億光 (2393)-聯邦-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
67.6
漲跌
▲2.8
漲幅
+4.32%
成交量
7,341張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	67.30	0	0.00	67.60	1	2,676	0.04%
2024/05/02	0	0.00	1	63.30	63.40	-1	2,525	-0.04%
2024/04/30	1	63.20	0	0.00	63.10	1	2,482	0.04%
2024/04/29	1	62.90	0	0.00	62.50	1	2,460	0.04%
2024/04/26	0	0.00	2	61.15	61.20	-2	2,404	-0.08%
2024/04/25	0	0.00	1	62.00	61.10	-1	2,378	-0.04%
2024/04/24	0	0.00	2	61.80	61.70	-2	2,344	-0.09%
2024/04/23	0	59.10	0	0.00	59.30	0	2,299	0.00%
2024/04/22	0	0.00	1	59.00	57.90	-1	2,261	-0.04%
2024/04/19	0	0.00	2	60.15	59.90	-2	2,188	-0.09%
2024/04/18	1	62.30	1	60.33	62.40	0	2,125	0.00%
2024/04/17	2	60.70	1	60.30	60.80	1	2,068	0.05%
2024/04/16	0	0.00	1	59.90	59.80	-1	2,027	-0.05%
2024/04/15	1	61.30	0	0.00	60.90	1	1,976	0.05%
2024/04/12	1	61.68	1	60.80	60.70	0	1,949	0.00%
2024/04/11	0	0.00	1	61.60	60.80	-1	1,952	-0.05%
2024/04/10	0	60.50	0	60.50	61.50	0	1,893	0.00%
2024/04/09	2	58.70	4	58.80	58.10	-2	1,769	-0.11%
2024/04/08	1	56.82	0	56.80	57.50	1	1,718	0.06%
2024/04/02	0	54.40	0	0.00	54.40	0	1,668	0.00%
2024/03/22	0	0.00	2	54.00	54.10	-2	1,631	-0.12%
2024/03/14	0	53.40	0	53.00	53.30	0	1,465	0.00%
2024/03/12	0	52.10	0	0.00	52.10	0	1,376	0.00%
2024/03/01	0	0.00	0	51.40	51.70	0	1,331	0.00%
2024/02/29	0	50.30	0	0.00	50.00	0	1,287	0.00%
2024/02/27	0	0.00	0.1	50.60	50.30	-0.1	1,275	0.00%
2024/02/21	0	49.95	1	50.00	49.95	-1	1,277	-0.08%
2024/02/15	0	48.80	0	0.00	49.05	0	1,244	0.00%
2024/01/17	0	47.70	0	0.00	47.55	0	1,146	0.00%
2024/01/04	0	0.00	7	50.00	50.20	-7	1,128	-0.62%
2024/01/03	0	0.00	1	49.85	49.70	-1	1,141	-0.09%
2024/01/02	1	50.10	1	50.20	50.30	0	1,133	0.00%
2023/12/29	0	0.00	1	49.98	50.00	-1	1,095	-0.09%
2023/12/26	0	48.50	0	0.00	48.50	0	1,008	0.00%
2023/12/25	0	48.35	0	48.45	48.40	0	1,003	0.00%
2023/12/15	0	47.20	0	47.30	47.10	0	952	0.00%
2023/12/01	0	0.00	0	47.20	47.00	0	888	0.00%
2023/11/23	0	0.00	3	47.00	46.95	-3	850	-0.35%
2023/11/22	0	46.45	0.1	46.80	46.50	0	849	0.00%
2023/11/20	0	46.20	0	0.00	46.05	0	839	0.00%
2023/11/08	0	45.60	0	0.00	45.60	0	966	0.00%
2023/11/06	0	0.00	0	45.45	45.55	0	985	0.00%
2023/10/16	0	44.60	0	0.00	44.60	0	1,246	0.00%
2023/10/06	3	45.70	0	0.00	45.75	3	1,283	0.23%
