億光 (2393)-國票-南科券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	64.45	64.80	-2	2,567	-0.08%
2024/05/02	15	63.75	6	63.27	63.40	9	2,525	0.36%
2024/04/30	0	0.00	14	63.40	63.10	-14	2,482	-0.56%
2024/04/29	0	0.00	1	62.80	62.50	-1	2,460	-0.04%
2024/04/25	0	0.00	1	61.80	61.10	-1	2,378	-0.04%
2024/04/24	0	0.00	1	61.90	61.70	-1	2,344	-0.04%
2024/04/23	0	0.00	1	59.90	59.30	-1	2,299	-0.04%
2024/04/22	1	57.50	1	58.60	57.90	0	2,261	0.00%
2024/04/19	1	60.90	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	6	62.20	62.40	-6	2,125	-0.28%
2024/04/16	0	0.00	1	60.50	59.80	-1	2,027	-0.05%
2024/04/15	2	60.40	0	0.00	60.90	2	1,976	0.10%
2024/04/10	5	61.20	9	59.92	61.50	-4	1,893	-0.21%
2024/04/09	0	0.00	9	58.38	58.10	-9	1,769	-0.51%
2024/04/08	0	0.00	2	56.55	57.50	-2	1,718	-0.12%
2024/04/03	0	0.00	2	54.85	55.00	-2	1,702	-0.12%
2024/03/29	0	0.00	2	54.20	53.60	-2	1,662	-0.12%
2024/03/22	0	0.00	1	54.30	54.10	-1	1,631	-0.06%
2024/03/19	1	53.40	1	53.40	53.40	0	1,533	0.00%
2024/03/18	10	53.20	0	0.00	53.40	10	1,522	0.66%
2024/03/14	1	53.40	3	53.13	53.30	-2	1,465	-0.14%
2024/03/13	1	52.30	0	0.00	52.50	1	1,403	0.07%
2024/03/12	1	52.10	0	0.00	52.10	1	1,376	0.07%
2024/03/07	11	51.81	2	51.80	51.50	9	1,355	0.66%
2024/03/01	0	0.00	1	51.30	51.70	-1	1,331	-0.08%
2024/02/29	2	50.20	1	50.10	50.00	1	1,287	0.08%
2024/02/27	1	50.30	1	50.70	50.30	0	1,275	0.00%
2024/02/26	0	0.00	1	50.20	50.40	-1	1,271	-0.08%
2024/02/22	1	50.00	1	50.30	50.10	0	1,274	0.00%
2024/02/21	1	50.00	1	50.10	49.95	0	1,277	0.00%
2024/02/20	0	0.00	3	50.00	49.75	-3	1,274	-0.24%
2024/02/19	0	0.00	4	50.00	49.95	-4	1,266	-0.32%
2024/02/16	0	0.00	2	49.50	49.30	-2	1,253	-0.16%
2024/02/15	1	48.90	1	49.05	49.05	0	1,244	0.00%
2024/02/05	2	47.88	0	0.00	47.95	2	1,233	0.16%
2024/02/02	2	48.18	0	0.00	48.20	2	1,226	0.16%
2024/01/24	0	0.00	1	49.30	49.05	-1	1,185	-0.08%
2024/01/23	0	0.00	3	49.55	49.05	-3	1,177	-0.25%
2024/01/22	1	48.50	3	48.60	48.60	-2	1,157	-0.17%
2024/01/17	3	47.80	0	0.00	47.55	3	1,146	0.26%
2024/01/16	3	47.97	0	0.00	48.10	3	1,137	0.26%
2024/01/15	0	0.00	1	48.70	48.75	-1	1,125	-0.09%
2024/01/11	0	0.00	1	49.50	49.70	-1	1,128	-0.09%
2024/01/10	3	48.37	0	0.00	48.50	3	1,168	0.26%
2024/01/08	1	48.40	0	0.00	48.50	1	1,185	0.08%
2024/01/05	0	0.00	1	48.85	48.80	-1	1,173	-0.09%
2024/01/04	2	50.00	2	50.10	50.20	0	1,128	0.00%
2024/01/02	6	50.27	8	50.36	50.30	-2	1,133	-0.18%
2023/12/29	2	49.83	2	49.90	50.00	0	1,095	0.00%
2023/12/28	5	48.50	5	48.12	48.20	0	1,021	0.00%
2023/12/27	2	48.50	3	48.17	48.25	-1	1,019	-0.10%
2023/12/26	1	48.30	0	0.00	48.50	1	1,008	0.10%
2023/12/22	1	47.50	0	0.00	47.60	1	979	0.10%
2023/12/20	1	47.45	0	0.00	47.35	1	962	0.10%
2023/12/01	2	47.00	0	0.00	47.00	2	888	0.23%
2023/11/30	0	0.00	15	46.70	46.70	-15	877	-1.71%
2023/11/24	7	46.65	0	0.00	46.60	7	860	0.81%
2023/11/23	40	47.10	1	47.00	46.95	39	850	4.59%
2023/10/24	1	44.10	0	0.00	44.05	1	1,226	0.08%
2023/10/19	15	44.30	0	0.00	44.55	15	1,265	1.19%
2023/10/11	1	44.95	0	0.00	44.85	1	1,287	0.08%
2023/09/13	0	0.00	1	47.75	47.85	-1	1,777	-0.06%
2023/09/05	2	47.25	2	47.20	47.50	0	1,915	0.00%
2023/08/28	0	0.00	1	46.00	45.85	-1	2,185	-0.05%
2023/08/23	0	0.00	3	46.55	46.40	-3	2,223	-0.13%
2023/08/21	4	45.46	0	0.00	45.20	4	2,227	0.18%
2023/08/17	0	0.00	1	48.25	48.15	-1	2,231	-0.04%
2023/08/07	3	48.65	0	0.00	48.75	3	2,697	0.11%
2023/08/02	1	48.70	0	0.00	48.60	1	2,674	0.04%
2023/08/01	3	51.40	10	51.50	51.20	-7	2,623	-0.27%
2023/07/24	1	51.90	0	0.00	52.10	1	2,422	0.04%
2023/07/21	1	52.00	1	53.00	52.70	0	2,404	0.00%
2023/07/17	0	0.00	1	53.90	54.20	-1	2,317	-0.04%
2023/07/12	1	54.50	0	0.00	54.20	1	2,270	0.04%
2023/07/11	0	0.00	2	54.00	54.30	-2	2,242	-0.09%
2023/07/05	1	53.50	6	53.23	53.50	-5	2,047	-0.24%
2023/07/03	0	0.00	1	52.30	52.20	-1	1,953	-0.05%
2023/06/26	0	0.00	2	50.90	51.20	-2	1,939	-0.10%
2023/06/16	1	48.95	3	49.10	48.95	-2	1,887	-0.11%
2023/06/13	0	0.00	6	49.87	50.00	-6	1,831	-0.33%
2023/06/12	5	48.55	0	0.00	48.55	5	1,793	0.28%
2023/06/09	0	0.00	7	49.66	49.70	-7	1,772	-0.39%
2023/06/08	0	0.00	1	49.55	49.55	-1	1,748	-0.06%
2023/06/07	4	50.38	0	0.00	50.30	4	1,725	0.23%
2023/06/06	0	0.00	10	49.15	49.50	-10	1,665	-0.60%
2023/06/05	0	0.00	1	49.10	48.70	-1	1,633	-0.06%
2023/06/02	1	48.35	4	48.73	48.80	-3	1,603	-0.19%
2023/06/01	1	48.50	1	48.35	48.40	0	1,590	0.00%
2023/05/26	0	0.00	1	46.80	46.70	-1	1,482	-0.07%
2023/05/25	2	46.88	2	47.25	46.55	0	1,474	0.00%
2023/05/24	10	47.00	7	47.01	46.95	3	1,461	0.21%
2023/05/22	2	45.95	1	45.50	45.50	1	1,437	0.07%
2023/05/19	0	0.00	1	46.40	46.45	-1	1,406	-0.07%
2023/05/18	2	47.15	8	45.53	46.15	-6	1,324	-0.45%
