億光 (2393)-康和-仁愛券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
3,020張
產業
上市光電類股▲0.03%
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	17	62.85	63.10	-17	2,482	-0.68%
2024/04/29	15	62.50	1	63.00	62.50	14	2,460	0.57%
2024/04/25	0	0.00	21	61.15	61.10	-21	2,378	-0.88%
2024/04/24	21	61.70	0	0.00	61.70	21	2,344	0.90%
2024/04/22	0	0.00	3	57.80	57.90	-3	2,261	-0.13%
2024/04/19	0	0.00	22	61.21	59.90	-22	2,188	-1.01%
2024/04/18	20	62.30	0	0.00	62.40	20	2,125	0.94%
2024/04/15	2	61.00	4	61.40	60.90	-2	1,976	-0.10%
2024/04/11	2	61.50	0	0.00	60.80	2	1,952	0.10%
2024/04/10	7	61.46	0	0.00	61.50	7	1,893	0.37%
2024/04/09	0.3	58.70	2	58.90	58.10	-1.8	1,769	-0.10%
2024/04/08	3	57.57	1	57.40	57.50	2	1,718	0.12%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/04/01	1	54.10	0	0.00	54.10	1	1,666	0.06%
2024/03/29	3	53.60	0	0.00	53.60	3	1,662	0.18%
2024/03/22	0	0.00	1	53.60	54.10	-1	1,631	-0.06%
2024/03/20	1	54.20	0	0.00	53.40	1	1,561	0.06%
2024/03/14	10	53.50	0	53.50	53.30	10	1,465	0.68%
2024/03/07	0	0.00	10	51.62	51.50	-10	1,355	-0.74%
2024/03/05	0	0.00	6	51.62	51.30	-6	1,356	-0.44%
2024/03/04	6	51.70	0	0.00	51.40	6	1,350	0.44%
2024/03/01	0	0.00	2	51.80	51.70	-2	1,331	-0.15%
2024/02/05	1	47.70	0	0.00	47.95	1	1,233	0.08%
2024/01/11	0	0.00	2	49.30	49.70	-2	1,128	-0.18%
2024/01/08	1	48.80	0	0.00	48.50	1	1,185	0.08%
2024/01/02	0	0.00	20	49.98	50.30	-20	1,133	-1.76%
2023/12/29	21	49.98	6	49.75	50.00	15	1,095	1.37%
2023/12/28	1	48.30	0	0.00	48.20	1	1,021	0.10%
2023/12/26	5	48.52	20	48.34	48.50	-15	1,008	-1.49%
2023/12/25	6	48.43	6	48.23	48.40	0	1,003	0.00%
2023/12/22	21	47.63	0	0.00	47.60	21	979	2.14%
2023/12/11	0	0.00	5	46.50	46.95	-5	918	-0.54%
2023/12/01	0	0.00	1	47.10	47.00	-1	888	-0.11%
2023/11/30	5	46.90	0	0.00	46.70	5	877	0.57%
2023/11/27	1	46.80	0	0.00	46.65	1	861	0.12%
2023/11/23	0	0.00	1	47.00	46.95	-1	850	-0.12%
2023/11/22	11	46.36	0	0.00	46.50	11	849	1.30%
2023/11/21	0	0.00	10	46.18	46.05	-10	848	-1.18%
2023/11/20	10	46.05	0	0.00	46.05	10	839	1.19%
2023/08/21	1	45.15	1	45.55	45.20	0	2,227	0.00%
2023/08/01	0	0.00	106	51.23	51.20	-106	2,623	-4.04%	大賣/鉅額交易
2023/07/31	0	0.00	1	52.00	51.90	-1	2,566	-0.04%
2023/07/20	0	0.00	7	53.10	53.40	-7	2,382	-0.29%
2023/07/11	0	0.00	1	54.30	54.30	-1	2,242	-0.04%
2023/07/07	0	0.00	1	53.30	53.20	-1	2,190	-0.05%
2023/07/05	0	0.00	1	53.40	53.50	-1	2,047	-0.05%
2023/06/26	0	0.00	1	51.00	51.20	-1	1,939	-0.05%
2023/06/21	0	0.00	4	49.89	50.10	-4	1,929	-0.21%
2023/06/14	0	0.00	3	50.10	50.30	-3	1,850	-0.16%
2023/06/13	0	0.00	2	49.98	50.00	-2	1,831	-0.11%
2023/06/09	0	0.00	1	49.60	49.70	-1	1,772	-0.06%
2023/06/05	2	49.18	2	49.15	48.70	0	1,633	0.00%
2023/06/02	0	0.00	1	48.70	48.80	-1	1,603	-0.06%
2023/06/01	4	48.29	3	47.90	48.40	1	1,590	0.06%
2023/05/24	0	0.00	2	46.55	46.95	-2	1,461	-0.14%
2023/05/19	2	46.20	0	0.00	46.45	2	1,406	0.14%
2023/05/18	0	0.00	3	46.47	46.15	-3	1,324	-0.23%
2023/05/17	0	0.00	1	43.50	43.45	-1	1,100	-0.09%
2023/05/12	0	0.00	5	41.80	42.00	-5	967	-0.52%