2023/10/04	2	46.25	0	0.00	46.15	2	1,323	0.15%
2023/09/27	2	46.60	0	0.00	46.30	2	1,577	0.13%
2023/09/20	1	47.65	0	0.00	47.15	1	1,670	0.06%
2023/09/12	0	0.00	1	47.45	47.50	-1	1,801	-0.06%
2023/09/07	0	48.13	0	0.00	47.75	0	1,875	0.00%
2023/08/09	1	48.65	0	0.00	48.65	1	2,629	0.04%
2023/07/28	3	52.10	0	0.00	52.10	3	2,505	0.12%
2023/07/19	1	54.00	1	53.30	53.30	0	2,367	0.00%
2023/07/13	0	0.00	1	53.50	53.50	-1	2,292	-0.04%
2023/07/12	0	0.00	6	54.68	54.20	-6	2,270	-0.26%
2023/07/11	2	54.25	0	0.00	54.30	2	2,242	0.09%
2023/07/06	0	0.00	1	54.20	54.40	-1	2,152	-0.05%
2023/07/05	1	53.60	2	53.60	53.50	-1	2,047	-0.05%
2023/07/03	0	0.00	5	52.30	52.20	-5	1,953	-0.26%
2023/06/13	0	0.00	3	49.90	50.00	-3	1,831	-0.16%
2023/06/09	0	0.00	1	49.55	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	1	49.55	49.55	-1	1,748	-0.06%
2023/06/07	0	0.00	2	49.95	50.30	-2	1,725	-0.12%
2023/06/05	1	49.40	1	49.00	48.70	0	1,633	0.00%
2023/06/02	1	48.60	2	48.23	48.80	-1	1,603	-0.06%
2023/06/01	1	48.60	1	48.30	48.40	0	1,590	0.00%
2023/05/30	1	47.10	0	0.00	47.00	1	1,520	0.07%
2023/05/29	1	47.05	0	0.00	47.30	1	1,505	0.07%
2023/05/25	0	0.00	1	46.40	46.55	-1	1,474	-0.07%
2023/05/24	1	46.65	0	0.00	46.95	1	1,461	0.07%
2023/05/23	1	46.00	0	0.00	45.90	1	1,446	0.07%
2023/05/18	2	45.63	2	46.40	46.15	0	1,324	0.00%
2023/05/17	1	43.35	0	0.00	43.45	1	1,100	0.09%
2023/03/31	0	0.00	1	40.20	40.05	-1	902	-0.11%
2023/03/30	1	41.15	0	0.00	40.55	1	871	0.11%
2022/10/11	0	0.00	1	35.00	34.10	-1	1,007	-0.10%
2022/09/12	0	0.00	1	38.10	38.30	-1	1,197	-0.08%
2022/09/08	1	37.65	0	0.00	37.85	1	1,213	0.08%
2022/08/19	0	0.00	2	39.50	39.65	-2	1,296	-0.15%
2022/08/18	1	38.25	1	38.55	39.15	0	1,288	0.00%
2022/08/12	2	39.18	0	0.00	38.70	2	1,252	0.16%
2022/08/11	0	0.00	1	39.10	39.65	-1	1,239	-0.08%
2022/08/10	0	0.00	6	37.55	38.15	-6	1,228	-0.49%
2022/08/01	6	41.58	0	0.00	41.50	6	1,222	0.49%
2022/07/29	1	41.65	0	0.00	41.55	1	1,204	0.08%
2022/07/20	1	42.15	0	0.00	41.85	1	1,297	0.08%
2022/04/25	1	44.30	0	0.00	44.00	1	4,651	0.02%
2022/04/06	0	0.00	1	48.25	48.15	-1	5,368	-0.02%
2022/03/30	2	48.90	0	0.00	48.55	2	5,405	0.04%
2022/03/08	2	46.65	0	0.00	46.70	2	5,505	0.04%
2022/03/03	3	50.30	0	0.00	50.20	3	5,607	0.05%