2023/05/17	1	42.95	0	0.00	43.45	1	1,100	0.09%
2023/05/16	1	42.20	0	0.00	41.80	1	1,010	0.10%
2023/05/15	1	41.80	1	42.00	41.90	0	995	0.00%
2023/05/12	0	0.00	6	41.43	42.00	-6	967	-0.62%
2023/05/11	0	0.00	1	41.25	41.00	-1	953	-0.10%
2023/05/02	0	0.00	3	40.25	40.20	-3	971	-0.31%
2023/04/24	1	39.75	0	0.00	39.60	1	958	0.10%
2023/04/11	0	0.00	4	40.94	40.95	-4	918	-0.44%
2023/04/10	0	0.00	3	40.45	40.35	-3	913	-0.33%
2023/04/07	3	40.65	0	0.00	40.40	3	913	0.33%
2023/03/31	0	0.00	6	40.25	40.05	-6	902	-0.67%
2023/03/30	6	41.34	0	0.00	40.55	6	871	0.69%
2023/03/28	3	40.00	1	39.75	39.80	2	819	0.24%
2023/03/27	3	40.25	0	0.00	40.20	3	812	0.37%
2023/03/16	0	0.00	8	38.50	38.80	-8	731	-1.09%
2023/03/13	8	38.54	0	0.00	38.65	8	715	1.12%
2023/03/09	0	0.00	3	39.55	39.40	-3	703	-0.43%
2023/03/06	0	0.00	5	39.45	39.40	-5	679	-0.74%
2023/03/01	0	0.00	2	38.35	38.65	-2	641	-0.31%
2023/02/23	0	0.00	3	38.90	38.85	-3	622	-0.48%
2023/02/22	0	0.00	3	39.05	39.05	-3	613	-0.49%
2023/02/21	2	38.90	1	39.05	39.20	1	601	0.17%
2023/02/20	0	0.00	7	38.01	38.05	-7	566	-1.24%
2023/02/08	0	0.00	5	37.70	37.90	-5	547	-0.91%
2023/02/06	8	37.48	0	0.00	37.70	8	525	1.52%
2023/02/02	15	38.15	0	0.00	37.95	15	511	2.93%
2023/02/01	0	0.00	3	37.85	37.60	-3	498	-0.60%
2023/01/13	3	36.85	0	0.00	36.85	3	488	0.61%
2022/12/27	0	0.00	3	37.85	37.80	-3	545	-0.55%
2022/12/22	0	0.00	5	37.15	37.15	-5	564	-0.89%
2022/12/21	6	37.10	0	0.00	37.05	6	580	1.03%
2022/11/16	0	0.00	1	37.40	37.30	-1	656	-0.15%
2022/11/14	1	36.75	1	36.85	36.90	0	663	0.00%
2022/11/09	0	0.00	1	36.20	36.45	-1	686	-0.15%
2022/10/20	1	34.40	0	0.00	35.50	1	993	0.10%
2022/10/17	1	34.95	0	0.00	35.00	1	981	0.10%
2022/10/03	0	0.00	3	34.63	34.55	-3	1,081	-0.28%
2022/09/21	1	38.30	0	0.00	38.05	1	1,125	0.09%
2022/09/08	1	37.80	2	37.85	37.85	-1	1,213	-0.08%
2022/09/07	2	37.50	0	0.00	37.40	2	1,225	0.16%
2022/09/06	3	38.25	0	0.00	38.15	3	1,231	0.24%
2022/08/31	0	0.00	3	39.20	39.35	-3	1,282	-0.23%
2022/08/29	3	38.10	1	38.40	38.40	2	1,285	0.16%
2022/08/26	1	39.10	0	0.00	39.00	1	1,284	0.08%
2022/08/25	0	0.00	3	39.20	39.20	-3	1,287	-0.23%
2022/08/23	4	38.49	3	38.55	38.40	1	1,303	0.08%
2022/08/17	1	38.70	0	0.00	38.65	1	1,281	0.08%
2022/08/15	0	0.00	5	39.15	39.40	-5	1,265	-0.40%
2022/08/11	3	39.68	0	0.00	39.65	3	1,239	0.24%
2022/08/09	1	37.40	0	0.00	37.60	1	1,245	0.08%
2022/08/08	3	37.00	0	0.00	37.05	3	1,254	0.24%
2022/08/05	2	36.80	0	0.00	37.00	2	1,284	0.16%
2022/08/04	0	0.00	0	36.50	36.25	0	1,301	0.00%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/08/01	2	41.65	3	41.52	41.50	-1	1,222	-0.08%
2022/07/29	1	41.60	1	41.65	41.55	0	1,204	0.00%
2022/07/28	1	41.30	1	41.80	41.50	0	1,222	0.00%
2022/07/27	1	41.15	0	0.00	41.15	1	1,230	0.08%
2022/07/25	1	41.75	0	0.00	41.75	1	1,263	0.08%
2022/07/22	0	0.00	2	42.20	42.00	-2	1,277	-0.16%
2022/07/20	5	42.20	1	42.05	41.85	4	1,297	0.31%
2022/07/19	1	41.80	0	0.00	41.75	1	1,306	0.08%
2022/07/18	2	41.80	1	42.15	41.90	1	1,314	0.08%
2022/07/15	2	41.15	0	0.00	41.25	2	1,318	0.15%
2022/07/14	0	0.00	1	39.60	39.60	-1	1,310	-0.08%
2022/07/12	1	38.85	0	0.00	38.65	1	1,318	0.08%
2022/07/08	1	40.40	0	0.00	40.20	1	1,321	0.08%
2022/07/05	1	39.45	0	0.00	39.70	1	1,375	0.07%
2022/07/01	0	0.00	1	39.45	39.25	-1	1,408	-0.07%
2022/06/30	0	0.00	1	41.30	41.25	-1	1,384	-0.07%
2022/05/31	3	44.98	0	0.00	44.85	3	1,733	0.17%
2022/05/27	0	0.00	1	44.25	44.10	-1	1,782	-0.06%
2022/05/26	2	44.20	0	0.00	44.05	2	1,821	0.11%
2022/05/24	1	44.70	0	0.00	44.15	1	1,958	0.05%
2022/05/23	5	45.00	0	0.00	45.00	5	1,977	0.25%
2022/05/19	0	0.00	1	45.70	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	6	45.00	45.20	-6	2,127	-0.28%
2022/05/16	0	0.00	3	43.80	43.80	-3	2,159	-0.14%
2022/05/13	0	0.00	3	42.72	42.70	-3	2,222	-0.14%
2022/05/11	1	42.15	0	0.00	42.15	1	2,337	0.04%
2022/05/10	3	42.10	0	0.00	43.10	3	2,500	0.12%
2022/05/09	3	43.00	0	0.00	41.80	3	2,620	0.11%
2022/05/05	0	0.00	4	44.04	44.15	-4	2,724	-0.15%
2022/05/04	3	43.35	0	0.00	43.25	3	2,780	0.11%
2022/04/29	6	43.43	0	0.00	43.25	6	2,999	0.20%
2022/04/28	1	43.20	0	0.00	43.30	1	3,174	0.03%
2022/04/27	11	43.19	0	0.00	43.05	11	3,817	0.29%
2022/04/25	4	44.20	0	0.00	44.00	4	4,651	0.09%
2022/04/20	2	45.45	0	0.00	45.50	2	5,144	0.04%
2022/04/18	0	0.00	2	46.20	46.20	-2	5,203	-0.04%
2022/04/14	1	46.30	0	0.00	46.05	1	5,257	0.02%
2022/04/07	3	47.50	0	0.00	47.15	3	5,386	0.06%
2022/04/06	2	48.20	2	48.20	48.15	0	5,368	0.00%
2022/03/31	3	48.80	5	48.62	48.80	-2	5,399	-0.04%
2022/03/30	3	48.47	0	0.00	48.55	3	5,405	0.06%
2022/03/29	7	49.00	0	0.00	49.00	7	5,372	0.13%
2022/03/28	1	49.75	0	0.00	49.65	1	5,324	0.02%