2023/05/11	5	41.10	0	0.00	41.00	5	953	0.52%
2023/04/27	0	0.00	3	39.80	39.65	-3	975	-0.31%
2023/04/26	3	39.07	0	0.00	39.45	3	973	0.31%
2023/04/11	0	0.00	1	41.00	40.95	-1	918	-0.11%
2023/03/30	1	40.65	1	41.00	40.55	0	871	0.00%
2023/03/27	0	0.00	3	40.30	40.20	-3	812	-0.37%
2023/03/22	3	39.60	0	0.00	39.40	3	751	0.40%
2023/02/20	1	37.60	1	37.80	38.05	0	566	0.00%
2023/02/03	1	38.10	0	0.00	38.10	1	520	0.19%
2023/02/01	0	0.00	1	37.75	37.60	-1	498	-0.20%
2022/12/06	2	37.90	0	0.00	37.70	2	620	0.32%
2022/11/03	0	0.00	2	35.45	35.45	-2	785	-0.25%
2022/11/01	1	34.05	0	0.00	34.65	1	794	0.13%
2022/09/29	1	34.80	4	34.80	34.55	-3	1,089	-0.28%
2022/09/27	1	35.45	0	0.00	35.45	1	1,090	0.09%
2022/08/12	1	38.70	0	0.00	38.70	1	1,252	0.08%
2022/08/11	1	38.40	0	0.00	39.65	1	1,239	0.08%
2022/08/05	1	36.70	0	0.00	37.00	1	1,284	0.08%
2022/08/04	1	36.55	0	0.00	36.25	1	1,301	0.08%
2022/08/03	1	36.55	0	0.00	36.55	1	1,297	0.08%
2022/08/02	0	0.00	1	40.95	40.95	-1	1,230	-0.08%
2022/07/01	1	39.35	0	0.00	39.25	1	1,408	0.07%
2022/06/24	0	0.00	3	42.45	41.80	-3	1,498	-0.20%
2022/06/23	3	41.85	0	0.00	41.90	3	1,524	0.20%
2022/06/21	0	0.00	2	42.55	42.70	-2	1,553	-0.13%
2022/06/17	3	41.88	0	0.00	41.85	3	1,557	0.19%
2022/06/15	0	0.00	3	43.30	43.40	-3	1,567	-0.19%
2022/06/14	3	42.75	0	0.00	42.60	3	1,584	0.19%
2022/06/13	2	43.20	0	0.00	43.15	2	1,583	0.13%
2022/05/18	1	44.70	5	45.20	45.20	-4	2,127	-0.19%
2022/05/17	10	44.40	0	0.00	44.40	10	2,143	0.47%
2022/05/13	0	0.00	1	41.05	42.70	-1	2,222	-0.05%
2022/05/04	1	43.80	0	0.00	43.25	1	2,780	0.04%
2022/04/21	1	45.70	0	0.00	45.50	1	5,049	0.02%
2022/04/15	0	0.00	1	45.95	46.05	-1	5,231	-0.02%
2022/04/13	0	0.00	52	46.10	46.60	-52	5,269	-0.99%
2022/04/12	2	45.75	0	0.00	45.40	2	5,282	0.04%
2022/04/08	1	47.50	0	0.00	47.50	1	5,367	0.02%
2022/04/07	3	47.58	0	0.00	47.15	3	5,386	0.06%
2022/04/01	1	48.35	0	0.00	48.40	1	5,383	0.02%
2022/03/30	3	48.65	0	0.00	48.55	3	5,405	0.06%
2022/03/25	1	50.20	0	0.00	50.30	1	5,308	0.02%
2022/03/11	0	0.00	2	48.30	48.00	-2	5,408	-0.04%
2022/03/07	0	0.00	13	47.65	48.00	-13	5,519	-0.24%
2022/03/01	2	49.90	0	0.00	50.60	2	5,917	0.03%
2022/02/22	0	0.00	42	50.70	50.70	-42	6,845	-0.61%
2022/02/21	1	52.20	5	52.20	52.10	-4	6,781	-0.06%
2022/02/18	3	52.83	0	0.00	53.00	3	6,731	0.04%
2022/02/17	0	0.00	3	53.47	52.90	-3	6,720	-0.04%
2022/02/16	0	0.00	1	53.70	53.10	-1	6,713	-0.01%
2022/02/15	1	53.90	0	0.00	53.10	1	6,681	0.01%
2022/02/14	0	0.00	2	55.15	54.10	-2	6,610	-0.03%
2022/02/11	0	0.00	59	56.29	56.20	-59	6,546	-0.90%
2022/02/10	2	56.40	63	57.07	55.70	-61	6,492	-0.94%
2022/02/09	23	55.11	7	55.34	56.30	16	6,326	0.25%
2022/02/08	0	0.00	7	54.09	54.50	-7	6,208	-0.11%
2022/02/07	0	0.00	9	54.04	53.70	-9	6,166	-0.15%
2022/01/26	69	53.65	0	0.00	53.60	69	6,104	1.13%
2022/01/25	7	53.87	2	53.60	53.50	5	6,099	0.08%
2022/01/24	50	54.71	19	53.76	54.90	31	6,050	0.51%
2022/01/21	118	55.16	7	55.00	54.40	111	5,925	1.87%	大買/鉅額交易
2022/01/20	29	57.71	20	58.52	56.30	9	5,727	0.16%
