億光 (2393)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	63.90	63.40	-2	2,525	-0.08%
2024/04/29	1	62.60	4	62.93	62.50	-3	2,460	-0.12%
2024/04/25	2	61.80	0	0.00	61.10	2	2,378	0.08%
2024/04/24	0	0.00	2	61.10	61.70	-2	2,344	-0.09%
2024/04/23	1	59.40	0	0.00	59.30	1	2,299	0.04%
2024/04/22	2	57.70	1	58.30	57.90	1	2,261	0.04%
2024/04/19	1	59.90	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	1	62.00	62.40	-1	2,125	-0.05%
2024/04/16	2	59.60	5	59.94	59.80	-3	2,027	-0.15%
2024/04/15	0	0.00	1	60.70	60.90	-1	1,976	-0.05%
2024/04/12	1	61.00	4	60.98	60.70	-3	1,949	-0.15%
2024/04/11	2	61.20	0	0.00	60.80	2	1,952	0.10%
2024/04/10	3	61.00	9	60.97	61.50	-6	1,893	-0.32%
2024/04/09	1	58.30	2	58.40	58.10	-1	1,769	-0.06%
2024/04/08	1	56.30	2	57.00	57.50	-1	1,718	-0.06%
2024/04/03	0	0.00	1	55.00	55.00	-1	1,702	-0.06%
2024/03/28	0	0.00	1	53.60	53.50	-1	1,673	-0.06%
2024/03/27	1	53.70	0	0.00	54.00	1	1,677	0.06%
2024/03/22	0	0.00	1	54.00	54.10	-1	1,631	-0.06%
2024/03/18	0	0.00	1	53.40	53.40	-1	1,522	-0.07%
2024/03/15	2	53.25	2.1	54.00	53.10	-0.1	1,503	-0.01%
2024/03/14	0	0.00	5	53.00	53.30	-5	1,465	-0.34%
2024/03/13	0	52.30	0	0.00	52.50	0	1,403	0.00%
2024/03/12	0.1	52.10	3	51.87	52.10	-2.9	1,376	-0.21%
2024/03/11	0	0.00	0.1	51.20	51.30	-0.1	1,372	-0.01%
2024/03/06	0	0.00	1	51.60	51.50	-1	1,353	-0.07%
2024/03/04	1	51.50	0	0.00	51.40	1	1,350	0.07%
2024/02/27	0	0.00	2	50.30	50.30	-2	1,275	-0.16%
2024/02/22	0	50.20	2	50.30	50.10	-2	1,274	-0.16%
2024/02/19	0	0.00	3	49.85	49.95	-3	1,266	-0.24%
2024/02/15	0	0.00	3	48.95	49.05	-3	1,244	-0.24%
2024/02/05	2	47.85	0	0.00	47.95	2	1,233	0.16%
2024/02/02	2	48.20	3	48.15	48.20	-1	1,226	-0.08%
2024/01/29	4	48.55	0	0.00	48.50	4	1,207	0.33%
2024/01/26	0	0.00	1	49.40	49.20	-1	1,190	-0.08%
2024/01/25	2	48.80	0	0.00	48.90	2	1,188	0.17%
2024/01/23	0	0.00	4	49.44	49.05	-4	1,177	-0.34%
2024/01/17	1	47.45	0	0.00	47.55	1	1,146	0.09%
2024/01/16	1	47.90	0	0.00	48.10	1	1,137	0.09%
2024/01/12	2	48.80	0	0.00	48.75	2	1,137	0.18%
2024/01/11	0	0.00	3	49.63	49.70	-3	1,128	-0.27%
2024/01/05	3	49.37	0	0.00	48.80	3	1,173	0.26%
2024/01/04	0	0.00	2	49.85	50.20	-2	1,128	-0.18%
2024/01/02	0	0.00	2	50.08	50.30	-2	1,133	-0.18%
2023/12/29	2	50.10	21	49.28	50.00	-19	1,095	-1.73%
2023/12/27	4	48.20	2	48.00	48.25	2	1,019	0.20%
2023/12/26	1	48.40	40	48.50	48.50	-39	1,008	-3.87%
2023/12/22	7	47.81	6	48.02	47.60	1	979	0.10%
2023/12/18	2	46.85	2	47.15	46.90	0	949	0.00%
