	1,577	0.00%
2024/03/20	0	0.00	2	54.00	53.40	-2	1,561	-0.13%
2024/03/14	3	53.50	0	0.00	53.30	3	1,465	0.20%
2024/03/13	0	0.00	1	52.90	52.50	-1	1,403	-0.07%
2024/03/01	0	0.00	1	51.70	51.70	-1	1,331	-0.08%
2024/02/20	1	50.10	0	0.00	49.75	1	1,274	0.08%
2024/02/19	0	0.00	1	50.10	49.95	-1	1,266	-0.08%
2024/01/29	1	48.55	0	0.00	48.50	1	1,207	0.08%
2023/11/22	0	0.00	1	46.55	46.50	-1	849	-0.12%
2023/11/08	0	0.00	1	45.80	45.60	-1	966	-0.10%
2023/10/11	1	44.90	0	0.00	44.85	1	1,287	0.08%
2023/10/06	1	45.80	5	45.60	45.75	-4	1,283	-0.31%
2023/07/11	0	0.00	1	54.00	54.30	-1	2,242	-0.04%
2023/07/10	2	53.25	0.1	52.70	53.10	1.9	2,217	0.08%
2023/07/07	0	0.00	7	53.60	53.20	-7	2,190	-0.32%
2023/07/06	1	54.60	6	54.58	54.40	-5	2,152	-0.23%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,047	-0.05%
2023/07/04	0.1	52.30	0	0.00	52.00	0.1	1,962	0.00%
2023/06/29	0.1	51.00	0	0.00	51.20	0.1	1,982	0.00%
2023/06/28	1	50.30	0	0.00	51.10	1	1,975	0.05%
2023/06/27	1	50.70	0	0.00	49.90	1	1,943	0.05%
2023/06/21	0	0.00	1	50.10	50.10	-1	1,929	-0.05%
2023/06/20	1	48.60	0	0.00	48.80	1	1,898	0.05%
2023/06/12	0	0.00	1	48.75	48.55	-1	1,793	-0.06%
2023/06/06	1	49.15	1	49.50	49.50	0	1,665	0.00%
2023/06/05	1	49.40	0	0.00	48.70	1	1,633	0.06%
2023/06/02	0	0.00	1	48.75	48.80	-1	1,603	-0.06%
2023/05/29	0	0.00	1	47.30	47.30	-1	1,505	-0.07%
2023/05/15	1	42.55	1	41.85	41.90	0	995	0.00%
2023/05/11	0	0.00	7	41.50	41.00	-7	953	-0.73%
2023/05/05	0	0.00	1	40.10	40.10	-1	931	-0.11%
2023/03/31	7	40.40	0	0.00	40.05	7	902	0.78%
2023/03/30	0	0.00	7	41.20	40.55	-7	871	-0.80%
2023/03/24	0	0.00	15	40.53	40.55	-15	791	-1.90%
2023/03/21	14	39.30	0	0.00	39.30	14	747	1.87%
2023/03/15	0	0.00	3	39.17	39.05	-3	726	-0.41%
2023/01/09	0	0.00	23	37.32	37.40	-23	517	-4.44%
2022/12/01	0	0.00	1	37.70	37.70	-1	618	-0.16%
2022/11/22	1	36.70	0	0.00	36.70	1	627	0.16%
2022/11/08	0	0.00	3	36.15	36.00	-3	704	-0.43%
2022/11/07	1	36.00	2	35.88	35.70	-1	741	-0.13%
2022/10/27	0	0.00	1	35.05	35.45	-1	899	-0.11%
2022/10/26	1	34.50	0	0.00	34.85	1	942	0.11%
2022/10/21	0	0.00	1	35.75	35.50	-1	986	-0.10%
2022/10/11	1	34.15	0	0.00	34.10	1	1,007	0.10%
2022/09/02	0	0.00	1	38.85	38.80	-1	1,261	-0.08%
2022/08/31	1	39.05	0	0.00	39.35	1	1,282	0.08%
2022/08/25	5	39.15	0	0.00	39.20	5	1,287	0.39%
2022/08/23	1	38.50	0	0.00	38.40	1	1,303	0.08%
2022/08/17	2	39.15	0	0.00	38.65	2	1,281	0.16%
2022/08/12	0	0.00	2	38.90	38.70	-2	1,252	-0.16%
2022/08/11	2	39.60	0	0.00	39.65	2	1,239	0.16%
2022/07/29	7	41.55	3	41.50	41.55	4	1,204	0.33%
2022/07/28	3	41.45	0	0.00	41.50	3	1,222	0.25%
2022/07/22	1	41.95	0	0.00	42.00	1	1,277	0.08%
2022/07/11	5	39.96	0	0.00	40.30	5	1,314	0.38%
2022/06/21	11	42.47	0	0.00	42.70	11	1,553	0.71%
2022/06/16	1	43.00	0	0.00	42.55	1	1,556	0.06%
2022/05/26	1	44.05	0	0.00	44.05	1	1,821	0.05%
2022/05/24	1	44.40	0	0.00	44.15	1	1,958	0.05%
2022/05/20	1	45.30	0	0.00	45.55	1	2,061	0.05%
2022/05/18	0	0.00	1	44.60	45.20	-1	2,127	-0.05%
2022/05/09	1	41.80	0	0.00	41.80	1	2,620	0.04%
2022/04/26	0	0.00	2	44.35	44.40	-2	4,137	-0.05%
2022/04/11	1	46.50	0	0.00	46.35	1	5,295	0.02%