2022/01/19	51	56.48	66	57.08	57.00	-15	5,085	-0.29%
2022/01/18	38	56.59	14	56.56	57.00	24	4,777	0.50%
2022/01/17	0	0.00	2	53.80	54.60	-2	4,262	-0.05%
2022/01/13	1	53.10	3	53.27	53.40	-2	3,883	-0.05%
2022/01/07	2	51.75	0	0.00	51.80	2	3,717	0.05%
2022/01/05	0	0.00	1	52.60	52.70	-1	3,692	-0.03%
2021/12/30	0	0.00	1	52.80	52.70	-1	3,581	-0.03%
2021/12/22	2	51.70	0	0.00	51.60	2	3,630	0.06%
2021/12/20	0	0.00	1	50.60	50.60	-1	3,665	-0.03%
2021/12/08	1	52.50	0	0.00	52.10	1	3,754	0.03%
2021/11/26	1	51.80	25	52.06	50.10	-24	3,817	-0.63%
2021/11/25	27	52.71	0	53.60	52.40	27	3,739	0.72%
2021/11/24	16	56.76	17	56.89	54.00	-1	3,584	-0.03%
2021/11/23	0	0.00	23	56.87	57.30	-23	2,883	-0.80%
2021/11/22	20	52.10	2	51.95	52.10	18	2,669	0.67%
2021/11/11	1	49.95	0	0.00	50.00	1	3,254	0.03%
2021/11/04	2	51.10	0	0.00	51.10	2	3,904	0.05%
2021/10/27	1	48.45	0	0.00	48.80	1	4,876	0.02%
2021/10/26	0	0.00	3	48.68	48.70	-3	5,136	-0.06%
2021/10/25	3	48.00	0	0.00	47.85	3	5,395	0.06%
2021/10/06	0	0.00	1	46.00	46.00	-1	7,765	-0.01%
2021/10/04	1	46.60	0	0.00	45.65	1	8,575	0.01%
2021/09/23	3	49.25	3	49.02	49.20	0	8,824	0.00%
2021/09/10	10	52.00	0	0.00	52.50	10	9,751	0.10%
2021/09/06	1	54.00	0	0.00	53.60	1	9,888	0.01%
2021/09/01	0	0.00	2	55.70	57.30	-2	10,045	-0.02%
2021/08/27	23	55.12	2	56.60	55.90	21	10,095	0.21%
2021/08/26	4	55.28	30	54.74	55.30	-26	10,084	-0.26%
2021/08/25	30	55.33	0	0.00	55.30	30	10,131	0.30%
2021/08/24	11	54.82	0	0.00	52.90	11	10,063	0.11%
2021/08/23	40	52.30	1	52.60	54.10	39	10,023	0.39%
2021/08/20	11	51.16	10	51.50	51.80	1	9,996	0.01%
2021/08/19	0	0.00	1	52.40	51.00	-1	10,086	-0.01%
2021/08/18	0	0.00	46	55.27	55.50	-46	10,269	-0.45%
2021/08/17	4	54.70	1	55.40	53.70	3	10,262	0.03%
2021/08/13	1	56.20	4	56.55	56.30	-3	10,209	-0.03%
2021/08/11	2	57.15	1	57.10	56.70	1	10,071	0.01%
2021/08/10	0	0.00	3	63.10	62.90	-3	9,811	-0.03%
2021/08/09	0	0.00	10	63.80	63.00	-10	9,735	-0.10%
2021/08/06	0	0.00	1	67.40	66.50	-1	9,614	-0.01%
2021/08/05	4	67.58	0	0.00	67.90	4	9,582	0.04%
2021/08/04	4	66.80	28	67.14	67.20	-24	9,543	-0.25%
2021/08/03	21	65.98	38	66.70	66.00	-17	9,336	-0.18%
2021/08/02	0	0.00	1	64.00	64.10	-1	9,122	-0.01%
2021/07/30	3	63.83	3	62.70	62.60	0	9,012	0.00%
2021/07/29	45	60.25	24	61.42	64.50	21	8,776	0.24%
2021/07/28	20	59.70	5	59.88	59.70	15	8,538	0.18%
2021/07/27	2	62.20	21	64.01	62.60	-19	8,470	-0.22%
2021/07/26	22	63.84	24.2	60.93	63.90	-2.2	8,311	-0.03%
2021/07/23	20	59.70	14	59.72	59.70	6	8,023	0.07%
2021/07/22	67	59.14	42	59.79	59.40	25	7,767	0.32%
2021/07/21	80	59.25	14	58.73	60.40	66	7,496	0.88%
2021/07/20	2	56.25	0	0.00	55.90	2	7,109	0.03%
2021/07/19	0	0.00	1	57.90	57.70	-1	7,067	-0.01%
2021/07/16	0	0.00	3	57.27	57.00	-3	7,087	-0.04%
2021/07/15	0.2	55.80	0	0.00	56.80	0.2	7,048	0.00%
2021/07/14	10	55.90	0	0.00	55.90	10	7,063	0.14%
2021/07/13	0	0.00	1	56.20	55.60	-1	7,010	-0.01%
2021/07/12	4	57.93	20	58.90	57.10	-16	6,831	-0.23%
2021/07/09	52	55.95	4	55.15	56.10	48	6,422	0.75%
2021/07/08	0	0.00	3	53.20	53.40	-3	6,169	-0.05%