2022/03/02	2	50.00	0	0.00	50.20	2	5,742	0.03%
2022/02/24	5	50.06	0	0.00	49.60	5	6,893	0.07%
2022/02/22	2	50.85	0	0.00	50.70	2	6,845	0.03%
2022/02/17	3	53.23	0	0.00	52.90	3	6,720	0.04%
2022/02/15	3	53.60	0	0.00	53.10	3	6,681	0.04%
2022/02/10	2	56.00	0	0.00	55.70	2	6,492	0.03%
2022/01/21	1	55.30	7	55.39	54.40	-6	5,925	-0.10%
2022/01/19	0	0.00	4	56.90	57.00	-4	5,085	-0.08%
2022/01/18	1	56.60	3	56.40	57.00	-2	4,777	-0.04%
2022/01/17	2	54.85	3	52.33	54.60	-1	4,262	-0.02%
2022/01/14	4	52.20	0	0.00	51.80	4	4,001	0.10%
2022/01/13	1	52.90	5	53.20	53.40	-4	3,883	-0.10%
2022/01/10	0	0.00	10	52.50	52.50	-10	3,739	-0.27%
2022/01/07	2	51.90	0	0.00	51.80	2	3,717	0.05%
2022/01/05	2	52.40	1	52.30	52.70	1	3,692	0.03%
2022/01/04	0	0.00	1	52.80	52.60	-1	3,700	-0.03%
2022/01/03	2	53.75	4	53.10	53.40	-2	3,671	-0.05%
2021/12/28	5	53.00	0	0.00	52.40	5	3,596	0.14%
2021/12/13	2	51.00	0	0.00	51.30	2	3,764	0.05%
2021/12/08	0	0.00	4	52.00	52.10	-4	3,754	-0.11%
2021/12/03	1	51.40	1	51.50	51.80	0	3,754	0.00%
2021/12/02	6	51.02	0	0.00	51.00	6	3,808	0.16%
2021/11/29	2	50.60	1	50.50	50.30	1	3,835	0.03%
2021/11/26	1	51.60	0	0.00	50.10	1	3,817	0.03%
2021/11/25	5	53.70	0	0.00	52.40	5	3,739	0.13%
2021/11/24	10	54.50	12	55.58	54.00	-2	3,584	-0.06%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/19	1	51.10	0	0.00	51.00	1	2,758	0.04%
2021/11/18	0	0.00	1	51.90	50.90	-1	2,832	-0.04%
2021/11/15	1	51.30	0	0.00	51.60	1	3,041	0.03%
2021/11/09	3	49.63	0	0.00	49.75	3	3,417	0.09%
2021/11/05	0	0.00	1	50.50	50.50	-1	3,784	-0.03%
2021/11/04	1	51.30	0	0.00	51.10	1	3,904	0.03%
2021/11/03	0	0.00	5	51.00	50.50	-5	4,078	-0.12%
2021/11/02	0	0.00	3	50.83	50.00	-3	4,176	-0.07%
2021/11/01	3	50.90	2	50.90	51.00	1	4,254	0.02%
2021/10/27	0	0.00	2	48.75	48.80	-2	4,876	-0.04%
2021/10/21	0	0.00	1	47.35	47.00	-1	5,839	-0.02%
2021/10/18	2	45.90	0	0.00	46.30	2	6,716	0.03%
2021/10/13	1	44.60	0	0.00	44.65	1	7,295	0.01%
2021/10/05	2	45.25	0	0.00	46.30	2	8,229	0.02%
2021/09/30	5	48.00	0	0.00	47.70	5	8,635	0.06%
2021/09/28	0	0.00	2	49.70	49.60	-2	8,753	-0.02%
2021/09/24	1	50.00	0	0.00	50.10	1	8,835	0.01%
2021/09/23	1	49.50	0	0.00	49.20	1	8,824	0.01%
2021/09/22	7	49.84	0	0.00	49.70	7	8,859	0.08%
2021/09/01	0	0.00	7	55.80	57.30	-7	10,045	-0.07%