2022/04/06	5	48.20	0	0.00	48.15	5	5,368	0.09%
2022/04/01	1	48.35	0	0.00	48.40	1	5,383	0.02%
2022/03/29	1	48.90	0	0.00	49.00	1	5,372	0.02%
2022/03/15	0	0.00	0	47.60	47.45	0	5,346	0.00%
2022/03/14	0	0.00	1	48.35	48.50	-1	5,357	-0.02%
2022/03/08	1	46.70	0	0.00	46.70	1	5,505	0.02%
2022/03/04	0	0.00	3	49.92	49.50	-3	5,546	-0.05%
2022/03/03	2	50.30	1	50.20	50.20	1	5,607	0.02%
2022/02/24	2	49.95	0	0.00	49.60	2	6,893	0.03%
2022/02/22	1	50.80	0	0.00	50.70	1	6,845	0.01%
2022/02/21	1	52.20	0	0.00	52.10	1	6,781	0.01%
2022/02/11	0	0.00	1	56.80	56.20	-1	6,546	-0.02%
2022/02/09	0	0.00	1	56.30	56.30	-1	6,326	-0.02%
2022/01/26	2	53.70	0	0.00	53.60	2	6,104	0.03%
2022/01/21	1	54.50	0	0.00	54.40	1	5,925	0.02%
2022/01/20	0	0.00	1	59.10	56.30	-1	5,727	-0.02%
2022/01/18	15	55.53	17	56.41	57.00	-2	4,777	-0.04%
2022/01/17	1	55.30	4	54.28	54.60	-3	4,262	-0.07%
2022/01/13	1	52.50	1	53.50	53.40	0	3,883	0.00%
2022/01/10	1	52.30	0	0.00	52.50	1	3,739	0.03%
2022/01/03	1	53.30	0	0.00	53.40	1	3,671	0.03%
2021/12/27	0	0.00	1	52.60	52.50	-1	3,601	-0.03%
2021/12/24	1	52.00	0	0.00	51.90	1	3,593	0.03%
2021/12/23	0	0.00	3	52.47	52.00	-3	3,597	-0.08%
2021/12/20	1	50.50	0	0.00	50.60	1	3,665	0.03%
2021/12/10	1	51.30	0	0.00	51.30	1	3,771	0.03%
2021/12/09	1	52.00	0	0.00	51.70	1	3,765	0.03%
2021/12/08	1	52.00	1	52.20	52.10	0	3,754	0.00%
2021/12/07	1	52.00	0	0.00	52.20	1	3,747	0.03%
2021/12/02	2	51.65	0	0.00	51.00	2	3,808	0.05%
2021/12/01	0	0.00	3	51.53	51.90	-3	3,808	-0.08%
2021/11/30	2	50.60	0	0.00	51.30	2	3,856	0.05%
2021/11/29	0	0.00	2	50.70	50.30	-2	3,835	-0.05%
2021/11/26	4	50.33	0	0.00	50.10	4	3,817	0.10%
2021/11/25	2	52.90	0	0.00	52.40	2	3,739	0.05%
2021/11/24	2	58.50	2	56.25	54.00	0	3,584	0.00%
2021/11/17	0	0.00	1	50.90	50.90	-1	2,906	-0.03%
2021/11/02	1	49.95	0	0.00	50.00	1	4,176	0.02%
2021/10/27	0	0.00	1	48.65	48.80	-1	4,876	-0.02%
2021/10/26	1	48.70	0	0.00	48.70	1	5,136	0.02%
2021/10/07	0	0.00	2	47.00	46.90	-2	7,528	-0.03%
2021/10/06	0	0.00	1	46.35	46.00	-1	7,765	-0.01%
2021/10/05	1	45.15	0	0.00	46.30	1	8,229	0.01%
2021/09/29	1	48.25	0	0.00	47.50	1	8,701	0.01%
2021/09/23	0	0.00	1	49.35	49.20	-1	8,824	-0.01%
2021/09/10	0	0.00	5	52.30	52.50	-5	9,751	-0.05%
2021/09/09	5	52.66	0	0.00	52.90	5	9,810	0.05%
2021/09/07	2	53.60	0	0.00	53.80	2	9,859	0.02%
2021/09/01	0	0.00	1	57.00	57.30	-1	10,045	-0.01%
2021/08/31	0	0.00	1	55.00	55.40	-1	10,046	-0.01%
2021/08/27	1	55.90	0	0.00	55.90	1	10,095	0.01%
2021/08/26	1	54.80	0	0.00	55.30	1	10,084	0.01%
2021/08/24	2	53.30	0	0.00	52.90	2	10,063	0.02%
2021/08/20	0	0.00	1	52.10	51.80	-1	9,996	-0.01%
2021/08/19	1	51.30	0	0.00	51.00	1	10,086	0.01%
2021/08/17	1	55.30	1	54.60	53.70	0	10,262	0.00%
2021/08/13	0	0.00	1	56.80	56.30	-1	10,209	-0.01%
2021/08/11	6	57.00	0	0.00	56.70	6	10,071	0.06%
2021/08/10	1	62.00	0	0.00	62.90	1	9,811	0.01%
2021/08/09	0	0.00	1	63.40	63.00	-1	9,735	-0.01%
2021/08/06	0	0.00	2	67.60	66.50	-2	9,614	-0.02%
2021/08/05	1	68.20	2	67.40	67.90	-1	9,582	-0.01%
2021/08/04	3	68.37	0	0.00	67.20	3	9,543	0.03%
2021/08/03	1	66.70	1	65.20	66.00	0	9,336	0.00%