2021/07/07	1	51.70	1	52.30	52.60	0	6,308	0.00%
2021/07/06	4	52.48	1	52.00	52.00	3	6,386	0.05%
2021/07/05	0	0.00	2	54.10	54.20	-2	6,544	-0.03%
2021/07/02	0	0.00	2	52.20	52.70	-2	6,563	-0.03%
2021/07/01	2	51.45	0	0.00	51.00	2	6,638	0.03%
2021/06/29	0	0.00	1	52.30	52.60	-1	6,773	-0.01%
2021/06/28	2	53.30	0	0.00	53.20	2	6,831	0.03%
2021/06/25	4	54.53	0	0.00	54.50	4	6,782	0.06%
2021/06/24	1	54.20	8	54.30	54.80	-7	6,558	-0.11%
2021/06/23	0	0.00	1	51.30	51.70	-1	6,311	-0.02%
2021/06/22	1	50.70	0	0.00	50.20	1	6,215	0.02%
2021/06/21	0	0.00	1	50.60	50.50	-1	6,142	-0.02%
2021/06/18	0	0.00	1	51.20	50.10	-1	6,085	-0.02%
2021/06/17	1	50.00	3	49.62	50.50	-2	6,055	-0.03%
2021/06/16	1	49.40	0	0.00	49.45	1	5,999	0.02%
2021/06/15	1	49.85	0	0.00	49.95	1	5,978	0.02%
2021/06/11	1	49.15	1	51.30	48.80	0	5,938	0.00%
2021/06/09	1	49.20	0	0.00	48.40	1	5,698	0.02%
2021/06/07	1	48.80	0	0.00	47.80	1	5,618	0.02%
2021/06/03	0	0.00	5	47.69	47.65	-5	5,497	-0.09%
2021/06/02	3	46.95	2	47.43	46.85	1	5,427	0.02%
2021/06/01	0	0.00	3	46.68	46.60	-3	5,375	-0.06%
2021/05/31	0	0.00	1	46.20	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	2	46.00	46.10	-2	5,434	-0.04%
2021/05/27	0	0.00	3	45.65	45.85	-3	5,402	-0.06%
2021/05/26	2	44.73	3	45.27	45.25	-1	5,294	-0.02%
2021/05/25	3	44.20	0	0.00	44.75	3	5,043	0.06%
2021/05/24	0	0.00	1	44.35	44.95	-1	4,959	-0.02%
2021/05/19	1	40.70	1	42.00	41.05	0	5,088	0.00%
2021/05/18	0	0.00	1	39.75	41.45	-1	5,064	-0.02%
2021/05/17	2	39.98	1	38.45	38.55	1	5,074	0.02%
2021/05/14	0	0.00	2	41.10	41.15	-2	5,108	-0.04%
2021/05/13	1	37.35	0	0.00	39.45	1	5,075	0.02%
2021/05/12	0	0.00	1	39.50	39.00	-1	5,033	-0.02%
2021/05/10	4	44.20	0	0.00	44.40	4	4,951	0.08%
2021/05/07	1	43.10	2	44.03	44.80	-1	4,972	-0.02%
2021/05/06	2	43.23	0	0.00	43.00	2	5,001	0.04%
2021/05/05	1	43.85	0	0.00	43.10	1	5,031	0.02%
2021/05/04	3	45.33	1	44.05	43.95	2	5,044	0.04%
2021/05/03	2	46.50	3	47.33	46.45	-1	4,974	-0.02%
2021/04/29	1	47.15	1	47.45	46.35	0	4,967	0.00%
2021/04/27	1	46.20	0	0.00	46.25	1	5,391	0.02%
2021/04/22	1	46.65	1	45.65	45.70	0	5,577	0.00%
2021/04/21	2	47.23	0	0.00	47.15	2	5,607	0.04%
2021/04/20	2	47.80	4	48.44	48.00	-2	5,604	-0.04%
2021/04/16	0	0.00	2	46.80	47.20	-2	5,735	-0.03%
2021/04/15	1	46.45	0	0.00	46.65	1	5,874	0.02%
2021/04/14	2	46.43	0	0.00	46.80	2	6,095	0.03%
2021/04/13	4	48.94	0	0.00	47.60	4	6,416	0.06%
2021/04/12	1	50.20	2	50.70	50.40	-1	7,170	-0.01%
2021/04/09	0	0.00	1	50.20	50.20	-1	7,646	-0.01%
2021/04/08	0	0.00	2	49.05	49.05	-2	7,945	-0.03%
2021/04/07	1	47.75	2	48.28	48.40	-1	7,898	-0.01%
2021/04/06	8	48.10	1	46.95	47.55	7	7,916	0.09%
2021/03/31	1	46.90	1	47.00	46.20	0	7,815	0.00%
2021/03/30	1	46.00	1	45.80	46.10	0	7,685	0.00%
2021/03/25	1	45.35	3	45.33	45.10	-2	7,583	-0.03%
2021/03/23	1	45.55	1	46.55	45.50	0	7,552	0.00%
2021/03/19	1	45.45	0	0.00	45.70	1	7,454	0.01%
2021/03/17	0	0.00	1	45.05	44.95	-1	7,457	-0.01%
2021/03/11	1	44.95	4	44.95	45.00	-3	7,547	-0.04%
2021/03/10	0	0.00	2	44.73	44.65	-2	7,761	-0.03%