2021/08/31	1	54.80	0	0.00	55.40	1	10,046	0.01%
2021/08/30	6	55.68	0	0.00	55.80	6	10,042	0.06%
2021/08/26	0	0.00	1	55.00	55.30	-1	10,084	-0.01%
2021/08/25	5	54.86	4	55.08	55.30	1	10,131	0.01%
2021/08/11	2	57.15	0.1	59.50	56.70	1.9	10,071	0.02%
2021/08/09	0	0.00	2	63.80	63.00	-2	9,735	-0.02%
2021/08/04	1	66.60	3	67.63	67.20	-2	9,543	-0.02%
2021/08/03	0	0.00	1	65.60	66.00	-1	9,336	-0.01%
2021/08/02	2	64.20	0	0.00	64.10	2	9,122	0.02%
2021/07/30	0	0.00	1	62.40	62.60	-1	9,012	-0.01%
2021/07/29	1.1	60.42	5	61.60	64.50	-3.9	8,776	-0.04%
2021/07/28	2	59.80	0	0.00	59.70	2	8,538	0.02%
2021/07/27	0	0.00	1	63.20	62.60	-1	8,470	-0.01%
2021/07/26	2	61.60	1	63.10	63.90	1	8,311	0.01%
2021/07/23	1	61.00	70	60.76	59.70	-69	8,023	-0.86%
2021/07/22	3	59.37	0	0.00	59.40	3	7,767	0.04%
2021/07/21	66	60.40	1	59.20	60.40	65	7,496	0.87%
2021/07/20	1	56.20	0	0.00	55.90	1	7,109	0.01%
2021/07/16	3	57.00	10	57.50	57.00	-7	7,087	-0.10%
2021/07/15	10	56.53	0	0.00	56.80	10	7,048	0.14%
2021/07/12	10	57.49	7	57.67	57.10	3	6,831	0.04%
2021/07/09	2	55.90	0	0.00	56.10	2	6,422	0.03%
2021/07/05	1	53.90	0	0.00	54.20	1	6,544	0.02%
2021/07/01	0	0.00	1	51.00	51.00	-1	6,638	-0.02%
2021/06/29	0	0.00	0.1	52.50	52.60	-0.1	6,773	0.00%
2021/06/28	1	54.10	0	0.00	53.20	1	6,831	0.01%
2021/06/24	0.1	53.60	1	54.20	54.80	-0.9	6,558	-0.01%
2021/06/15	0	0.00	9	50.10	49.95	-9	5,978	-0.15%
2021/06/11	10	50.80	0	0.00	48.80	10	5,938	0.17%
2021/06/08	0	0.00	2	48.30	48.80	-2	5,660	-0.04%
2021/06/03	0	0.00	2	47.63	47.65	-2	5,497	-0.04%
2021/06/01	0	0.00	1	46.90	46.60	-1	5,375	-0.02%
2021/05/24	0	0.00	9	43.85	44.95	-9	4,959	-0.18%
2021/05/12	9	40.80	0	0.00	39.00	9	5,033	0.18%
2021/05/10	0	0.00	40	44.49	44.40	-40	4,951	-0.81%
2021/05/07	0	0.00	1	43.85	44.80	-1	4,972	-0.02%
2021/05/06	0	0.00	16	42.92	43.00	-16	5,001	-0.32%
2021/05/05	0	0.00	71	43.30	43.10	-71	5,031	-1.41%
2021/05/04	0	0.00	10	44.77	43.95	-10	5,044	-0.20%
2021/05/03	0	0.00	1	47.35	46.45	-1	4,974	-0.02%
2021/04/26	2	46.40	0	0.00	46.50	2	5,438	0.04%
2021/04/22	2	46.48	52	46.30	45.70	-50	5,577	-0.90%
2021/04/19	5	47.30	5	47.75	47.80	0	5,683	0.00%
2021/04/09	0	0.00	9	49.82	50.20	-9	7,646	-0.12%
2021/04/08	0	0.00	1	49.05	49.05	-1	7,945	-0.01%