2021/08/02	1	63.70	2	63.80	64.10	-1	9,122	-0.01%
2021/07/30	3	64.30	2	63.00	62.60	1	9,012	0.01%
2021/07/29	1	60.10	2	61.45	64.50	-1	8,776	-0.01%
2021/07/28	3	58.67	0	0.00	59.70	3	8,538	0.04%
2021/07/27	4	63.90	0	0.00	62.60	4	8,470	0.05%
2021/07/26	2	62.95	5	63.24	63.90	-3	8,311	-0.04%
2021/07/23	1	61.00	11	60.35	59.70	-10	8,023	-0.12%
2021/07/22	2	59.25	1	59.50	59.40	1	7,767	0.01%
2021/07/21	11	59.79	6	59.48	60.40	5	7,496	0.07%
2021/07/16	1	57.30	1	56.80	57.00	0	7,087	0.00%
2021/07/14	1	55.90	0	0.00	55.90	1	7,063	0.01%
2021/07/13	0	0.00	1	55.60	55.60	-1	7,010	-0.01%
2021/07/12	17	57.51	14	57.51	57.10	3	6,831	0.04%
2021/07/09	4	56.03	2	55.20	56.10	2	6,422	0.03%
2021/07/08	3	52.63	0	0.00	53.40	3	6,169	0.05%
2021/07/06	1	52.50	0	0.00	52.00	1	6,386	0.02%
2021/07/05	0	0.00	3	53.73	54.20	-3	6,544	-0.05%
2021/07/02	0	0.00	1	52.50	52.70	-1	6,563	-0.02%
2021/07/01	1	51.00	0	0.00	51.00	1	6,638	0.02%
2021/06/30	0	0.00	1	53.00	52.70	-1	6,777	-0.01%
2021/06/29	1	52.00	0	0.00	52.60	1	6,773	0.01%
2021/06/28	2	53.40	1	53.40	53.20	1	6,831	0.01%
2021/06/25	8	55.24	11	54.30	54.50	-3	6,782	-0.04%
2021/06/24	1	54.60	5	53.52	54.80	-4	6,558	-0.06%
2021/06/22	2	51.05	2	51.00	50.20	0	6,215	0.00%
2021/06/11	2	48.85	0	0.00	48.80	2	5,938	0.03%
2021/06/07	0	0.00	2	47.75	47.80	-2	5,618	-0.04%
2021/06/04	0	0.00	22	48.20	48.40	-22	5,589	-0.39%
2021/06/02	2	47.10	2	46.85	46.85	0	5,427	0.00%
2021/06/01	0	0.00	1	46.75	46.60	-1	5,375	-0.02%
2021/05/31	0	0.00	7	45.95	45.80	-7	5,399	-0.13%
2021/05/26	3	44.60	3	45.42	45.25	0	5,294	0.00%
2021/05/25	5	44.22	0	0.00	44.75	5	5,043	0.10%
2021/05/24	0	0.00	4	44.28	44.95	-4	4,959	-0.08%
2021/05/21	0	0.00	1	42.35	42.00	-1	4,964	-0.02%
2021/05/20	0	0.00	3	41.50	41.50	-3	5,067	-0.06%
2021/05/19	2	40.98	0	0.00	41.05	2	5,088	0.04%
2021/05/13	2	39.40	5	38.70	39.45	-3	5,075	-0.06%
2021/05/11	5	42.07	0	0.00	41.45	5	4,959	0.10%
2021/05/07	0	0.00	2	44.53	44.80	-2	4,972	-0.04%
2021/05/06	1	42.90	0	0.00	43.00	1	5,001	0.02%
2021/05/05	2	44.20	1	44.60	43.10	1	5,031	0.02%
2021/05/04	1	44.05	0	0.00	43.95	1	5,044	0.02%
2021/05/03	0	0.00	10	46.50	46.45	-10	4,974	-0.20%
2021/04/28	0	0.00	3	46.65	46.70	-3	5,051	-0.06%
2021/04/27	3	46.25	0	0.00	46.25	3	5,391	0.06%
2021/04/26	14	46.54	0	0.00	46.50	14	5,438	0.26%
2021/04/22	2	45.70	0	47.50	45.70	2	5,577	0.04%
2021/04/20	8	47.90	0.1	48.60	48.00	7.9	5,604	0.14%
2021/04/19	0	0.00	7	47.76	47.80	-7	5,683	-0.12%
2021/04/16	6	46.73	0.6	47.20	47.20	5.4	5,735	0.09%
2021/04/13	0	0.00	1	48.75	47.60	-1	6,416	-0.02%
2021/04/12	1	51.10	6	50.22	50.40	-5	7,170	-0.07%
2021/04/09	1	50.20	0	0.00	50.20	1	7,646	0.01%
2021/04/08	0	0.00	2	48.55	49.05	-2	7,945	-0.03%
2021/04/07	2	47.85	14	48.01	48.40	-12	7,898	-0.15%
2021/04/06	1	47.35	2	46.95	47.55	-1	7,916	-0.01%
2021/03/31	0	0.00	13	46.25	46.20	-13	7,815	-0.17%
2021/03/30	0	0.00	1	45.95	46.10	-1	7,685	-0.01%
2021/03/29	12	45.20	0	0.00	45.15	12	7,626	0.16%
2021/03/26	0	0.00	0.3	45.70	45.00	-0.3	7,608	0.00%
2021/03/25	2	45.45	0	0.00	45.10	2	7,583	0.03%
2021/03/24	2	45.50	1.3	45.55	45.60	0.7	7,572	0.01%