2023/12/14	4	47.06	0	0.00	47.05	4	937	0.43%
2023/12/13	1	46.80	2	46.90	46.85	-1	928	-0.11%
2023/12/11	1	47.05	2	46.85	46.95	-1	918	-0.11%
2023/12/08	0	0.00	1	46.35	46.35	-1	914	-0.11%
2023/12/06	1	46.40	0	0.00	46.35	1	907	0.11%
2023/12/05	0	0.00	1	46.75	47.00	-1	888	-0.11%
2023/12/04	0	0.00	1	47.00	46.90	-1	881	-0.11%
2023/11/30	3	46.80	0	0.00	46.70	3	877	0.34%
2023/11/29	1	46.60	1	46.70	46.70	0	859	0.00%
2023/11/27	0	0.00	3	46.68	46.65	-3	861	-0.35%
2023/11/24	0	0.00	1	46.60	46.60	-1	860	-0.12%
2023/11/23	4	46.91	1	46.95	46.95	3	850	0.35%
2023/11/22	0	0.00	12	46.48	46.50	-12	849	-1.41%
2023/11/20	0	0.00	7	46.06	46.05	-7	839	-0.83%
2023/11/17	5	45.47	0	0.00	45.60	5	844	0.59%
2023/11/16	0	0.00	3	45.57	45.55	-3	856	-0.35%
2023/11/15	2	45.05	0	0.00	45.15	2	917	0.22%
2023/11/10	2	45.10	0	0.00	45.15	2	942	0.21%
2023/11/09	4	45.48	0	0.00	45.40	4	947	0.42%
2023/11/08	0	0.00	4	45.59	45.60	-4	966	-0.41%
2023/11/07	1	45.05	0	0.00	45.05	1	978	0.10%
2023/11/06	0	0.00	7	45.46	45.55	-7	985	-0.71%
2023/11/03	2	45.10	1	45.10	45.25	1	990	0.10%
2023/11/02	0	0.00	1	44.85	45.05	-1	997	-0.10%
2023/10/30	1	44.75	3	44.63	44.60	-2	1,080	-0.19%
2023/10/26	2	44.00	0	0.00	43.85	2	1,190	0.17%
2023/10/24	0	0.00	1	44.10	44.05	-1	1,226	-0.08%
2023/10/23	0	0.00	2	44.28	44.10	-2	1,234	-0.16%
2023/10/20	2	43.75	0	0.00	43.75	2	1,251	0.16%
2023/10/19	3	44.17	4	44.58	44.55	-1	1,265	-0.08%
2023/10/17	7	44.12	1	44.90	43.90	6	1,250	0.48%
2023/10/13	2	45.25	2	45.10	45.25	0	1,271	0.00%
2023/10/12	0	0.00	5	45.20	45.25	-5	1,277	-0.39%
2023/10/11	5	45.09	0	0.00	44.85	5	1,287	0.39%
2023/10/06	2	45.80	0	0.00	45.75	2	1,283	0.16%
2023/10/05	3	46.10	0	0.00	46.15	3	1,302	0.23%
2023/09/25	0	0.00	2	47.10	46.80	-2	1,610	-0.12%
2023/09/21	2	46.30	0	0.00	46.30	2	1,647	0.12%
2023/09/20	1	47.30	0	0.00	47.15	1	1,670	0.06%
2023/09/15	0	0.00	1	48.45	48.45	-1	1,774	-0.06%
2023/09/14	0	0.00	1	47.70	47.65	-1	1,774	-0.06%
2023/09/13	0	0.00	2	47.75	47.85	-2	1,777	-0.11%
2023/09/12	0	0.00	6	47.04	47.50	-6	1,801	-0.33%
2023/09/11	2	46.90	0	0.00	46.80	2	1,815	0.11%
2023/09/07	5	48.10	6	47.82	47.75	-1	1,875	-0.05%
2023/09/06	1	47.75	0	0.00	47.95	1	1,893	0.05%
2023/09/05	0	0.00	2	47.40	47.50	-2	1,915	-0.10%
2023/09/04	0	0.00	2	46.75	46.80	-2	1,942	-0.10%
2023/09/01	2	46.10	2	46.63	46.60	0	2,014	0.00%
2023/08/31	2	45.90	0	0.00	45.90	2	2,058	0.10%
2023/08/28	3	46.12	0	0.00	45.85	3	2,185	0.14%