2022/03/25	0	0.00	2	50.30	50.30	-2	5,308	-0.04%
2022/03/23	0	0.00	2	50.15	50.00	-2	5,293	-0.04%
2022/03/18	1	49.50	1	48.90	49.45	0	5,328	0.00%
2022/03/15	1	47.40	0	0.00	47.45	1	5,346	0.02%
2022/03/09	1	47.00	1	47.65	47.65	0	5,446	0.00%
2022/03/08	1	46.90	6	47.50	46.70	-5	5,505	-0.09%
2022/03/07	2	48.23	4	48.18	48.00	-2	5,519	-0.04%
2022/03/04	2	49.68	1	49.60	49.50	1	5,546	0.02%
2022/03/03	1	50.50	0	0.00	50.20	1	5,607	0.02%
2022/03/01	2	50.40	1	50.30	50.60	1	5,917	0.02%
2022/02/25	6	49.53	0	0.00	49.60	6	6,680	0.09%
2022/02/24	5	50.26	2	50.20	49.60	3	6,893	0.04%
2022/02/23	1	51.10	2	51.40	51.40	-1	6,855	-0.01%
2022/02/22	3	50.93	1	50.70	50.70	2	6,845	0.03%
2022/02/21	2	52.15	5	52.20	52.10	-3	6,781	-0.04%
2022/02/18	1	53.00	0	0.00	53.00	1	6,731	0.01%
2022/02/17	6	52.88	0	0.00	52.90	6	6,720	0.09%
2022/02/16	1	53.90	1	53.30	53.10	0	6,713	0.00%
2022/02/15	3	53.73	2	54.20	53.10	1	6,681	0.01%
2022/02/14	2	54.30	0	0.00	54.10	2	6,610	0.03%
2022/02/11	3	56.20	1	56.30	56.20	2	6,546	0.03%
2022/02/10	3	56.17	2	57.05	55.70	1	6,492	0.02%
2022/02/09	1	55.60	3	55.37	56.30	-2	6,326	-0.03%
2022/02/08	0	0.00	2	54.10	54.50	-2	6,208	-0.03%
2022/02/07	4	54.08	2	54.15	53.70	2	6,166	0.03%
2022/01/26	1	53.10	0	0.00	53.60	1	6,104	0.02%
2022/01/24	7	54.47	8	54.11	54.90	-1	6,050	-0.02%
2022/01/21	8	54.96	1	54.90	54.40	7	5,925	0.12%
2022/01/20	12	57.58	9	57.51	56.30	3	5,727	0.05%
2022/01/18	3	56.10	3	56.70	57.00	0	4,777	0.00%
2022/01/17	1	52.90	8	53.86	54.60	-7	4,262	-0.16%
2022/01/14	15	53.16	10	51.60	51.80	5	4,001	0.12%
2022/01/13	1	53.10	2	53.00	53.40	-1	3,883	-0.03%
2022/01/12	2	52.70	0	0.00	52.20	2	3,800	0.05%
2022/01/10	13	52.11	3	52.10	52.50	10	3,739	0.27%
2022/01/03	1	54.30	0	0.00	53.40	1	3,671	0.03%
2021/12/30	0	0.00	5	52.70	52.70	-5	3,581	-0.14%
2021/12/27	0	0.00	1	52.60	52.50	-1	3,601	-0.03%
2021/12/24	2	51.80	2	51.90	51.90	0	3,593	0.00%
2021/12/23	1	51.90	2	52.10	52.00	-1	3,597	-0.03%
2021/12/22	0	0.00	1	51.90	51.60	-1	3,630	-0.03%
2021/12/20	0	0.00	1	50.50	50.60	-1	3,665	-0.03%
2021/12/17	3	50.50	0	0.00	50.80	3	3,710	0.08%
2021/12/16	0	0.00	1	51.20	51.10	-1	3,754	-0.03%
2021/12/15	1	50.80	0	0.00	50.80	1	3,789	0.03%
2021/12/14	0	0.00	3	50.33	50.40	-3	3,783	-0.08%
2021/12/13	2	50.90	1	51.10	51.30	1	3,764	0.03%
2021/12/08	1	52.40	0	0.00	52.10	1	3,754	0.03%
2021/12/07	0	0.00	1	51.90	52.20	-1	3,747	-0.03%
2021/12/03	0	0.00	1	51.80	51.80	-1	3,754	-0.03%
2021/12/02	1	50.80	0	0.00	51.00	1	3,808	0.03%
2021/12/01	1	51.00	0	0.00	51.90	1	3,808	0.03%
2021/11/30	1	51.50	2	50.85	51.30	-1	3,856	-0.03%
2021/11/29	2	49.85	4	49.69	50.30	-2	3,835	-0.05%
2021/11/26	3	50.23	3	50.93	50.10	0	3,817	0.00%
2021/11/25	4	53.13	1	52.90	52.40	3	3,739	0.08%
2021/11/24	26	57.00	11	54.89	54.00	15	3,584	0.42%
2021/11/23	0	0.00	6	57.30	57.30	-6	2,883	-0.21%
2021/11/22	0	0.00	1	51.50	52.10	-1	2,669	-0.04%
2021/11/17	2	50.85	0	0.00	50.90	2	2,906	0.07%
2021/11/15	0	0.00	0	51.60	51.60	0	3,041	0.00%
2021/11/12	0	0.00	5	50.70	50.50	-5	3,182	-0.16%
2021/11/09	5	49.46	0.1	49.80	49.75	5	3,417	0.15%
2021/11/05	5	50.30	5	50.50	50.50	0	3,784	0.00%
2021/11/03	0	0.00	1	50.70	50.50	-1	4,078	-0.02%
2021/11/02	0	50.20	0	0.00	50.00	0	4,176	0.00%
2021/11/01	1	50.80	1	50.70	51.00	0	4,254	0.00%
2021/10/29	3	49.50	0	0.00	49.50	3	4,507	0.07%
2021/10/28	0	0.00	22	48.88	48.80	-22	4,728	-0.47%
2021/10/27	5	48.40	0	0.00	48.80	5	4,876	0.10%
2021/10/26	8	48.53	0	0.00	48.70	8	5,136	0.16%
2021/10/22	0	0.00	3	47.60	47.60	-3	5,609	-0.05%
2021/10/21	3	47.55	0	0.00	47.00	3	5,839	0.05%
2021/10/20	7	47.76	1	47.35	47.55	6	6,160	0.10%
2021/10/19	1	46.80	0	0.00	46.80	1	6,434	0.02%
2021/10/15	4	46.00	1	45.95	45.95	3	7,116	0.04%
2021/10/14	1	45.15	0	0.00	45.15	1	7,203	0.01%
2021/10/12	1	44.65	0	0.00	45.05	1	7,380	0.01%
2021/10/08	5	46.70	5	46.23	46.05	0	7,430	0.00%
2021/10/06	3	46.20	2	46.85	46.00	1	7,765	0.01%
2021/10/05	1	44.95	0	0.00	46.30	1	8,229	0.01%
2021/09/29	4	47.84	0	0.00	47.50	4	8,701	0.05%
2021/09/28	1	49.40	0	0.00	49.60	1	8,753	0.01%
2021/09/23	1	49.05	0	0.00	49.20	1	8,824	0.01%
2021/09/15	1	51.50	0	0.00	51.00	1	9,445	0.01%
2021/09/10	0	0.00	1	52.20	52.50	-1	9,751	-0.01%
2021/09/09	0	0.00	1	52.80	52.90	-1	9,810	-0.01%
2021/09/08	1	52.50	0	52.10	51.40	1	9,874	0.01%
2021/09/06	0	0.00	0	54.00	53.60	0	9,888	0.00%
2021/09/03	1	53.80	1	54.40	54.90	0	10,022	0.00%
2021/09/02	1	55.60	0	0.00	55.30	1	10,037	0.01%
2021/09/01	1	56.30	1	57.20	57.30	0	10,045	0.00%
2021/08/27	1	56.00	1	55.60	55.90	0	10,095	0.00%
2021/08/26	1	55.20	1	55.30	55.30	0	10,084	0.00%
2021/08/25	4	54.75	3	54.00	55.30	1	10,131	0.01%
2021/08/24	3	53.20	10	53.60	52.90	-7	10,063	-0.07%