2021/03/23	1	46.00	15	46.38	45.50	-14	7,552	-0.19%
2021/03/22	8	45.64	0	0.00	45.85	8	7,491	0.11%
2021/03/19	1	45.70	0	0.00	45.70	1	7,454	0.01%
2021/03/18	12	45.45	0	0.00	45.55	12	7,432	0.16%
2021/03/17	10	45.20	0	0.00	44.95	10	7,457	0.13%
2021/03/15	1	45.55	1	45.65	45.25	0	7,476	0.00%
2021/03/12	1	44.60	0	0.00	44.90	1	7,480	0.01%
2021/03/11	0	0.00	1	44.85	45.00	-1	7,547	-0.01%
2021/03/05	2	44.20	6	44.30	43.75	-4	7,866	-0.05%
2021/03/04	3	44.93	4	45.10	44.70	-1	7,869	-0.01%
2021/03/03	6	44.45	2	44.90	44.50	4	7,825	0.05%
2021/02/26	1	44.05	0	0.00	43.95	1	7,831	0.01%
2021/02/25	0	0.00	11	44.65	45.00	-11	7,811	-0.14%
2021/02/24	1.2	45.81	1	44.90	44.90	0.2	7,801	0.00%
2021/02/23	6	45.53	0	0.00	45.80	6	7,742	0.08%
2021/02/22	6	45.88	1	44.85	46.00	5	7,717	0.06%
2021/02/19	11	44.00	4	44.14	44.15	7	7,638	0.09%
2021/02/18	0	0.00	2	43.63	43.60	-2	7,631	-0.03%
2021/02/17	5	42.80	0	0.00	43.00	5	7,624	0.07%
2021/02/05	6	42.72	0	0.00	42.65	6	7,577	0.08%
2021/02/04	0	0.00	1	44.00	44.10	-1	7,503	-0.01%
2021/02/02	0	0.00	5	43.32	42.90	-5	7,457	-0.07%
2021/02/01	5	42.85	3	42.70	42.85	2	7,446	0.03%
2021/01/28	1	42.60	2	42.35	43.20	-1	7,331	-0.01%
2021/01/27	1	43.45	12	43.40	43.45	-11	7,299	-0.15%
2021/01/26	0	0.00	12	44.95	44.15	-12	7,265	-0.17%
2021/01/25	1	44.85	1	45.45	45.05	0	7,236	0.00%
2021/01/22	17	45.53	0	0.00	45.45	17	7,200	0.24%
2021/01/21	7	45.25	19	45.17	45.25	-12	7,218	-0.17%
2021/01/20	13	44.88	8.2	44.87	44.30	4.8	7,129	0.07%
2021/01/15	1	44.15	0	0.00	44.15	1	6,616	0.02%
2021/01/14	0	0.00	3	46.00	45.85	-3	6,546	-0.05%
2021/01/13	0	0.00	1	44.55	45.00	-1	6,443	-0.02%
2021/01/12	4	44.64	1	44.20	44.30	3	6,399	0.05%
2021/01/08	3	44.45	1	44.10	44.45	2	6,214	0.03%
2021/01/07	1	45.85	0	0.00	45.40	1	6,082	0.02%
2021/01/06	1.2	47.01	5	46.23	45.15	-3.8	5,991	-0.06%
2021/01/05	23	48.31	10	48.18	48.70	13	5,576	0.23%
2021/01/04	1	44.95	4	46.06	46.40	-3	4,678	-0.06%
2020/12/31	2	42.15	1	41.85	42.20	1	4,107	0.02%
2020/12/29	1	38.55	0	0.00	38.50	1	3,524	0.03%
2020/12/28	0	0.00	8	38.55	39.05	-8	3,405	-0.23%
2020/12/24	0	0.00	1	37.60	37.60	-1	3,282	-0.03%
2020/12/22	1	36.70	1	36.90	36.65	0	3,293	0.00%
2020/12/18	0	0.00	3	37.35	37.20	-3	3,324	-0.09%
2020/12/16	0	0.00	0.1	37.40	37.50	-0.1	3,369	0.00%
2020/12/14	3	38.15	0	0.00	38.15	3	3,439	0.09%
2020/12/10	1	38.70	0	0.00	38.30	1	3,496	0.03%
2020/12/09	0	0.00	1	38.95	39.10	-1	3,514	-0.03%
2020/12/08	8	38.30	0	0.00	38.30	8	3,449	0.23%
2020/12/04	1	39.00	4	39.14	39.00	-3	3,414	-0.09%
2020/12/03	1	37.45	2	37.68	38.05	-1	3,220	-0.03%
2020/12/02	6	37.88	0	0.00	37.80	6	3,301	0.18%
2020/11/27	0	0.00	1	37.55	37.45	-1	3,488	-0.03%
2020/11/26	1	36.40	0	0.00	36.55	1	3,481	0.03%
2020/11/24	2	37.80	0	0.00	37.15	2	3,425	0.06%
2020/10/13	0	0.00	2	38.10	38.55	-2	4,346	-0.05%
2020/09/30	0	0.00	2	36.80	37.00	-2	4,620	-0.04%
2020/09/29	0	0.00	5	35.85	36.35	-5	4,616	-0.11%
2020/09/28	5	36.00	0	0.00	36.00	5	4,623	0.11%
2020/09/25	2	35.30	0	0.00	35.30	2	4,643	0.04%
2020/09/22	0	0.00	0	36.90	36.55	0	4,576	0.00%
2020/09/16	0	0.00	1	38.60	38.25	-1	4,499	-0.02%