2023/08/25	0	0.00	1	47.20	46.70	-1	2,188	-0.05%
2023/08/24	1	46.35	1	46.90	46.35	0	2,196	0.00%
2023/08/23	1	46.55	0	46.15	46.40	1	2,223	0.04%
2023/08/22	0	0.00	2	45.49	45.40	-2	2,219	-0.09%
2023/08/21	5	45.98	1	45.20	45.20	4	2,227	0.18%
2023/08/18	0	0.00	1	48.85	48.40	-1	2,218	-0.05%
2023/08/17	0	0.00	1	47.88	48.15	-1	2,231	-0.05%
2023/08/16	1	47.10	0	0.00	47.10	1	2,246	0.04%
2023/08/15	1	48.60	0	0.00	48.35	1	2,311	0.04%
2023/08/11	0	0.00	1	48.65	48.65	-1	2,601	-0.04%
2023/08/10	0	0.00	5	48.46	48.20	-5	2,605	-0.19%
2023/08/08	1	48.90	0	0.00	48.55	1	2,651	0.04%
2023/08/04	0	0.00	1	49.00	49.00	-1	2,695	-0.04%
2023/08/01	1	51.20	0.1	51.40	51.20	0.9	2,623	0.03%
2023/07/31	4	51.60	2	52.20	51.90	2	2,566	0.08%
2023/07/27	2	52.50	2	52.25	52.50	0	2,476	0.00%
2023/07/21	1	51.80	1	52.80	52.70	0	2,404	0.00%
2023/07/12	1	54.50	5	55.00	54.20	-4	2,270	-0.18%
2023/07/11	0	0.00	2	53.80	54.30	-2	2,242	-0.09%
2023/07/10	2	53.20	3	53.13	53.10	-1	2,217	-0.05%
2023/07/07	4	53.05	5	53.24	53.20	-1	2,190	-0.05%
2023/07/06	1	54.50	6	54.45	54.40	-5	2,152	-0.23%
2023/07/05	0	0.00	6	53.10	53.50	-6	2,047	-0.29%
2023/07/04	0	0.00	10	52.20	52.00	-10	1,962	-0.51%
2023/07/03	0	0.00	8	52.15	52.20	-8	1,953	-0.41%
2023/06/30	2	51.60	1	51.70	51.70	1	1,956	0.05%
2023/06/29	10	50.70	12	50.80	51.20	-2	1,982	-0.10%
2023/06/28	0	0.00	3	51.20	51.10	-3	1,975	-0.15%
2023/06/26	1	50.90	9	51.16	51.20	-8	1,939	-0.41%
2023/06/21	0	0.00	1	50.10	50.10	-1	1,929	-0.05%
2023/06/20	22	48.90	0	0.00	48.80	22	1,898	1.16%
2023/06/19	21	49.06	1	49.15	48.95	20	1,892	1.06%
2023/06/16	2	48.95	6	49.13	48.95	-4	1,887	-0.21%
2023/06/15	1	49.85	3	50.27	49.85	-2	1,858	-0.11%
2023/06/14	3	50.30	4	50.10	50.30	-1	1,850	-0.05%
2023/06/13	2	49.95	4	49.79	50.00	-2	1,831	-0.11%
2023/06/12	3	48.60	3	48.93	48.55	0	1,793	0.00%
2023/06/09	3	49.65	6	49.58	49.70	-3	1,772	-0.17%
2023/06/08	3	49.60	3	49.97	49.55	0	1,748	0.00%
2023/06/07	2	50.10	7	50.20	50.30	-5	1,725	-0.29%
2023/06/06	2	49.38	3.5	49.24	49.50	-1.5	1,665	-0.09%
2023/06/05	1	48.90	2	49.28	48.70	-1	1,633	-0.06%
2023/06/02	2	48.70	5.3	48.52	48.80	-3.3	1,603	-0.21%
2023/06/01	4.5	48.26	5	48.28	48.40	-0.5	1,590	-0.03%
2023/05/31	3	47.18	2	47.10	47.25	1	1,537	0.07%
2023/05/30	3	46.95	9	47.16	47.00	-6	1,520	-0.39%
2023/05/29	2	47.25	3	47.12	47.30	-1	1,505	-0.07%
2023/05/26	1	46.60	1	46.80	46.70	0	1,482	0.00%
2023/05/24	1	47.00	6	47.08	46.95	-5	1,461	-0.34%
2023/05/22	0	0.00	1	45.75	45.50	-1	1,437	-0.07%