2021/08/23	0	0.00	2	53.00	54.10	-2	10,023	-0.02%
2021/08/20	1	51.30	1	51.61	51.80	0	9,996	0.00%
2021/08/19	9	51.67	4	51.53	51.00	5	10,086	0.05%
2021/08/18	10	55.50	0	0.00	55.50	10	10,269	0.10%
2021/08/17	2	55.25	1	55.10	53.70	1	10,262	0.01%
2021/08/16	4	56.60	5	56.60	56.20	-1	10,260	-0.01%
2021/08/13	6	58.13	3	58.07	56.30	3	10,209	0.03%
2021/08/11	3.1	57.85	1	60.00	56.70	2.1	10,071	0.02%
2021/08/10	0	0.00	9	62.47	62.90	-9	9,811	-0.09%
2021/08/09	10	63.63	4	64.10	63.00	6	9,735	0.06%
2021/08/06	1	68.10	3	67.00	66.50	-2	9,614	-0.02%
2021/08/05	1	67.70	1	67.70	67.90	0	9,582	0.00%
2021/08/04	4	67.38	10	67.35	67.20	-6	9,543	-0.06%
2021/08/03	2	65.40	16	65.91	66.00	-14	9,336	-0.15%
2021/08/02	0	0.00	7	63.89	64.10	-7	9,122	-0.08%
2021/07/30	22	63.99	13	65.35	62.60	9	9,012	0.10%
2021/07/29	8	62.08	3	62.27	64.50	5	8,776	0.06%
2021/07/28	10	59.31	14	59.88	59.70	-4	8,538	-0.05%
2021/07/27	1	63.40	1	63.00	62.60	0	8,470	0.00%
2021/07/26	2	62.80	12	63.04	63.90	-10	8,311	-0.12%
2021/07/23	3	59.30	60	61.01	59.70	-57	8,023	-0.71%
2021/07/22	27	59.06	13	59.28	59.40	14	7,767	0.18%
2021/07/21	43	60.21	19.1	59.14	60.40	23.9	7,496	0.32%
2021/07/20	4	56.30	4	56.35	55.90	0	7,109	0.00%
2021/07/19	0	0.00	2	57.25	57.70	-2	7,067	-0.03%
2021/07/16	5	57.10	15	57.03	57.00	-10	7,087	-0.14%
2021/07/15	1	56.30	2	56.40	56.80	-1	7,048	-0.01%
2021/07/14	2	56.60	9	56.22	55.90	-7	7,063	-0.10%
2021/07/13	25.7	56.33	3	55.80	55.60	22.7	7,010	0.32%
2021/07/12	26.4	57.38	8	57.63	57.10	18.4	6,831	0.27%
2021/07/09	26	55.60	4	55.75	56.10	22	6,422	0.34%
2021/07/08	0	0.00	1	53.40	53.40	-1	6,169	-0.02%
2021/07/05	6	53.87	5	53.46	54.20	1	6,544	0.02%
2021/07/02	5	52.04	1	52.70	52.70	4	6,563	0.06%
2021/07/01	1	51.10	1	52.00	51.00	0	6,638	0.00%
2021/06/30	6	52.55	5	52.60	52.70	1	6,777	0.01%
2021/06/29	7	52.41	4	53.05	52.60	3	6,773	0.04%
2021/06/28	1	54.10	3	53.80	53.20	-2	6,831	-0.03%
2021/06/25	5	55.24	45	55.09	54.50	-40	6,782	-0.59%
2021/06/24	11	53.83	17	54.08	54.80	-6	6,558	-0.09%
2021/06/23	0	0.00	14	51.76	51.70	-14	6,311	-0.22%
2021/06/22	5	52.30	5	50.30	50.20	0	6,215	0.00%
2021/06/21	1	50.10	2	51.45	50.50	-1	6,142	-0.02%
2021/06/18	0	0.00	2	50.50	50.10	-2	6,085	-0.03%
2021/06/17	2	49.85	2	50.10	50.50	0	6,055	0.00%
2021/06/16	0	0.00	10	49.65	49.45	-10	5,999	-0.17%
2021/06/15	2	50.00	5	50.01	49.95	-3	5,978	-0.05%
2021/06/11	5	49.26	10	50.43	48.80	-5	5,938	-0.08%
2021/06/09	0	0.00	3	48.78	48.40	-3	5,698	-0.05%
2021/06/08	1	48.40	4	48.60	48.80	-3	5,660	-0.05%
2021/06/07	12	47.70	10	47.84	47.80	2	5,618	0.04%
2021/06/04	10	48.40	46	48.17	48.40	-36	5,589	-0.64%
2021/06/03	0	0.00	1	47.70	47.65	-1	5,497	-0.02%
2021/06/02	10	47.10	42	47.47	46.85	-32	5,427	-0.59%
2021/06/01	5	46.30	2	46.50	46.60	3	5,375	0.06%
2021/05/27	6	45.82	0	0.00	45.85	6	5,402	0.11%
2021/05/26	37	45.30	47	45.13	45.25	-10	5,294	-0.19%
2021/05/25	3	44.25	10	43.98	44.75	-7	5,043	-0.14%
2021/05/24	0	0.00	12	43.00	44.95	-12	4,959	-0.24%
2021/05/21	0	0.00	15	41.81	42.00	-15	4,964	-0.30%
2021/05/19	5	40.90	0	0.00	41.05	5	5,088	0.10%
2021/05/17	5	38.40	1	39.80	38.55	4	5,074	0.08%
2021/05/14	1	41.60	2	41.55	41.15	-1	5,108	-0.02%
2021/05/12	0	0.00	1	38.95	39.00	-1	5,033	-0.02%
2021/05/11	10	42.08	0	0.00	41.45	10	4,959	0.20%
2021/05/10	1	44.15	0	0.00	44.40	1	4,951	0.02%
2021/05/07	12	43.72	0	0.00	44.80	12	4,972	0.24%
2021/05/05	1	44.05	0	0.00	43.10	1	5,031	0.02%
2021/05/04	3	44.62	0	0.00	43.95	3	5,044	0.06%
2021/05/03	3	46.45	4	46.15	46.45	-1	4,974	-0.02%
2021/04/29	0	0.00	10	46.62	46.35	-10	4,967	-0.20%
2021/04/28	0	0.00	1	46.40	46.70	-1	5,051	-0.02%
2021/04/27	0	0.00	12	46.32	46.25	-12	5,391	-0.22%
2021/04/26	0	0.00	10	46.45	46.50	-10	5,438	-0.18%
2021/04/23	40	46.25	0	0.00	46.55	40	5,508	0.73%
2021/04/22	1	46.35	0	0.00	45.70	1	5,577	0.02%
2021/04/20	5	47.65	2	48.35	48.00	3	5,604	0.05%
2021/04/19	0	0.00	1	47.70	47.80	-1	5,683	-0.02%
2021/04/16	2	46.68	0	0.00	47.20	2	5,735	0.03%
2021/04/14	2	46.48	8	46.84	46.80	-6	6,095	-0.10%
2021/04/13	19	48.73	1	48.85	47.60	18	6,416	0.28%
2021/04/12	2	50.30	1	50.90	50.40	1	7,170	0.01%
2021/04/09	3	50.23	5	49.82	50.20	-2	7,646	-0.03%
2021/04/08	53	49.12	2	47.90	49.05	51	7,945	0.64%
2021/04/07	2	48.50	18	48.02	48.40	-16	7,898	-0.20%
2021/04/06	3	48.18	29	47.58	47.55	-26	7,916	-0.33%
2021/03/31	11	46.60	1	46.75	46.20	10	7,815	0.13%
2021/03/30	10	45.55	0	0.00	46.10	10	7,685	0.13%
2021/03/26	7	44.91	20	45.00	45.00	-13	7,608	-0.17%
2021/03/25	1	45.65	22	45.59	45.10	-21	7,583	-0.28%
2021/03/24	10	45.65	0	45.60	45.60	10	7,572	0.13%
2021/03/23	0	0.00	6	45.73	45.50	-6	7,552	-0.08%