2021/03/09	8	43.40	0	0.00	43.50	8	7,775	0.10%
2021/03/08	2	44.10	1	44.25	43.40	1	7,863	0.01%
2021/03/05	2	43.80	0	0.00	43.75	2	7,866	0.03%
2021/03/04	0	0.00	1	45.20	44.70	-1	7,869	-0.01%
2021/03/03	0	0.00	2	44.95	44.50	-2	7,825	-0.03%
2021/02/26	1	44.50	0	0.00	43.95	1	7,831	0.01%
2021/02/25	0	0.00	3	44.85	45.00	-3	7,811	-0.04%
2021/02/24	1	44.95	1	46.00	44.90	0	7,801	0.00%
2021/02/23	4	45.01	3	45.75	45.80	1	7,742	0.01%
2021/02/22	0	0.00	3	45.58	46.00	-3	7,717	-0.04%
2021/02/18	0	0.00	1	43.75	43.60	-1	7,631	-0.01%
2021/02/17	0	0.00	1	43.30	43.00	-1	7,624	-0.01%
2021/02/05	3	42.73	0	0.00	42.65	3	7,577	0.04%
2021/01/28	1	42.45	0	0.00	43.20	1	7,331	0.01%
2021/01/26	1	44.85	0	0.00	44.15	1	7,265	0.01%
2021/01/25	1	45.00	0	0.00	45.05	1	7,236	0.01%
2021/01/22	0	0.00	5	45.40	45.45	-5	7,200	-0.07%
2021/01/21	5	45.22	6	45.33	45.25	-1	7,218	-0.01%
2021/01/20	3	44.70	1	46.45	44.30	2	7,129	0.03%
2021/01/15	2	44.63	1	44.15	44.15	1	6,616	0.02%
2021/01/14	5	45.20	7	45.83	45.85	-2	6,546	-0.03%
2021/01/12	1	44.25	1	45.45	44.30	0	6,399	0.00%
2021/01/11	0	0.00	7	45.19	45.05	-7	6,261	-0.11%
2021/01/08	0	0.00	5	43.85	44.45	-5	6,214	-0.08%
2021/01/07	14	46.07	3	46.78	45.40	11	6,082	0.18%
2021/01/06	5	46.82	1	45.80	45.15	4	5,991	0.07%
2021/01/05	25	48.59	23	47.93	48.70	2	5,576	0.04%
2021/01/04	5	45.19	6	45.99	46.40	-1	4,678	-0.02%
2020/12/31	0	0.00	5	41.20	42.20	-5	4,107	-0.12%
2020/12/30	2	38.85	2	38.80	38.40	0	3,578	0.00%
2020/12/29	3	39.13	1	38.70	38.50	2	3,524	0.06%
2020/12/28	3	38.33	3	38.47	39.05	0	3,405	0.00%
2020/12/24	0	0.00	1	37.60	37.60	-1	3,282	-0.03%
2020/12/21	0	0.00	2	36.75	37.05	-2	3,316	-0.06%
2020/12/17	0	0.00	2	37.20	37.25	-2	3,346	-0.06%
2020/12/15	3	37.45	0	0.00	37.30	3	3,410	0.09%
2020/12/14	1	37.85	0	0.00	38.15	1	3,439	0.03%
2020/12/10	1	38.75	0	0.00	38.30	1	3,496	0.03%
2020/12/08	0	0.00	3	38.35	38.30	-3	3,449	-0.09%
2020/12/04	6	38.91	0	0.00	39.00	6	3,414	0.18%
2020/12/03	3	37.85	0	0.00	38.05	3	3,220	0.09%
2020/12/02	2	37.43	2.3	38.00	37.80	-0.3	3,301	-0.01%
2020/11/09	0	0.00	0.2	38.15	38.20	-0.2	4,247	-0.01%
2020/11/04	0	0.00	3	38.93	39.05	-3	4,255	-0.07%
2020/10/29	0	0.00	1	38.15	39.05	-1	4,282	-0.02%
2020/10/28	0	0.00	2	39.80	39.50	-2	4,318	-0.05%
2020/10/23	0	0.00	5	38.76	38.95	-5	4,544	-0.11%
2020/10/22	0	0.00	1	38.75	38.90	-1	4,651	-0.02%
2020/10/16	10	39.46	0	0.00	39.10	10	4,603	0.22%
2020/09/28	0	0.00	5.1	35.92	36.00	-5.1	4,623	-0.11%
2020/09/22	1	36.50	0	0.00	36.55	1	4,576	0.02%
2020/09/21	0	0.00	3	37.60	37.40	-3	4,539	-0.07%
2020/09/18	3	38.15	0	0.00	38.45	3	4,530	0.07%
2020/09/14	0	0.00	2	37.83	37.90	-2	4,497	-0.04%
2020/09/10	1	37.15	2	37.70	36.70	-1	4,469	-0.02%
2020/09/08	1	36.90	1	37.80	37.45	0	4,383	0.00%
2020/09/07	2	37.38	1	37.15	37.00	1	4,348	0.02%
2020/09/04	1	38.30	1	38.30	38.40	0	4,253	0.00%
2020/09/03	5	37.60	3	37.35	37.35	2	4,080	0.05%
2020/09/01	0	0.00	3	35.35	35.70	-3	3,962	-0.08%
2020/08/20	1	34.00	0	0.00	34.45	1	3,878	0.03%
2020/08/19	1	37.85	0	0.00	36.90	1	3,757	0.03%