2020/09/11	0	0.00	1	36.65	36.95	-1	4,492	-0.02%
2020/09/10	0	0.00	20	37.50	36.70	-20	4,469	-0.45%
2020/09/07	1	37.75	1	37.00	37.00	0	4,348	0.00%
2020/09/03	0	0.00	10	37.44	37.35	-10	4,080	-0.25%
2020/08/31	1	35.50	0	0.00	34.55	1	3,947	0.03%
2020/08/27	1	35.50	0	0.00	35.65	1	3,946	0.03%
2020/08/26	0	0.00	1	36.20	35.50	-1	3,936	-0.03%
2020/08/25	0	0.00	1	35.75	35.55	-1	3,915	-0.03%
2020/08/21	0	0.00	1	35.60	35.20	-1	3,952	-0.03%
2020/08/20	9	34.59	0	0.00	34.45	9	3,878	0.23%
2020/08/19	4	36.89	5	38.10	36.90	-1	3,757	-0.03%
2020/08/18	1	39.15	1	38.00	38.00	0	3,648	0.00%
2020/08/17	20	37.50	2	37.50	38.80	18	3,391	0.53%
2020/08/13	0	0.00	10	34.20	34.55	-10	3,183	-0.31%
2020/08/12	10	33.60	0	0.00	34.20	10	3,157	0.32%
2020/08/10	0	0.00	1	34.50	34.40	-1	3,160	-0.03%
2020/08/07	0	0.00	15	33.92	33.80	-15	3,162	-0.47%
2020/08/06	0	0.00	2	34.00	33.95	-2	3,154	-0.06%
2020/08/05	0	0.00	5	34.36	34.15	-5	3,154	-0.16%
2020/08/04	2	34.48	0	0.00	33.85	2	3,126	0.06%
2020/08/03	1	35.50	10	35.95	35.65	-9	3,092	-0.29%
2020/07/31	2	36.18	8	35.65	36.30	-6	3,028	-0.20%
2020/07/30	1	35.00	0	0.00	34.75	1	2,899	0.03%
2020/07/29	10	34.10	2	33.85	34.00	8	2,865	0.28%
2020/07/28	12	33.92	0	0.00	33.60	12	2,934	0.41%
2020/07/23	0	0.00	11	33.51	33.80	-11	2,851	-0.39%
2020/07/22	0	0.00	1	33.50	33.60	-1	2,969	-0.03%
2020/07/17	6	32.87	0	0.00	32.45	6	3,018	0.20%
2020/07/15	11	34.30	11	34.15	33.80	0	3,032	0.00%
2020/07/14	0	0.00	2	34.20	33.70	-2	3,001	-0.07%
2020/07/13	0	0.00	2	34.40	34.50	-2	2,945	-0.07%
2020/07/10	1	33.60	7	33.20	33.60	-6	2,825	-0.21%
2020/07/09	0	0.00	4	32.79	32.90	-4	2,777	-0.14%
2020/07/08	0	0.00	1	32.35	32.35	-1	2,750	-0.04%
2020/07/07	1	32.05	0	0.00	32.00	1	2,734	0.04%
2020/07/06	0	0.00	4	32.43	32.30	-4	2,748	-0.15%
2020/07/01	0	0.00	2	31.45	31.65	-2	2,840	-0.07%
2020/06/30	1	30.95	0	0.00	30.95	1	2,840	0.04%
2020/06/29	1	30.70	1	30.80	31.00	0	2,853	0.00%
2020/06/24	3	31.43	0	0.00	31.20	3	2,850	0.11%
2020/06/23	6	31.88	0	0.00	31.65	6	2,861	0.21%
2020/06/22	5	31.60	1	31.85	32.10	4	2,870	0.14%
2020/06/19	2	32.05	0	0.00	32.00	2	2,894	0.07%
2020/06/18	1	33.40	0	0.00	33.75	1	2,825	0.04%
2020/06/15	1	32.35	0	0.00	31.25	1	2,951	0.03%
2020/06/12	10	31.70	0	0.00	32.15	10	2,976	0.34%
2020/06/11	4	32.75	9	33.27	32.75	-5	3,003	-0.17%
2020/06/10	6	33.30	1	33.45	33.30	5	2,990	0.17%
2020/06/08	0	0.00	11	33.42	33.20	-11	3,061	-0.36%
2020/06/04	1	32.30	11	32.84	32.80	-10	3,058	-0.33%
2020/06/03	1	32.70	0	0.00	32.70	1	3,082	0.03%
2020/05/22	1	31.50	0	0.00	31.20	1	3,142	0.03%
2020/05/21	1	32.50	0	0.00	32.25	1	3,129	0.03%
2020/05/20	10	32.30	5	32.18	32.45	5	3,124	0.16%
2020/05/19	10	31.90	1	32.20	31.70	9	3,138	0.29%
2020/05/14	3	33.85	8	34.09	32.65	-5	3,127	-0.16%
2020/05/11	0	0.00	1	34.30	34.10	-1	3,142	-0.03%
2020/05/07	0	0.00	3	34.13	34.35	-3	3,192	-0.09%
2020/05/06	0	0.00	2	33.50	33.10	-2	3,244	-0.06%
2020/05/05	5	33.97	4	34.01	33.50	1	3,243	0.03%
2020/05/04	4	33.84	34	33.91	33.95	-30	3,264	-0.92%
2020/04/30	1	32.35	1	32.50	32.60	0	3,207	0.00%
2020/04/29	0	0.00	4	32.71	32.40	-4	3,221	-0.12%