2021/03/19	1	45.00	0	0.00	45.70	1	7,454	0.01%
2021/03/18	1	45.40	14	45.49	45.55	-13	7,432	-0.17%
2021/03/17	4	45.00	0	0.00	44.95	4	7,457	0.05%
2021/03/16	3	45.27	10	45.60	45.20	-7	7,422	-0.09%
2021/03/15	5	45.25	0	0.00	45.25	5	7,476	0.07%
2021/03/12	15	45.05	0	0.00	44.90	15	7,480	0.20%
2021/03/11	11	44.63	0	0.00	45.00	11	7,547	0.15%
2021/03/10	10	44.28	5	44.27	44.65	5	7,761	0.06%
2021/03/09	10	43.21	0	0.00	43.50	10	7,775	0.13%
2021/03/08	15	43.80	2	44.23	43.40	13	7,863	0.17%
2021/03/05	6	44.01	1	43.70	43.75	5	7,866	0.06%
2021/03/04	0	0.00	3	45.20	44.70	-3	7,869	-0.04%
2021/03/02	1	43.80	0	0.00	43.25	1	7,803	0.01%
2021/02/26	11	44.15	0	0.00	43.95	11	7,831	0.14%
2021/02/25	1	44.70	5	45.35	45.00	-4	7,811	-0.05%
2021/02/24	1	45.85	20	45.20	44.90	-19	7,801	-0.24%
2021/02/23	1	45.45	0	0.00	45.80	1	7,742	0.01%
2021/02/22	16	44.57	1	45.90	46.00	15	7,717	0.19%
2021/02/18	10	43.20	0	0.00	43.60	10	7,631	0.13%
2021/02/17	1	42.90	0	0.00	43.00	1	7,624	0.01%
2021/02/04	0	0.00	1	44.10	44.10	-1	7,503	-0.01%
2021/02/03	1	43.50	5	43.20	42.95	-4	7,483	-0.05%
2021/02/02	0	0.00	5	43.05	42.90	-5	7,457	-0.07%
2021/02/01	0	0.00	5	42.55	42.85	-5	7,446	-0.07%
2021/01/29	0	0.00	1	42.65	41.50	-1	7,378	-0.01%
2021/01/28	10	42.70	0	0.00	43.20	10	7,331	0.14%
2021/01/27	0	0.00	10	43.38	43.45	-10	7,299	-0.14%
2021/01/26	11	44.89	2	44.45	44.15	9	7,265	0.12%
2021/01/25	0	0.00	2	45.20	45.05	-2	7,236	-0.03%
2021/01/22	5	45.32	2	45.50	45.45	3	7,200	0.04%
2021/01/21	0	0.00	1	45.55	45.25	-1	7,218	-0.01%
2021/01/20	7	45.21	1	46.85	44.30	6	7,129	0.08%
2021/01/19	7	45.09	6	44.59	44.50	1	6,758	0.01%
2021/01/18	2	43.83	2	44.30	44.75	0	6,695	0.00%
2021/01/14	1	45.75	1	44.75	45.85	0	6,546	0.00%
2021/01/13	0	0.00	2	45.00	45.00	-2	6,443	-0.03%
2021/01/12	2	45.03	7	44.35	44.30	-5	6,399	-0.08%
2021/01/11	8	44.69	1	44.35	45.05	7	6,261	0.11%
2021/01/08	3	44.13	11	44.09	44.45	-8	6,214	-0.13%
2021/01/07	13	45.70	2	47.00	45.40	11	6,082	0.18%
2021/01/06	9	45.93	2	45.63	45.15	7	5,991	0.12%
2021/01/05	12	48.65	67.2	48.47	48.70	-55.2	5,576	-0.99%
2021/01/04	12.2	45.13	28	44.89	46.40	-15.9	4,678	-0.34%
2020/12/31	23	40.00	17.1	41.52	42.20	5.9	4,107	0.14%
2020/12/30	20.1	38.85	0	0.00	38.40	20.1	3,578	0.56%
2020/12/29	10	39.60	0	0.00	38.50	10	3,524	0.28%
2020/12/28	4	38.43	8	38.86	39.05	-4	3,405	-0.12%
2020/12/25	3	37.50	2	37.25	37.30	1	3,293	0.03%
2020/12/24	0	0.00	8	37.12	37.60	-8	3,282	-0.24%
2020/12/23	2	36.90	2	36.85	36.85	0	3,267	0.00%
2020/12/22	0	0.00	5	36.81	36.65	-5	3,293	-0.15%
2020/12/21	3	36.70	0	0.00	37.05	3	3,316	0.09%
2020/12/18	0	0.00	1	36.95	37.20	-1	3,324	-0.03%
2020/12/15	1	37.40	0	0.00	37.30	1	3,410	0.03%
2020/12/14	0	0.00	3	38.20	38.15	-3	3,439	-0.09%
2020/12/11	3	37.60	0	0.00	37.65	3	3,482	0.09%
2020/12/10	0	0.00	2	38.40	38.30	-2	3,496	-0.06%
2020/12/09	2	38.90	2	38.85	39.10	0	3,514	0.00%
2020/12/08	1	38.35	0	0.00	38.30	1	3,449	0.03%
2020/12/07	1	38.30	0	0.00	38.45	1	3,477	0.03%
2020/12/04	10	38.91	4	38.86	39.00	6	3,414	0.18%
2020/12/02	1	37.80	6	37.63	37.80	-5	3,301	-0.15%
2020/11/30	3	37.00	0	0.00	37.00	3	3,463	0.09%
2020/11/27	2	37.50	0	0.00	37.45	2	3,488	0.06%
2020/11/26	1	36.40	11	36.52	36.55	-10	3,481	-0.29%
2020/11/23	2	37.55	0	0.00	37.70	2	3,448	0.06%
2020/11/20	4	37.50	0	0.00	37.40	4	3,480	0.11%
2020/11/19	0	0.00	8	37.16	37.20	-8	3,507	-0.23%
2020/11/18	16	38.05	0	0.00	37.60	16	3,489	0.46%
2020/11/17	0	0.00	1	38.00	37.90	-1	3,529	-0.03%
2020/11/16	1	37.85	40	37.81	37.85	-39	3,631	-1.07%
2020/11/13	0	0.00	2	38.00	38.05	-2	3,733	-0.05%
2020/11/12	1	37.50	0	0.00	37.45	1	4,008	0.02%
2020/11/11	1	37.60	1	37.80	37.75	0	4,167	0.00%
2020/11/10	1	37.65	0	0.00	37.75	1	4,220	0.02%
2020/11/09	1	37.70	1	38.30	38.20	0	4,247	0.00%
2020/11/06	2	38.88	1	39.25	38.55	1	4,237	0.02%
2020/11/05	1	38.90	0	0.00	38.90	1	4,239	0.02%
2020/11/04	1	38.90	6	38.95	39.05	-5	4,255	-0.12%
2020/11/03	0	0.00	1	38.80	38.90	-1	4,240	-0.02%
2020/11/02	1	37.30	0	0.00	37.70	1	4,234	0.02%
2020/10/30	10	38.40	31	38.00	37.90	-21	4,263	-0.49%
2020/10/29	8	38.51	12	38.55	39.05	-4	4,282	-0.09%
2020/10/28	0	0.00	3	39.25	39.50	-3	4,318	-0.07%
2020/10/26	0	0.00	5	38.77	39.00	-5	4,526	-0.11%
2020/10/23	1	38.90	0	0.00	38.95	1	4,544	0.02%
2020/10/21	1	39.15	1	39.20	39.00	0	4,662	0.00%
2020/10/19	1	38.75	1	39.00	38.35	0	4,633	0.00%
2020/10/16	27	39.48	6	38.89	39.10	21	4,603	0.46%
2020/10/15	35	39.28	15	38.89	39.45	20	4,569	0.44%
2020/10/14	19	39.31	7	38.59	38.75	12	4,517	0.27%
2020/10/13	12	38.45	0	0.00	38.55	12	4,346	0.28%
2020/10/12	2	38.40	0	0.00	38.65	2	4,340	0.05%
2020/10/07	10	38.23	10	37.95	38.00	0	4,419	0.00%