2020/08/18	0	0.00	1	38.00	38.00	-1	3,648	-0.03%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/03	0	0.00	2	35.65	35.65	-2	3,092	-0.06%
2020/07/31	5	35.80	8	36.14	36.30	-3	3,028	-0.10%
2020/07/30	0	0.00	5	34.76	34.75	-5	2,899	-0.17%
2020/07/29	1	33.75	0	0.00	34.00	1	2,865	0.03%
2020/07/28	0	0.00	1	34.00	33.60	-1	2,934	-0.03%
2020/07/27	0	0.00	1	34.00	33.00	-1	2,852	-0.04%
2020/07/15	0	0.00	1	34.10	33.80	-1	3,032	-0.03%
2020/07/14	1	34.30	0	0.00	33.70	1	3,001	0.03%
2020/07/13	3	33.03	5	33.96	34.50	-2	2,945	-0.07%
2020/07/10	4	33.35	1	33.50	33.60	3	2,825	0.11%
2020/06/24	1	31.20	1	31.15	31.20	0	2,850	0.00%
2020/06/17	0	0.00	10	31.65	31.85	-10	2,843	-0.35%
2020/06/04	0	0.00	1	32.80	32.80	-1	3,058	-0.03%
2020/06/02	0	0.00	3	32.35	32.45	-3	3,077	-0.10%
2020/06/01	3	31.40	0	0.00	32.10	3	3,077	0.10%
2020/05/29	10	31.65	0	0.00	31.00	10	3,110	0.32%
2020/05/27	0	0.00	10	31.40	31.25	-10	3,097	-0.32%
2020/05/22	0	0.00	3	32.00	31.20	-3	3,142	-0.10%
2020/05/19	10	31.80	1	31.90	31.70	9	3,138	0.29%
2020/05/15	1	32.10	0	0.00	32.10	1	3,148	0.03%
2020/05/07	3	34.20	0	0.00	34.35	3	3,192	0.09%
2020/05/06	0	0.00	2	33.25	33.10	-2	3,244	-0.06%
2020/05/04	1	33.25	0	0.00	33.95	1	3,264	0.03%
2020/04/29	2	32.25	0	0.00	32.40	2	3,221	0.06%
2020/04/06	2	25.58	0	0.00	25.65	2	3,284	0.06%
2020/03/31	1	24.80	0	0.00	24.90	1	3,314	0.03%
2020/03/30	1	24.00	0	0.00	24.55	1	3,293	0.03%
2020/03/27	0	0.00	2	25.45	24.20	-2	3,302	-0.06%
2020/03/20	0	0.00	3	22.18	22.90	-3	3,237	-0.09%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/12	3	28.60	0	0.00	28.60	3	3,079	0.10%
2020/03/05	0	0.00	2	33.55	32.85	-2	3,184	-0.06%
2020/02/10	3	34.30	0	0.00	34.15	3	4,283	0.07%
2020/02/07	1	35.60	0	0.00	35.00	1	4,237	0.02%
2020/02/06	0	0.00	3	37.80	37.90	-3	4,138	-0.07%
2020/02/04	3	37.75	1	38.05	37.85	2	4,018	0.05%
2020/01/31	0	0.00	1	37.70	37.80	-1	3,945	-0.03%
2020/01/16	2	39.15	0	0.00	39.50	2	3,820	0.05%
2020/01/09	0	0.00	2	35.35	35.35	-2	3,533	-0.06%
2020/01/03	1	35.35	1	34.65	35.20	0	3,476	0.00%
2019/12/24	2	33.75	0	0.00	33.85	2	3,363	0.06%
2019/12/11	0	0.00	1	34.45	34.70	-1	3,072	-0.03%
2019/12/04	4	34.35	4	34.61	34.10	0	3,004	0.00%
2019/11/28	3	33.90	0	0.00	33.80	3	2,771	0.11%
2019/11/26	1	33.50	0	0.00	33.10	1	2,710	0.04%
2019/11/25	0	0.00	2	33.90	34.00	-2	2,617	-0.08%
2019/11/22	0	0.00	3	33.75	33.50	-3	2,547	-0.12%
2019/11/21	0	0.00	1	32.80	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	1	32.05	32.90	-1	2,362	-0.04%
2019/11/19	0	0.00	2	32.25	32.50	-2	2,265	-0.09%
2019/11/15	2	31.75	45	31.62	31.75	-43	2,042	-2.11%
2019/11/14	64	31.57	30	32.00	31.50	34	1,920	1.77%
2019/11/13	0	0.00	3	29.78	29.75	-3	1,557	-0.19%
2019/11/12	2	29.40	9	29.41	29.95	-7	1,466	-0.48%
2019/11/04	1	28.15	0	0.00	28.15	1	1,073	0.09%
2019/10/31	1	28.05	0	0.00	27.95	1	1,071	0.09%
2019/10/30	0	0.00	1	28.65	28.30	-1	1,082	-0.09%
2019/10/24	0	0.00	1	28.40	28.35	-1	1,124	-0.09%
2019/10/23	0	0.00	2	28.20	27.70	-2	1,083	-0.18%