2020/04/28	8	31.99	6	32.13	32.30	2	3,223	0.06%
2020/04/27	9	32.31	0	0.00	32.35	9	3,271	0.28%
2020/04/24	2	30.75	25	30.35	30.60	-23	3,171	-0.73%
2020/04/23	2	30.20	0	0.00	30.00	2	3,185	0.06%
2020/04/22	10	28.70	0	0.00	30.05	10	3,239	0.31%
2020/04/21	0	0.00	2	29.68	29.15	-2	3,381	-0.06%
2020/04/17	0	0.00	2	29.60	29.30	-2	3,415	-0.06%
2020/04/16	2	28.80	0	0.00	28.90	2	3,396	0.06%
2020/04/15	2	28.40	0	0.00	28.90	2	3,422	0.06%
2020/04/14	2	27.80	0	0.00	28.20	2	3,387	0.06%
2020/04/13	9	27.66	0	0.00	27.55	9	3,379	0.27%
2020/04/09	3	27.48	0	0.00	27.30	3	3,387	0.09%
2020/04/08	1	27.80	1	27.25	27.30	0	3,374	0.00%
2020/04/07	1	26.45	0	0.00	26.70	1	3,323	0.03%
2020/04/01	0	0.00	10	25.00	25.25	-10	3,263	-0.31%
2020/03/30	10	24.47	1	24.10	24.55	9	3,293	0.27%
2020/03/26	1	23.80	0	0.00	24.60	1	3,254	0.03%
2020/03/25	1	24.15	15	24.35	24.20	-14	3,244	-0.43%
2020/03/24	15	21.93	0	0.00	22.65	15	3,227	0.46%
2020/03/18	9	25.05	19	24.23	23.50	-10	3,180	-0.31%
2020/03/13	17	26.70	0	0.00	26.90	17	3,125	0.54%
2020/03/12	2	28.50	3	30.05	28.60	-1	3,079	-0.03%
2020/03/10	0	0.00	1	31.55	31.55	-1	3,068	-0.03%
2020/03/06	2	33.25	0	0.00	33.00	2	3,168	0.06%
2020/03/05	3	33.18	5	33.15	32.85	-2	3,184	-0.06%
2020/03/04	5	32.65	0	0.00	32.35	5	3,171	0.16%
2020/03/02	2	32.50	0	0.00	32.60	2	3,114	0.06%
2020/02/26	2	33.30	0	0.00	33.10	2	3,182	0.06%
2020/02/25	1	33.00	0	0.00	33.30	1	3,272	0.03%
2020/02/24	6	33.67	1	33.85	33.75	5	3,320	0.15%
2020/02/21	3	34.55	0	0.00	34.30	3	3,396	0.09%
2020/02/20	1	34.50	0	0.00	34.80	1	3,477	0.03%
2020/02/19	3	34.63	0	0.00	35.00	3	3,559	0.08%
2020/02/18	1	35.05	2	35.40	35.05	-1	3,665	-0.03%
2020/02/14	0	0.00	2	35.80	35.95	-2	4,081	-0.05%
2020/02/12	1	35.95	5	35.75	36.10	-4	4,336	-0.09%
2020/02/11	1	35.70	3	35.50	35.75	-2	4,316	-0.05%
2020/02/10	3	34.27	0	0.00	34.15	3	4,283	0.07%
2020/02/07	9	35.76	0	0.00	35.00	9	4,237	0.21%
2020/02/04	0	0.00	1	37.60	37.85	-1	4,018	-0.02%
2020/02/03	2	35.55	0	0.00	36.60	2	3,977	0.05%
2020/01/31	6	37.54	0	0.00	37.80	6	3,945	0.15%
2020/01/30	0	0.00	7	36.76	36.95	-7	3,919	-0.18%
2020/01/16	0	0.00	7	39.06	39.50	-7	3,820	-0.18%
2020/01/14	0	0.00	2	36.75	37.00	-2	3,614	-0.06%
2020/01/13	0	0.00	1	35.75	36.10	-1	3,556	-0.03%
2020/01/10	1	34.55	0	0.00	35.05	1	3,562	0.03%
2020/01/09	1	35.20	1	35.20	35.35	0	3,533	0.00%
2020/01/08	1	34.20	0	0.00	34.35	1	3,486	0.03%
2019/12/30	10	34.25	0	0.00	34.65	10	3,425	0.29%
2019/12/27	1	34.55	0	0.00	34.40	1	3,416	0.03%
2019/12/26	0	0.00	2	35.45	34.85	-2	3,412	-0.06%
2019/12/25	1	33.90	0	0.00	34.20	1	3,368	0.03%
2019/12/23	1	34.60	0	0.00	34.65	1	3,335	0.03%
2019/12/20	0	0.00	1	34.90	35.25	-1	3,317	-0.03%
2019/12/17	0	0.00	2	35.08	35.60	-2	3,230	-0.06%
2019/12/13	2	34.50	0	0.00	34.25	2	3,132	0.06%
2019/12/12	0	0.00	1	34.50	34.70	-1	3,091	-0.03%
2019/12/04	3	33.80	2	34.45	34.10	1	3,004	0.03%
2019/12/03	0	0.00	1	34.85	34.85	-1	2,933	-0.03%
2019/12/02	1	33.70	1	33.80	33.80	0	2,839	0.00%
2019/11/28	2	33.50	0	0.00	33.80	2	2,771	0.07%
2019/11/27	2	33.70	1	33.70	33.80	1	2,758	0.04%