2020/10/06	13	38.36	2	38.23	38.30	11	4,572	0.24%
2020/09/29	0	0.00	1	36.00	36.35	-1	4,616	-0.02%
2020/09/28	0	0.00	2	36.00	36.00	-2	4,623	-0.04%
2020/09/25	11	35.40	0	0.00	35.30	11	4,643	0.24%
2020/09/23	0	0.00	14	36.94	37.05	-14	4,580	-0.31%
2020/09/22	0	0.00	1	36.55	36.55	-1	4,576	-0.02%
2020/09/21	0	0.00	25	37.49	37.40	-25	4,539	-0.55%
2020/09/18	0	0.00	10	38.20	38.45	-10	4,530	-0.22%
2020/09/17	12	38.93	13	38.67	38.90	-1	4,528	-0.02%
2020/09/16	13	38.32	25	38.58	38.25	-12	4,499	-0.27%
2020/09/15	21	38.06	6	38.20	38.20	15	4,456	0.34%
2020/09/11	2	36.78	2	36.95	36.95	0	4,492	0.00%
2020/09/10	15	37.33	23	37.44	36.70	-8	4,469	-0.18%
2020/09/09	28	37.08	7	37.24	36.90	21	4,396	0.48%
2020/09/08	11	37.28	1	37.05	37.45	10	4,383	0.23%
2020/09/07	8	38.33	6	37.24	37.00	2	4,348	0.05%
2020/09/04	25	38.15	22	38.37	38.40	3	4,253	0.07%
2020/09/03	11	37.45	15	37.43	37.35	-4	4,080	-0.10%
2020/09/02	5	35.91	9	36.62	36.65	-4	4,003	-0.10%
2020/09/01	0	0.00	2	35.65	35.70	-2	3,962	-0.05%
2020/08/31	3	35.20	8	34.76	34.55	-5	3,947	-0.13%
2020/08/27	8	35.40	1	35.90	35.65	7	3,946	0.18%
2020/08/26	10	35.73	15	35.65	35.50	-5	3,936	-0.13%
2020/08/25	4	35.70	0	0.00	35.55	4	3,915	0.10%
2020/08/21	3	35.60	0	0.00	35.20	3	3,952	0.08%
2020/08/20	11	34.54	1	33.80	34.45	10	3,878	0.26%
2020/08/19	3	37.35	0	0.00	36.90	3	3,757	0.08%
2020/08/18	3	38.35	1	38.20	38.00	2	3,648	0.05%
2020/08/17	10	38.80	7	38.80	38.80	3	3,391	0.09%
2020/08/07	1	33.65	0	0.00	33.80	1	3,162	0.03%
2020/08/06	0	0.00	1	34.20	33.95	-1	3,154	-0.03%
2020/08/05	2	34.50	5	34.57	34.15	-3	3,154	-0.10%
2020/08/04	5	34.00	0	0.00	33.85	5	3,126	0.16%
2020/08/03	3	35.65	19	35.66	35.65	-16	3,092	-0.52%
2020/07/31	1	35.45	3	36.13	36.30	-2	3,028	-0.07%
2020/07/30	1	34.90	6	35.16	34.75	-5	2,899	-0.17%
2020/07/29	12	33.72	2	33.75	34.00	10	2,865	0.35%
2020/07/28	2	34.70	3	34.32	33.60	-1	2,934	-0.03%
2020/07/27	8	33.86	7	33.54	33.00	1	2,852	0.04%
2020/07/24	3	33.38	2	32.70	32.70	1	2,834	0.04%
2020/07/23	1	33.55	2	33.53	33.80	-1	2,851	-0.04%
2020/07/21	1	33.20	1	33.65	33.50	0	3,000	0.00%
2020/07/20	4	32.13	1	32.65	32.75	3	2,997	0.10%
2020/07/17	2	32.45	0	0.00	32.45	2	3,018	0.07%
2020/07/16	4	33.30	1	33.15	33.15	3	3,020	0.10%
2020/07/14	2	33.85	0	0.00	33.70	2	3,001	0.07%
2020/07/13	1	33.70	0	0.00	34.50	1	2,945	0.03%
2020/07/10	10	33.50	31	33.58	33.60	-21	2,825	-0.74%
2020/07/09	0	0.00	4	32.65	32.90	-4	2,777	-0.14%
2020/07/08	0	0.00	2	32.28	32.35	-2	2,750	-0.07%
2020/07/07	0	0.00	3	32.23	32.00	-3	2,734	-0.11%
2020/07/06	0	0.00	7	32.45	32.30	-7	2,748	-0.25%
2020/07/03	2	31.80	0	0.00	31.75	2	2,777	0.07%
2020/07/02	0	0.00	1	31.65	31.85	-1	2,813	-0.04%
2020/07/01	1	31.80	0	0.00	31.65	1	2,840	0.04%
2020/06/30	2	31.00	1	30.95	30.95	1	2,840	0.04%
2020/06/29	4	30.68	0	0.00	31.00	4	2,853	0.14%
2020/06/24	2	31.45	0	0.00	31.20	2	2,850	0.07%
2020/06/22	1	31.70	0	0.00	32.10	1	2,870	0.03%
2020/06/19	20	32.71	19	32.00	32.00	1	2,894	0.03%
2020/06/18	10	33.46	3	32.42	33.75	7	2,825	0.25%
2020/06/17	3	31.65	0	0.00	31.85	3	2,843	0.11%
2020/06/15	7	31.69	0	0.00	31.25	7	2,951	0.24%
2020/06/11	2	32.70	1	33.60	32.75	1	3,003	0.03%
2020/06/08	0	0.00	30	33.40	33.20	-30	3,061	-0.98%
2020/06/05	0	0.00	5	33.05	33.10	-5	3,056	-0.16%
2020/06/04	3	32.80	0	0.00	32.80	3	3,058	0.10%
2020/06/03	27	32.90	0	0.00	32.70	27	3,082	0.88%
2020/06/02	0	0.00	1	32.55	32.45	-1	3,077	-0.03%
2020/06/01	1	31.20	6	31.93	32.10	-5	3,077	-0.16%
2020/05/29	3	31.15	2	31.80	31.00	1	3,110	0.03%
2020/05/28	2	30.90	0	0.00	30.95	2	3,069	0.07%
2020/05/27	2	31.45	0	0.00	31.25	2	3,097	0.06%
2020/05/26	2	31.25	0	0.00	31.25	2	3,126	0.06%
2020/05/22	3	32.10	1	32.00	31.20	2	3,142	0.06%
2020/05/20	1	32.50	13	32.46	32.45	-12	3,124	-0.38%
2020/05/18	2	32.10	0	0.00	31.85	2	3,137	0.06%
2020/05/15	2	33.05	0	0.00	32.10	2	3,148	0.06%
2020/05/14	7	33.26	0	0.00	32.65	7	3,127	0.22%
2020/05/13	2	33.80	1	33.80	34.05	1	3,123	0.03%
2020/05/12	5	34.11	0	0.00	34.30	5	3,143	0.16%
2020/05/11	0	0.00	1	34.30	34.10	-1	3,142	-0.03%
2020/05/08	2	34.35	1	34.55	34.10	1	3,157	0.03%
2020/05/07	2	34.00	5.2	34.22	34.35	-3.2	3,192	-0.10%
2020/05/06	1	33.20	1	33.10	33.10	0	3,244	0.00%
2020/05/05	2	34.40	2	33.80	33.50	0	3,243	0.00%
2020/05/04	3	33.08	5	33.71	33.95	-2	3,264	-0.06%
2020/04/30	0	0.00	13	32.52	32.60	-13	3,207	-0.41%
2020/04/29	12	32.18	1	32.35	32.40	11	3,221	0.34%
2020/04/28	1	31.90	5	32.23	32.30	-4	3,223	-0.12%
2020/04/27	24	32.37	7	32.29	32.35	17	3,271	0.52%
2020/04/24	3	30.57	3	30.50	30.60	0	3,171	0.00%
2020/04/23	6	30.04	2	30.25	30.00	4	3,185	0.13%
2020/04/21	7	29.06	2	28.90	29.15	5	3,381	0.15%