2019/10/15	1	26.70	0	0.00	26.70	1	940	0.11%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/10/02	2	27.75	0	0.00	27.55	2	893	0.22%
2019/10/01	2	28.20	0	0.00	28.10	2	880	0.23%
2019/09/27	2	27.85	0	0.00	27.85	2	848	0.24%
2019/09/26	7	28.52	0	0.00	28.00	7	846	0.83%
2019/09/23	2	29.05	0	0.00	28.90	2	841	0.24%
2019/09/20	2	29.05	0	0.00	29.00	2	849	0.24%
2019/09/19	2	28.75	0	0.00	28.60	2	839	0.24%
2019/09/18	2	28.70	0	0.00	28.55	2	842	0.24%
2019/09/17	2	28.80	0	0.00	28.65	2	840	0.24%
2019/09/12	0	0.00	6	29.18	29.10	-6	846	-0.71%
2019/09/11	0	0.00	1	28.80	28.70	-1	840	-0.12%
2019/09/09	0	0.00	1	28.95	28.75	-1	814	-0.12%
2019/09/06	0	0.00	1	28.15	28.30	-1	783	-0.13%
2019/09/05	3	27.83	0	0.00	27.80	3	759	0.40%
2019/09/03	2	27.70	0	0.00	27.75	2	733	0.27%
2019/08/27	2	27.55	0	0.00	27.50	2	688	0.29%
2019/08/08	0	0.00	2	27.20	27.40	-2	697	-0.29%
2019/07/31	0	0.00	2	30.20	30.05	-2	703	-0.28%
2019/07/30	2	30.30	2	30.88	30.55	0	674	0.00%
2019/04/30	2	30.15	2	30.60	30.90	0	1,192	0.00%
2019/04/25	1	30.80	0	0.00	31.00	1	1,178	0.08%
2019/04/24	3	30.97	0	0.00	30.80	3	1,173	0.26%
2019/04/19	0	0.00	2	31.95	31.50	-2	1,111	-0.18%
2019/04/17	0	0.00	1	30.70	30.90	-1	1,002	-0.10%
2019/04/10	1	31.35	1	31.40	31.05	0	786	0.00%
2019/04/09	3	31.53	3	31.65	31.60	0	772	0.00%
2019/04/08	3	31.93	0	0.00	31.60	3	766	0.39%
2019/03/06	0	0.00	1	31.85	31.95	-1	734	-0.14%
2019/03/05	1	31.30	0	0.00	31.30	1	731	0.14%
2019/02/26	0	0.00	1	31.65	31.60	-1	740	-0.14%
2019/02/25	1	31.05	0	0.00	31.10	1	736	0.14%
2019/02/20	0	0.00	6	32.10	31.45	-6	726	-0.83%
2019/02/19	0	0.00	2	31.58	32.20	-2	683	-0.29%
2019/02/18	2	31.10	0	0.00	31.10	2	647	0.31%
2019/02/14	4	31.18	0	0.00	31.00	4	643	0.62%
2019/01/30	0	0.00	1	30.40	30.55	-1	627	-0.16%
2019/01/25	1	30.60	0	0.00	30.55	1	655	0.15%
2019/01/17	1	30.80	0	0.00	30.60	1	722	0.14%
2018/12/26	0	0.00	1	30.10	29.75	-1	920	-0.11%
2018/12/11	0	0.00	1	30.85	30.85	-1	1,002	-0.10%
2018/12/07	0	0.00	1	31.05	31.15	-1	1,017	-0.10%
2018/11/30	2	31.65	0	0.00	31.05	2	1,048	0.19%
2018/11/27	0	0.00	1	29.90	30.25	-1	1,028	-0.10%
2018/11/21	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2018/11/15	0	0.00	1	28.10	28.30	-1	1,468	-0.07%
2018/11/13	0	0.00	1	27.95	28.00	-1	1,467	-0.07%
2018/11/12	0	0.00	1	27.65	27.80	-1	1,467	-0.07%
2018/11/05	2	27.18	2	27.90	27.05	0	1,469	0.00%
2018/11/02	0	0.00	1	27.75	27.65	-1	1,439	-0.07%
2018/10/26	1	27.15	0	0.00	26.90	1	1,414	0.07%
2018/10/25	1	27.90	0	0.00	27.75	1	1,434	0.07%
2018/10/24	0	0.00	1	28.60	28.60	-1	1,487	-0.07%
2018/10/19	2	28.20	0	0.00	28.30	2	1,534	0.13%
2018/10/18	0	0.00	3	28.87	28.90	-3	1,515	-0.20%
2018/10/12	1	28.30	0	0.00	28.35	1	1,487	0.07%
2018/10/11	0	0.00	1	28.90	28.20	-1	1,481	-0.07%
2018/10/09	1	30.55	0	0.00	30.25	1	1,438	0.07%
2018/10/08	0	0.00	1	31.05	31.05	-1	1,434	-0.07%
2018/10/01	0	0.00	2	31.95	31.95	-2	1,416	-0.14%
2018/09/25	1	31.10	0	0.00	31.20	1	1,437	0.07%
2018/09/04	1	31.55	0	0.00	31.50	1	1,607	0.06%
2018/09/03	0	0.00	3	31.90	31.50	-3	1,602	-0.19%