2019/11/26	0	0.00	9	33.20	33.10	-9	2,710	-0.33%
2019/11/25	1	34.00	1	34.00	34.00	0	2,617	0.00%
2019/11/22	0	0.00	2	33.40	33.50	-2	2,547	-0.08%
2019/11/21	3	32.75	0	0.00	33.00	3	2,439	0.12%
2019/11/20	1	32.95	2	32.68	32.90	-1	2,362	-0.04%
2019/11/19	0	0.00	5	32.56	32.50	-5	2,265	-0.22%
2019/11/18	0	0.00	1	31.90	32.20	-1	2,170	-0.05%
2019/11/15	0	0.00	11	31.48	31.75	-11	2,042	-0.54%
2019/11/14	3	30.63	13	31.02	31.50	-10	1,920	-0.52%
2019/11/13	0	0.00	10	29.65	29.75	-10	1,557	-0.64%
2019/11/12	2	29.28	4	29.38	29.95	-2	1,466	-0.14%
2019/11/07	12	28.49	0	0.00	28.55	12	1,132	1.06%
2019/11/06	0	0.00	8	28.61	28.50	-8	1,111	-0.72%
2019/10/31	2	28.15	0	0.00	27.95	2	1,071	0.19%
2019/10/30	10	28.25	0	0.00	28.30	10	1,082	0.92%
2019/10/29	0	0.00	10	28.00	28.00	-10	1,096	-0.91%
2019/10/24	0	0.00	1	28.40	28.35	-1	1,124	-0.09%
2019/10/16	10	26.85	0	0.00	26.80	10	952	1.05%
2019/10/14	1	26.60	0	0.00	26.65	1	936	0.11%
2019/10/03	8	27.50	0	0.00	27.55	8	896	0.89%
2019/09/26	6	28.40	0	0.00	28.00	6	846	0.71%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/09/09	2	28.80	8	28.80	28.75	-6	814	-0.74%
2019/08/29	1	27.25	0	0.00	27.20	1	704	0.14%
2019/08/22	0	0.00	1	28.55	28.40	-1	689	-0.15%
2019/08/19	0	0.00	1	27.65	27.55	-1	682	-0.15%
2019/08/14	1	27.00	0	0.00	27.00	1	685	0.15%
2019/08/07	0	0.00	1	27.85	27.40	-1	699	-0.14%
2019/08/06	1	27.15	0	0.00	27.50	1	713	0.14%
2019/08/02	1	28.00	1	28.00	28.00	0	706	0.00%
2019/08/01	0	0.00	2	28.83	28.75	-2	711	-0.28%
2019/07/31	0	0.00	7	30.20	30.05	-7	703	-1.00%
2019/07/30	3	30.62	3	30.87	30.55	0	674	0.00%
2019/07/26	2	29.65	0	0.00	29.70	2	606	0.33%
2019/07/09	1	29.15	0	0.00	28.80	1	976	0.10%
2019/06/20	0	0.00	1	29.05	29.00	-1	1,039	-0.10%
2019/06/19	0	0.00	3	28.65	28.60	-3	1,041	-0.29%
2019/05/28	1	28.20	0	0.00	27.90	1	1,148	0.09%
2019/05/24	0	0.00	2	28.25	28.20	-2	1,162	-0.17%
2019/05/22	0	0.00	1	28.30	28.25	-1	1,180	-0.08%
2019/05/20	1	27.60	0	0.00	27.55	1	1,258	0.08%
2019/05/15	1	28.30	0	0.00	28.20	1	1,263	0.08%
2019/05/14	5	27.52	0	0.00	28.20	5	1,267	0.39%
2019/05/09	3	28.90	0	0.00	28.70	3	1,252	0.24%
2019/05/08	2	29.45	0	0.00	29.40	2	1,239	0.16%
2019/05/07	1	29.80	0	0.00	29.85	1	1,224	0.08%
2019/05/06	2	29.85	0	0.00	29.95	2	1,217	0.16%
2019/05/03	1	30.60	0	0.00	30.60	1	1,195	0.08%
2019/05/02	1	30.60	0	0.00	30.70	1	1,188	0.08%
2019/04/24	1	30.95	0	0.00	30.80	1	1,173	0.09%
2019/04/19	3	31.68	0	0.00	31.50	3	1,111	0.27%
2019/04/18	0	0.00	1	31.40	30.65	-1	1,035	-0.10%
2019/04/17	0	0.00	2	30.90	30.90	-2	1,002	-0.20%
2019/04/16	4	29.73	11	29.97	29.80	-7	954	-0.73%
2019/04/15	11	30.07	0	0.00	29.60	11	876	1.26%
2019/04/12	2	31.00	4	30.45	30.35	-2	812	-0.25%
2019/04/10	0	0.00	2	31.45	31.05	-2	786	-0.25%
2019/04/09	2	31.60	0	0.00	31.60	2	772	0.26%
2019/04/03	8	31.00	0	0.00	31.00	8	751	1.06%
2019/04/01	3	31.10	0	0.00	31.05	3	739	0.41%
2019/03/28	1	31.40	0	0.00	31.65	1	722	0.14%
2019/03/27	0	0.00	0	31.70	31.50	0	721	0.00%
2019/03/26	1	31.85	0	0.00	31.65	1	723	0.14%
2019/03/21	0	0.00	5	32.40	32.55	-5	716	-0.70%
2019/03/14	5	32.24	0	0.00	32.10	5	701	0.71%