2020/04/20	1	30.00	0	0.00	29.70	1	3,404	0.03%
2020/04/17	3	29.03	0	0.00	29.30	3	3,415	0.09%
2020/04/15	2	28.45	2	28.90	28.90	0	3,422	0.00%
2020/04/13	0	0.00	1	27.65	27.55	-1	3,379	-0.03%
2020/04/10	2	27.05	1	27.15	27.20	1	3,370	0.03%
2020/04/09	1	27.25	0	0.00	27.30	1	3,387	0.03%
2020/04/07	1	26.05	3	26.72	26.70	-2	3,323	-0.06%
2020/04/01	0	0.00	3	25.22	25.25	-3	3,263	-0.09%
2020/03/27	2	25.00	0	0.00	24.20	2	3,302	0.06%
2020/03/25	0	0.00	4	24.00	24.20	-4	3,244	-0.12%
2020/03/24	0	0.00	5	22.21	22.65	-5	3,227	-0.15%
2020/03/23	4	20.75	0	0.00	20.70	4	3,232	0.12%
2020/03/20	0	0.00	2	22.10	22.90	-2	3,237	-0.06%
2020/03/19	2	21.60	0	0.00	21.15	2	3,217	0.06%
2020/03/17	5	24.82	1	25.20	24.70	4	3,150	0.13%
2020/03/06	2	33.30	0	0.00	33.00	2	3,168	0.06%
2020/02/26	1	33.75	0	0.00	33.10	1	3,182	0.03%
2020/02/25	0	0.00	1	33.00	33.30	-1	3,272	-0.03%
2020/02/19	1	34.65	0	0.00	35.00	1	3,559	0.03%
2020/02/14	0	0.00	1	36.10	35.95	-1	4,081	-0.02%
2020/02/12	0	0.00	1	36.10	36.10	-1	4,336	-0.02%
2020/02/11	0	0.00	1	35.50	35.75	-1	4,316	-0.02%
2020/02/07	2	35.60	0	0.00	35.00	2	4,237	0.05%
2020/02/06	2	37.80	0	0.00	37.90	2	4,138	0.05%
2020/02/04	0	0.00	1	38.00	37.85	-1	4,018	-0.02%
2020/02/03	1	36.45	0	0.00	36.60	1	3,977	0.03%
2020/01/31	1	37.75	0	0.00	37.80	1	3,945	0.03%
2020/01/30	4	36.88	1	36.60	36.95	3	3,919	0.08%
2020/01/20	1	38.60	0	0.00	38.70	1	3,834	0.03%
2020/01/17	0	0.00	1	38.90	38.85	-1	3,831	-0.03%
2020/01/16	1	39.15	6	39.30	39.50	-5	3,820	-0.13%
2020/01/15	2	38.43	11	38.90	38.30	-9	3,794	-0.24%
2020/01/14	0	0.00	1	36.70	37.00	-1	3,614	-0.03%
2020/01/13	0	0.00	1	36.00	36.10	-1	3,556	-0.03%
2020/01/06	1	34.45	0	0.00	34.85	1	3,475	0.03%
2019/12/31	1	34.70	0	0.00	34.75	1	3,433	0.03%
2019/12/26	1	35.25	1	35.30	34.85	0	3,412	0.00%
2019/12/25	0	0.00	20	33.95	34.20	-20	3,368	-0.59%
2019/12/24	2	34.08	0	0.00	33.85	2	3,363	0.06%
2019/12/23	22	34.93	0	0.00	34.65	22	3,335	0.66%
2019/12/20	1	34.60	0	0.00	35.25	1	3,317	0.03%
2019/12/19	2	34.93	0	0.00	34.80	2	3,292	0.06%
2019/12/18	1	35.10	0	0.00	35.30	1	3,265	0.03%
2019/12/17	0	0.00	1	35.60	35.60	-1	3,230	-0.03%
2019/12/16	0	0.00	8	34.50	34.70	-8	3,152	-0.25%
2019/12/11	0	0.00	10	34.60	34.70	-10	3,072	-0.33%
2019/12/09	0	0.00	2	34.20	34.20	-2	3,038	-0.07%
2019/12/06	1	34.05	0	0.00	34.10	1	3,029	0.03%
2019/12/05	3	34.25	3	34.05	34.10	0	3,019	0.00%
2019/12/04	8	34.18	0	0.00	34.10	8	3,004	0.27%
2019/12/03	0	0.00	4	34.85	34.85	-4	2,933	-0.14%
2019/11/28	10	33.60	1	33.70	33.80	9	2,771	0.32%
2019/11/27	0	0.00	2	33.63	33.80	-2	2,758	-0.07%
2019/11/26	0	0.00	1	33.10	33.10	-1	2,710	-0.04%
2019/11/25	3	33.87	0	0.00	34.00	3	2,617	0.11%
2019/11/22	11	33.84	1	33.30	33.50	10	2,547	0.39%
2019/11/21	0	0.00	6	32.96	33.00	-6	2,439	-0.25%
2019/11/20	0	0.00	3	32.67	32.90	-3	2,362	-0.13%
2019/11/19	1	32.70	1	32.25	32.50	0	2,265	0.00%
2019/11/18	2	32.15	5	32.09	32.20	-3	2,170	-0.14%
2019/11/15	4	31.39	3	31.20	31.75	1	2,042	0.05%
2019/11/14	14	32.11	1	31.30	31.50	13	1,920	0.68%
2019/11/13	2	29.75	10	29.65	29.75	-8	1,557	-0.51%
2019/11/12	10	29.25	35	29.49	29.95	-25	1,466	-1.71%
2019/11/08	2	28.65	0	0.00	28.35	2	1,144	0.17%
2019/11/07	8	28.30	0	0.00	28.55	8	1,132	0.71%
2019/11/06	1	28.50	10	28.50	28.50	-9	1,111	-0.81%
2019/11/05	0	0.00	5	28.38	28.50	-5	1,084	-0.46%
2019/10/31	1	27.90	0	0.00	27.95	1	1,071	0.09%
2019/10/24	1	27.95	1	28.40	28.35	0	1,124	0.00%
2019/10/23	5	27.87	0	0.00	27.70	5	1,083	0.46%
2019/10/01	2	28.45	2	28.20	28.10	0	880	0.00%
2019/09/24	5	28.80	0	0.00	28.80	5	836	0.60%
2019/09/20	0	0.00	5	29.20	29.00	-5	849	-0.59%
2019/09/17	1	28.65	0	0.00	28.65	1	840	0.12%
2019/09/11	5	28.90	0	0.00	28.70	5	840	0.60%
2019/08/19	5	27.65	5	27.50	27.55	0	682	0.00%
2019/08/13	0	0.00	1	27.00	26.85	-1	693	-0.14%
2019/08/12	0	0.00	2	27.20	27.15	-2	693	-0.29%
2019/08/08	0	0.00	1	27.30	27.40	-1	697	-0.14%
2019/08/01	7	28.81	6	28.75	28.75	1	711	0.14%
2019/07/31	11	30.25	12	30.15	30.05	-1	703	-0.14%
2019/07/30	18	30.46	20	30.66	30.55	-2	674	-0.30%
2019/07/22	5	29.45	0	0.00	29.25	5	628	0.79%
2019/07/09	3	28.87	0	0.00	28.80	3	976	0.31%
2019/06/28	1	29.00	0	0.00	29.00	1	1,044	0.10%
2019/06/24	1	28.90	0	0.00	29.10	1	1,040	0.10%
2019/06/20	1	28.95	0	0.00	29.00	1	1,039	0.10%
2019/06/17	4	28.34	0	0.00	28.40	4	1,052	0.38%
2019/05/09	6	28.95	0	0.00	28.70	6	1,252	0.48%
2019/04/29	10	30.25	0	0.00	30.25	10	1,182	0.85%
2019/04/23	2	30.80	0	0.00	31.00	2	1,158	0.17%
2019/04/19	3	31.70	3	31.53	31.50	0	1,111	0.00%
2019/04/17	1	30.75	8	30.67	30.90	-7	1,002	-0.70%
2019/04/16	6	29.62	0	0.00	29.80	6	954	0.63%
2019/04/15	1	30.35	0	0.00	29.60	1	876	0.11%