2021/04/07	0	0.00	5	48.25	48.40	-5	7,898	-0.06%
2021/04/06	3	46.83	0	0.00	47.55	3	7,916	0.04%
2021/03/31	6	46.76	0	0.00	46.20	6	7,815	0.08%
2021/03/23	0	0.00	5	45.55	45.50	-5	7,552	-0.07%
2021/03/22	0	0.00	15	45.55	45.85	-15	7,491	-0.20%
2021/03/19	22	45.60	8	45.66	45.70	14	7,454	0.19%
2021/03/11	5	44.75	0	0.00	45.00	5	7,547	0.07%
2021/03/03	1	44.15	1	44.15	44.50	0	7,825	0.00%
2021/02/26	5	44.15	0	0.00	43.95	5	7,831	0.06%
2021/02/17	0	0.00	1	43.20	43.00	-1	7,624	-0.01%
2021/02/04	0	0.00	1	43.50	44.10	-1	7,503	-0.01%
2021/01/21	43	45.60	0	0.00	45.25	43	7,218	0.60%
2021/01/20	5	45.71	2	45.90	44.30	3	7,129	0.04%
2021/01/15	0	0.00	11	45.10	44.15	-11	6,616	-0.17%
2021/01/14	138	45.78	5	45.90	45.85	133	6,546	2.03%	大買/鉅額交易
2021/01/13	0	0.00	1	44.75	45.00	-1	6,443	-0.02%
2021/01/12	1	44.30	3	44.65	44.30	-2	6,399	-0.03%
2021/01/11	3	45.28	0	0.00	45.05	3	6,261	0.05%
2021/01/08	15	43.78	14	44.27	44.45	1	6,214	0.02%
2021/01/07	0	0.00	1	47.00	45.40	-1	6,082	-0.02%
2021/01/06	6	47.31	0	0.00	45.15	6	5,991	0.10%
2021/01/05	15	47.92	21	48.24	48.70	-6	5,576	-0.11%
2021/01/04	5	46.40	0	0.00	46.40	5	4,678	0.11%
2020/12/31	4	41.15	8	41.96	42.20	-4	4,107	-0.10%
2020/12/29	10	38.60	4	38.45	38.50	6	3,524	0.17%
2020/12/28	0	0.00	21	38.90	39.05	-21	3,405	-0.62%
2020/12/24	4	37.15	0	0.00	37.60	4	3,282	0.12%
2020/12/23	1	36.75	0	0.00	36.85	1	3,267	0.03%
2020/12/22	1	36.80	0	0.00	36.65	1	3,293	0.03%
2020/12/18	20	36.95	0	0.00	37.20	20	3,324	0.60%
2020/12/17	1	37.30	0	0.00	37.25	1	3,346	0.03%
2020/12/08	0	0.00	11	38.34	38.30	-11	3,449	-0.32%
2020/12/04	0	0.00	6	39.30	39.00	-6	3,414	-0.18%
2020/12/01	0	0.00	1	37.10	37.30	-1	3,383	-0.03%
2020/11/30	0	0.00	3	37.23	37.00	-3	3,463	-0.09%
2020/11/26	0	0.00	1	36.45	36.55	-1	3,481	-0.03%
2020/11/23	2	37.48	0	0.00	37.70	2	3,448	0.06%
2020/11/20	5	37.45	0	0.00	37.40	5	3,480	0.14%
2020/11/19	1	37.15	1	37.10	37.20	0	3,507	0.00%
2020/11/18	1	38.15	0	0.00	37.60	1	3,489	0.03%
2020/11/16	1	37.70	0	0.00	37.85	1	3,631	0.03%
2020/11/12	2	37.30	6	37.28	37.45	-4	4,008	-0.10%
2020/11/10	1	37.70	0	0.00	37.75	1	4,220	0.02%
2020/11/09	2	37.88	0	0.00	38.20	2	4,247	0.05%
2020/11/06	0	0.00	4	38.55	38.55	-4	4,237	-0.09%
2020/11/02	0	0.00	5	37.67	37.70	-5	4,234	-0.12%