2019/03/13	1	32.60	0	0.00	32.65	1	706	0.14%
2019/03/08	0	0.00	7	32.00	32.15	-7	720	-0.97%
2019/03/07	7	32.36	1	32.50	31.95	6	737	0.81%
2019/02/26	1	31.40	0	0.00	31.60	1	740	0.14%
2019/01/29	0	0.00	1	30.15	30.20	-1	629	-0.16%
2019/01/23	1	30.95	0	0.00	30.95	1	671	0.15%
2019/01/21	0	0.00	6	31.05	31.10	-6	691	-0.87%
2019/01/16	0	0.00	3	30.30	30.40	-3	710	-0.42%
2019/01/10	1	29.60	0	0.00	29.70	1	769	0.13%
2018/12/19	1	29.65	0	0.00	30.00	1	969	0.10%
2018/12/18	7	30.05	0	0.00	29.90	7	979	0.71%
2018/11/16	0	0.00	2	28.63	28.70	-2	1,474	-0.14%
2018/11/05	1	27.05	1	28.10	27.05	0	1,469	0.00%
2018/11/02	0	0.00	1	27.85	27.65	-1	1,439	-0.07%
2018/10/31	1	26.65	0	0.00	26.60	1	1,424	0.07%
2018/10/30	1	26.30	0	0.00	26.30	1	1,420	0.07%
2018/10/18	0	0.00	2	29.05	28.90	-2	1,515	-0.13%
2018/09/06	1	31.30	0	0.00	31.05	1	1,599	0.06%
2018/08/31	2	31.50	0	0.00	31.80	2	1,590	0.13%
2018/08/28	1	31.35	1	31.10	31.10	0	1,543	0.00%
2018/08/24	0	0.00	10	31.70	31.50	-10	1,371	-0.73%
2018/08/17	2	35.00	0	0.00	35.00	2	1,228	0.16%
2018/08/14	1	35.60	0	0.00	35.80	1	1,234	0.08%
2018/08/10	1	36.90	0	0.00	36.80	1	1,241	0.08%
2018/08/08	1	37.30	0	0.00	37.20	1	1,266	0.08%
2018/07/25	0	0.00	2	39.30	39.50	-2	1,160	-0.17%
2018/07/19	3	38.72	0	0.00	38.55	3	1,164	0.26%
2018/07/18	2	38.70	0	0.00	38.65	2	1,175	0.17%
2018/07/05	1	37.80	0	0.00	37.50	1	1,181	0.08%
2018/07/03	1	38.20	0	0.00	37.90	1	1,179	0.08%
2018/06/29	2	39.40	0	0.00	38.40	2	1,148	0.17%
2018/06/26	1	40.00	1	39.90	40.10	0	1,001	0.00%
2018/06/22	1	41.15	0	0.00	40.50	1	967	0.10%
2018/06/20	0	0.00	1	40.25	40.25	-1	916	-0.11%
2018/06/14	0	0.00	1	40.85	40.80	-1	921	-0.11%
2018/06/12	0	0.00	1	40.95	41.00	-1	943	-0.11%
2018/06/06	0	0.00	1	41.50	41.65	-1	933	-0.11%
2018/06/05	0	0.00	1	41.40	41.15	-1	937	-0.11%
2018/05/22	1	39.30	0	0.00	39.50	1	1,124	0.09%
2018/05/10	1	40.45	0	0.00	40.45	1	1,236	0.08%
2018/04/27	1	41.70	0	0.00	41.70	1	1,313	0.08%
2018/04/11	0	0.00	1	44.30	44.20	-1	1,340	-0.07%
2018/04/10	1	44.30	6	44.30	44.30	-5	1,350	-0.37%
2018/03/29	0	0.00	2	44.85	44.80	-2	1,385	-0.14%
2018/03/27	1	45.15	0	0.00	45.25	1	1,392	0.07%
2018/03/20	0	0.00	4	45.15	45.15	-4	1,419	-0.28%
2018/03/16	4	45.40	5	45.40	45.00	-1	1,442	-0.07%
2018/03/13	0	0.00	1	45.70	45.85	-1	1,458	-0.07%
2018/03/01	0	0.00	2	46.55	47.50	-2	1,521	-0.13%
2018/02/23	0	0.00	1	46.25	45.80	-1	1,542	-0.06%
2018/02/07	0	0.00	1	45.10	45.05	-1	1,675	-0.06%
2018/02/06	1	44.20	0	0.00	44.95	1	1,732	0.06%
2018/02/05	1	45.30	0	0.00	45.75	1	1,746	0.06%
2018/02/02	0	0.00	1	46.25	46.00	-1	1,776	-0.06%
2018/01/31	1	45.70	1	45.50	45.80	0	1,988	0.00%
2018/01/30	0	0.00	1	45.50	45.15	-1	2,339	-0.04%
2018/01/22	0	0.00	2	45.65	45.65	-2	2,482	-0.08%
2018/01/17	0	0.00	1	45.20	45.30	-1	2,527	-0.04%
2018/01/16	0	0.00	1	45.25	45.30	-1	2,543	-0.04%
2018/01/12	3	45.33	2	44.90	44.60	1	2,553	0.04%
2018/01/11	1	44.50	0	0.00	44.45	1	2,537	0.04%
2018/01/08	0	0.00	10	45.32	45.40	-10	2,550	-0.39%
2018/01/05	0	0.00	2	45.30	45.25	-2	2,543	-0.08%
2018/01/04	10	45.40	1	45.35	45.45	9	2,558	0.35%
2018/01/03	1	45.40	0	0.00	45.10	1	2,554	0.04%