2018/08/30	2	31.55	0	0.00	31.80	2	1,574	0.13%
2018/08/27	0	0.00	7	30.29	31.20	-7	1,500	-0.47%
2018/08/24	1	31.50	0	0.00	31.50	1	1,371	0.07%
2018/08/15	1	35.20	0	0.00	35.30	1	1,233	0.08%
2018/08/14	1	35.70	0	0.00	35.80	1	1,234	0.08%
2018/08/13	1	35.80	0	0.00	35.60	1	1,239	0.08%
2018/08/08	0	0.00	2	37.20	37.20	-2	1,266	-0.16%
2018/08/01	0	0.00	2	37.55	37.50	-2	1,276	-0.16%
2018/07/31	0	0.00	6	40.22	40.30	-6	1,237	-0.48%
2018/07/30	1	39.80	1	39.90	39.80	0	1,213	0.00%
2018/07/27	1	39.55	0	0.00	39.80	1	1,186	0.08%
2018/07/24	0	0.00	1	38.95	39.15	-1	1,157	-0.09%
2018/07/19	1	38.70	0	0.00	38.55	1	1,164	0.09%
2018/07/18	1	38.80	0	0.00	38.65	1	1,175	0.09%
2018/07/17	1	38.50	0	0.00	38.55	1	1,173	0.09%
2018/07/13	1	38.50	0	0.00	38.75	1	1,170	0.09%
2018/07/02	2	38.65	0	0.00	38.90	2	1,160	0.17%
2018/06/29	12	39.16	10	39.20	38.40	2	1,148	0.17%
2018/06/28	2	39.98	0	0.00	39.45	2	1,089	0.18%
2018/06/27	0	0.00	12	41.90	40.75	-12	1,041	-1.15%
2018/06/26	1	40.00	0	0.00	40.10	1	1,001	0.10%
2018/06/25	1	40.70	0	0.00	41.00	1	987	0.10%
2018/06/22	2	40.90	73	41.98	40.50	-71	967	-7.34%
2018/06/20	1	40.25	0	0.00	40.25	1	916	0.11%
2018/06/07	10	41.50	0	0.00	41.45	10	936	1.07%
2018/06/06	0	0.00	1	41.55	41.65	-1	933	-0.11%
2018/06/05	2	41.40	0	0.00	41.15	2	937	0.21%
2018/05/22	0	0.00	1	39.60	39.50	-1	1,124	-0.09%
2018/05/16	1	39.70	0	0.00	39.80	1	1,158	0.09%
2018/05/15	1	39.90	0	0.00	39.80	1	1,159	0.09%
2018/05/10	10	40.55	0	0.00	40.45	10	1,236	0.81%
2018/05/08	1	41.00	2	40.95	41.10	-1	1,320	-0.08%
2018/05/07	4	40.58	0	0.00	40.20	4	1,323	0.30%
2018/04/26	1	42.20	0	0.00	41.70	1	1,312	0.08%
2018/04/23	1	44.10	0	0.00	43.45	1	1,314	0.08%
2018/04/18	0	0.00	5	43.60	43.40	-5	1,344	-0.37%
2018/04/17	5	43.95	0	0.00	43.90	5	1,325	0.38%
2018/04/11	5	44.20	5	44.30	44.20	0	1,340	0.00%
2018/04/09	5	44.45	0	0.00	44.40	5	1,355	0.37%
2018/03/30	11	44.84	0	0.00	44.90	11	1,378	0.80%
2018/03/27	3	45.27	0	0.00	45.25	3	1,392	0.22%
2018/03/20	3	45.05	0	0.00	45.15	3	1,419	0.21%
2018/03/19	1	45.05	0	0.00	45.30	1	1,438	0.07%
2018/03/16	10	45.35	0	0.00	45.00	10	1,442	0.69%
2018/03/15	10	45.65	0	0.00	45.60	10	1,427	0.70%
2018/03/14	8	45.65	0	0.00	45.65	8	1,439	0.56%
2018/03/13	2	45.78	0	0.00	45.85	2	1,458	0.14%
2018/03/12	6	45.65	0	0.00	45.70	6	1,478	0.41%
2018/03/09	12	45.88	0	0.00	45.85	12	1,520	0.79%
2018/03/06	5	46.75	0	0.00	46.20	5	1,572	0.32%
2018/03/05	5	46.95	0	0.00	46.60	5	1,588	0.31%
2018/03/02	0	0.00	1	47.40	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	1	46.90	47.50	-1	1,521	-0.07%
2018/02/22	0	0.00	1	46.10	46.10	-1	1,568	-0.06%
2018/02/21	0	0.00	1	45.70	45.85	-1	1,608	-0.06%
2018/02/09	1	43.90	0	0.00	43.80	1	1,633	0.06%
2018/02/06	0	0.00	18	44.15	44.95	-18	1,732	-1.04%
2018/02/05	1	45.10	1	45.75	45.75	0	1,746	0.00%
2018/02/02	0	0.00	2	46.15	46.00	-2	1,776	-0.11%
2018/02/01	0	0.00	1	46.30	45.80	-1	1,866	-0.05%
2018/01/31	1	45.50	3	45.72	45.80	-2	1,988	-0.10%
2018/01/18	0	0.00	2	45.85	45.45	-2	2,511	-0.08%
2018/01/12	1	44.75	0	0.00	44.60	1	2,553	0.04%