2020/10/30	1	37.90	0	0.00	37.90	1	4,263	0.02%
2020/10/29	3	38.32	0	0.00	39.05	3	4,282	0.07%
2020/10/28	0	0.00	5	39.55	39.50	-5	4,318	-0.12%
2020/10/22	2	38.58	0	0.00	38.90	2	4,651	0.04%
2020/10/20	1	38.80	3	38.30	38.60	-2	4,646	-0.04%
2020/10/16	2	38.70	0	0.00	39.10	2	4,603	0.04%
2020/10/15	0	0.00	10	39.20	39.45	-10	4,569	-0.22%
2020/10/13	2	38.08	0	0.00	38.55	2	4,346	0.05%
2020/10/12	0	0.00	10	38.00	38.65	-10	4,340	-0.23%
2020/09/25	4	35.44	0	0.00	35.30	4	4,643	0.09%
2020/09/24	1	36.00	0	0.00	36.25	1	4,616	0.02%
2020/09/23	5	37.10	3	37.08	37.05	2	4,580	0.04%
2020/09/22	1	36.45	0	0.00	36.55	1	4,576	0.02%
2020/09/21	4	37.36	0	0.00	37.40	4	4,539	0.09%
2020/09/18	10	38.38	4	38.25	38.45	6	4,530	0.13%
2020/09/11	0	0.00	1	36.75	36.95	-1	4,492	-0.02%
2020/09/10	1	36.95	1	37.85	36.70	0	4,469	0.00%
2020/09/07	36	37.92	30	37.10	37.00	6	4,348	0.14%
2020/09/04	0	0.00	14	37.48	38.40	-14	4,253	-0.33%
2020/09/03	4	37.16	2	37.63	37.35	2	4,080	0.05%
2020/09/02	0	0.00	1	35.80	36.65	-1	4,003	-0.02%
2020/09/01	0	0.00	1	35.70	35.70	-1	3,962	-0.03%
2020/08/31	1	35.35	0	0.00	34.55	1	3,947	0.03%
2020/08/28	3	35.38	1	35.95	35.20	2	3,934	0.05%
2020/08/26	7	35.85	0	0.00	35.50	7	3,936	0.18%
2020/08/25	1	35.50	0	0.00	35.55	1	3,915	0.03%
2020/08/24	4	35.21	0	0.00	35.30	4	3,968	0.10%
2020/08/21	0	0.00	1	35.55	35.20	-1	3,952	-0.03%
2020/08/20	0	0.00	5	33.51	34.45	-5	3,878	-0.13%
2020/08/19	1	37.40	0	0.00	36.90	1	3,757	0.03%
2020/08/18	7	38.38	13	38.00	38.00	-6	3,648	-0.16%
2020/08/17	5	38.80	3	38.80	38.80	2	3,391	0.06%
2020/08/13	1	34.10	0	0.00	34.55	1	3,183	0.03%
2020/08/12	1	33.75	1	33.60	34.20	0	3,157	0.00%
2020/08/11	1	34.10	0	0.00	33.65	1	3,142	0.03%
2020/08/10	4	34.39	0	0.00	34.40	4	3,160	0.13%
2020/08/06	1	34.25	0	0.00	33.95	1	3,154	0.03%
2020/08/03	0	0.00	10	36.05	35.65	-10	3,092	-0.32%
2020/07/31	10	35.95	0	0.00	36.30	10	3,028	0.33%
2020/07/30	0	0.00	10	35.20	34.75	-10	2,899	-0.34%
2020/07/15	1	33.90	0	0.00	33.80	1	3,032	0.03%
2020/07/14	12	34.05	1	33.90	33.70	11	3,001	0.37%
2020/07/10	1	32.45	1	33.25	33.60	0	2,825	0.00%
2020/06/18	0	0.00	3	33.35	33.75	-3	2,825	-0.11%
2020/06/10	0	0.00	1	33.50	33.30	-1	2,990	-0.03%
2020/06/09	1	33.40	2	33.63	33.20	-1	3,034	-0.03%