2019/04/10	6	31.05	0	0.00	31.05	6	786	0.76%
2019/04/08	1	32.00	1	31.85	31.60	0	766	0.00%
2019/04/01	5	31.05	5	31.05	31.05	0	739	0.00%
2019/03/29	2	31.20	0	0.00	31.25	2	729	0.27%
2019/03/14	4	32.70	0	0.00	32.10	4	701	0.57%
2019/03/08	0	0.00	4	32.10	32.15	-4	720	-0.56%
2019/03/07	0	0.00	1	32.35	31.95	-1	737	-0.14%
2019/02/25	1	30.80	0	0.00	31.10	1	736	0.14%
2019/02/22	2	31.40	0	0.00	31.30	2	733	0.27%
2019/02/19	0	0.00	6	31.62	32.20	-6	683	-0.88%
2019/02/18	0	0.00	5	31.05	31.10	-5	647	-0.77%
2019/02/14	4	30.90	0	0.00	31.00	4	643	0.62%
2019/02/13	0	0.00	5	30.40	30.70	-5	640	-0.78%
2019/02/11	6	30.12	5	30.00	30.00	1	635	0.16%
2019/01/16	0	0.00	1	30.40	30.40	-1	710	-0.14%
2019/01/03	5	29.40	5	29.15	29.15	0	876	0.00%
2018/12/13	1	31.20	0	0.00	31.00	1	1,001	0.10%
2018/12/04	2	31.40	0	0.00	30.95	2	1,045	0.19%
2018/11/29	2	31.00	0	0.00	31.05	2	1,023	0.20%
2018/10/31	5	26.50	5	26.60	26.60	0	1,424	0.00%
2018/10/29	5	25.80	13	26.24	26.05	-8	1,422	-0.56%
2018/10/26	8	27.46	6	26.93	26.90	2	1,414	0.14%
2018/10/23	1	28.80	0	0.00	28.10	1	1,510	0.07%
2018/10/18	0	0.00	1	29.00	28.90	-1	1,515	-0.07%
2018/10/17	3	28.35	3	28.00	28.00	0	1,508	0.00%
2018/10/16	3	28.30	3	28.10	28.10	0	1,497	0.00%
2018/10/15	1	28.40	0	0.00	28.25	1	1,491	0.07%
2018/10/12	3	28.32	0	0.00	28.35	3	1,487	0.20%
2018/09/25	0	0.00	1	30.90	31.20	-1	1,437	-0.07%
2018/09/21	1	30.45	0	0.00	31.00	1	1,437	0.07%
2018/09/18	0	0.00	1	30.40	30.40	-1	1,559	-0.06%
2018/09/12	1	30.20	1	30.15	30.35	0	1,655	0.00%
2018/09/07	6	30.30	0	0.00	30.40	6	1,615	0.37%
2018/09/06	4	31.15	0	0.00	31.05	4	1,599	0.25%
2018/09/03	2	32.00	0	0.00	31.50	2	1,602	0.12%
2018/08/30	1	31.50	3	31.78	31.80	-2	1,574	-0.13%
2018/08/28	1	31.30	1	31.10	31.10	0	1,543	0.00%
2018/08/27	3	30.50	4	30.74	31.20	-1	1,500	-0.07%
2018/08/24	11	31.75	8	32.38	31.50	3	1,371	0.22%
2018/08/23	1	34.35	0	0.00	35.00	1	1,245	0.08%
2018/08/20	0	0.00	1	35.15	35.00	-1	1,229	-0.08%
2018/08/17	0	0.00	5	35.00	35.00	-5	1,228	-0.41%
2018/08/16	1	34.65	1	35.30	35.10	0	1,235	0.00%
2018/08/15	2	35.30	1	35.80	35.30	1	1,233	0.08%
2018/08/13	1	35.55	15	35.65	35.60	-14	1,239	-1.13%
2018/08/10	7	36.85	0	0.00	36.80	7	1,241	0.56%
2018/08/01	3	37.48	0	0.00	37.50	3	1,276	0.23%
2018/07/31	0	0.00	4	40.30	40.30	-4	1,237	-0.32%
2018/07/17	2	38.45	0	0.00	38.55	2	1,173	0.17%
2018/07/11	0	0.00	0	37.55	37.20	0	1,174	0.00%
2018/07/05	1	37.60	0	0.00	37.50	1	1,181	0.08%
2018/07/03	2	38.05	0	0.00	37.90	2	1,179	0.17%
2018/07/02	12	38.60	0	0.00	38.90	12	1,160	1.03%
2018/06/29	3	39.30	0	0.00	38.40	3	1,148	0.26%
2018/06/28	6	39.92	5	39.50	39.45	1	1,089	0.09%
2018/06/27	2	40.88	0	0.00	40.75	2	1,041	0.19%
2018/06/25	2	41.05	0	0.00	41.00	2	987	0.20%
2018/06/22	8	41.39	8	41.81	40.50	0	967	0.00%
2018/06/13	0	0.00	2	41.00	40.90	-2	915	-0.22%
2018/06/07	10	41.49	0	0.00	41.45	10	936	1.07%
2018/06/06	5	41.55	0	0.00	41.65	5	933	0.54%
2018/05/30	0	0.00	1	39.60	39.50	-1	927	-0.11%
2018/05/25	0	0.00	1	40.00	39.85	-1	1,066	-0.09%
2018/05/24	1	40.05	0	0.00	40.10	1	1,073	0.09%
2018/05/18	0	0.00	1	39.05	39.15	-1	1,146	-0.09%
2018/05/16	1	39.70	4	40.00	39.80	-3	1,158	-0.26%
2018/05/09	0	0.00	1	41.25	40.80	-1	1,262	-0.08%
2018/05/07	2	40.40	10	41.42	40.20	-8	1,323	-0.60%
2018/05/03	1	41.65	0	0.00	41.55	1	1,287	0.08%
2018/04/24	0	0.00	1	42.85	42.75	-1	1,323	-0.08%
2018/04/23	1	43.45	0	0.00	43.45	1	1,314	0.08%
2018/04/20	2	43.38	0	0.00	43.35	2	1,306	0.15%
2018/04/17	2	43.90	0	0.00	43.90	2	1,325	0.15%
2018/04/09	0	0.00	5	44.50	44.40	-5	1,355	-0.37%
2018/04/03	2	44.45	0	0.00	44.60	2	1,358	0.15%
2018/03/31	1	44.90	0	0.00	45.00	1	1,370	0.07%
2018/03/30	0	0.00	10	44.95	44.90	-10	1,378	-0.73%
2018/03/28	0	0.00	8	45.00	44.85	-8	1,390	-0.58%
2018/03/27	0	0.00	1	45.25	45.25	-1	1,392	-0.07%
2018/03/26	1	44.90	0	0.00	44.85	1	1,392	0.07%
2018/03/21	3	45.25	0	0.00	45.05	3	1,381	0.22%
2018/03/19	0	0.00	8	45.10	45.30	-8	1,438	-0.56%
2018/03/16	1	45.25	0	0.00	45.00	1	1,442	0.07%
2018/03/12	0	0.00	2	45.75	45.70	-2	1,478	-0.14%
2018/03/07	4	46.25	0	0.00	45.95	4	1,553	0.26%
2018/03/02	10	47.40	0	0.00	47.55	10	1,589	0.63%
2018/03/01	0	0.00	6	46.89	47.50	-6	1,521	-0.39%
2018/02/26	0	0.00	1	45.75	45.75	-1	1,505	-0.07%
2018/02/23	0	0.00	1	46.30	45.80	-1	1,542	-0.06%
2018/02/05	0	0.00	10	45.10	45.75	-10	1,746	-0.57%
2018/02/01	10	46.25	11	45.82	45.80	-1	1,866	-0.05%
2018/01/31	10	45.50	9	45.80	45.80	1	1,988	0.05%
2018/01/29	0	0.00	7	45.24	45.10	-7	2,473	-0.28%
2018/01/18	3	46.05	0	0.00	45.45	3	2,511	0.12%
2018/01/09	0	0.00	1	45.25	45.25	-1	2,537	-0.04%
2018/01/05	2	45.30	0	0.00	45.25	2	2,543	0.08%
2018/01/04	6	45.34	1	45.45	45.45	5	2,558	0.20%