2020/06/04	1	32.35	0	0.00	32.80	1	3,058	0.03%
2020/06/03	4	32.51	0	0.00	32.70	4	3,082	0.13%
2020/05/19	0.1	31.80	0	0.00	31.70	0.1	3,138	0.00%
2020/05/08	0	0.00	2	34.63	34.10	-2	3,157	-0.06%
2020/05/05	2	33.85	1	33.65	33.50	1	3,243	0.03%
2020/05/04	1	33.80	1	34.10	33.95	0	3,264	0.00%
2020/04/28	1	32.00	0	0.00	32.30	1	3,223	0.03%
2020/02/27	2	32.35	0	0.00	31.60	2	3,154	0.06%
2020/02/04	0	0.00	1	37.00	37.85	-1	4,018	-0.02%
2020/01/31	1	38.10	0	0.00	37.80	1	3,945	0.03%
2020/01/16	0	0.00	3	39.20	39.50	-3	3,820	-0.08%
2020/01/15	10	38.00	0	0.00	38.30	10	3,794	0.26%
2020/01/13	0	0.00	1	35.65	36.10	-1	3,556	-0.03%
2019/11/19	0	0.00	1	32.25	32.50	-1	2,265	-0.04%
2019/11/15	0	0.00	30	31.75	31.75	-30	2,042	-1.47%
2019/11/14	0	0.00	20	31.25	31.50	-20	1,920	-1.04%
2019/11/12	1	29.40	0	0.00	29.95	1	1,466	0.07%
2019/10/25	0	0.00	8	28.55	28.10	-8	1,154	-0.69%
2019/10/17	0	0.00	1	27.05	27.15	-1	963	-0.10%
2019/10/15	3	26.75	0	0.00	26.70	3	940	0.32%
2019/10/03	5	27.45	0	0.00	27.55	5	896	0.56%
2019/09/11	0	0.00	5	28.95	28.70	-5	840	-0.60%
2019/08/12	1	27.05	0	0.00	27.15	1	693	0.14%
2019/08/05	5	27.25	0	0.00	27.20	5	713	0.70%
2019/05/23	0	0.00	1	27.90	28.15	-1	1,170	-0.09%
2019/05/13	4	28.54	0	0.00	28.00	4	1,257	0.32%
2019/05/10	1	28.65	0	0.00	28.80	1	1,253	0.08%
2019/05/09	1	28.85	0	0.00	28.70	1	1,252	0.08%
2019/04/18	0	0.00	1	31.30	30.65	-1	1,035	-0.10%
2019/04/16	6	29.68	0	0.00	29.80	6	954	0.63%
2019/04/12	10	30.52	0	0.00	30.35	10	812	1.23%
2019/04/11	5	31.19	0	0.00	31.00	5	793	0.63%
2019/04/10	15	31.38	0	0.00	31.05	15	786	1.91%
2019/04/03	10	31.00	0	0.00	31.00	10	751	1.33%
2019/03/07	1	32.10	0	0.00	31.95	1	737	0.14%
2018/08/07	0	0.00	1	37.20	37.20	-1	1,286	-0.08%
2018/08/02	3	37.20	0	0.00	37.10	3	1,285	0.23%
2018/06/28	3	40.00	0	0.00	39.45	3	1,089	0.28%
2018/06/25	1	41.35	0	0.00	41.00	1	987	0.10%
2018/06/22	3	41.00	0	0.00	40.50	3	967	0.31%
2018/05/24	5	40.20	0	0.00	40.10	5	1,073	0.47%
2018/04/25	1	42.15	0	0.00	42.30	1	1,306	0.08%
2018/03/12	0	0.00	1	45.75	45.70	-1	1,478	-0.07%
2018/02/06	1	44.35	0	0.00	44.95	1	1,732	0.06%
2018/01/29	0	0.00	0	45.15	45.10	0	2,473	0.00%
2018/01/19	0	0.00	1	45.60	45.50	-1	2,509	-0.04%
2018/01/03	0	0.00	1	45.15	45.10	-1	2,554	-0.04%