2023/05/19	0	0.00	13.4	46.04	46.45	-13.4	1,406	-0.95%
2023/05/18	1	46.25	13.4	46.05	46.15	-12.4	1,324	-0.93%
2023/05/17	1	42.70	17.5	43.43	43.45	-16.5	1,100	-1.50%
2023/05/16	2	42.00	0	0.00	41.80	2	1,010	0.20%
2023/05/15	2	41.80	0	0.00	41.90	2	995	0.20%
2023/05/09	0	0.00	8	40.15	39.85	-8	918	-0.87%
2023/04/17	3	40.45	0	0.00	40.40	3	941	0.32%
2023/04/14	1	40.70	0	0.00	40.70	1	934	0.11%
2023/04/11	0	0.00	2	41.00	40.95	-2	918	-0.22%
2023/04/06	0	0.00	2	40.15	40.50	-2	908	-0.22%
2023/03/31	1	40.45	2	40.13	40.05	-1	902	-0.11%
2023/03/28	0	0.00	1	39.80	39.80	-1	819	-0.12%
2023/03/27	1	40.20	1	40.25	40.20	0	812	0.00%
2023/03/24	2	40.55	3	40.50	40.55	-1	791	-0.13%
2023/03/23	0	0.00	5	39.50	39.50	-5	747	-0.67%
2023/03/14	6	39.09	0	0.00	39.00	6	723	0.83%
2023/03/09	1	39.40	0	0.00	39.40	1	703	0.14%
2023/03/07	0	0.00	1	39.50	39.55	-1	686	-0.15%
2023/03/03	5	39.20	0	0.00	39.10	5	660	0.76%
2023/02/24	0	0.00	2	38.40	38.50	-2	635	-0.31%
2023/02/23	5	38.90	6	38.81	38.85	-1	622	-0.16%
2023/02/21	0	0.00	1	38.70	39.20	-1	601	-0.17%
2023/02/20	0	0.00	1.1	37.82	38.05	-1.1	566	-0.19%
2023/02/16	0	0.00	13	37.20	37.30	-13	564	-2.30%
2023/02/15	0	0.00	2	37.05	37.10	-2	570	-0.35%
2023/02/13	1	37.05	0	0.00	36.90	1	569	0.18%
2023/02/10	0	0.00	1	37.10	37.15	-1	566	-0.18%
2023/02/08	1	38.10	0	0.00	37.90	1	547	0.18%
2023/02/06	2	37.65	0	0.00	37.70	2	525	0.38%
2023/02/03	5	38.15	0	0.00	38.10	5	520	0.96%
2023/02/02	0	0.00	1	38.10	37.95	-1	511	-0.20%
2023/02/01	0	0.00	2	37.93	37.60	-2	498	-0.40%
2023/01/31	0	0.00	1	37.25	37.50	-1	484	-0.21%
2023/01/17	1	37.10	3	37.00	37.00	-2	478	-0.42%
2023/01/12	1	37.10	0	0.00	37.10	1	506	0.20%
2022/12/30	1	36.85	0	0.00	36.95	1	540	0.18%
2022/12/28	1	37.35	0	0.00	37.20	1	545	0.18%
2022/12/21	0	0.00	5	37.10	37.05	-5	580	-0.86%
2022/12/16	6	38.05	0	0.00	38.10	6	616	0.97%
2022/12/15	4	38.65	2	38.70	38.50	2	617	0.32%
2022/12/14	0	0.00	1	38.15	38.50	-1	615	-0.16%
2022/12/09	0	0.00	1	37.95	38.00	-1	621	-0.16%
2022/12/06	0	0.00	1	38.10	37.70	-1	620	-0.16%
2022/12/05	0	0.00	1	38.30	38.30	-1	618	-0.16%
2022/12/01	6	37.95	0	0.00	37.70	6	618	0.97%
2022/11/28	1	36.85	0	0.00	36.90	1	610	0.16%
2022/11/17	0	0.00	1	37.35	37.30	-1	642	-0.16%
2022/11/16	0	0.00	1	37.45	37.30	-1	656	-0.15%
2022/11/11	0	0.00	1	36.45	36.15	-1	669	-0.15%
2022/11/08	1	36.05	1	35.85	36.00	0	704	0.00%
2022/11/03	0	0.00	2	35.40	35.45	-2	785	-0.25%
2022/10/31	2	34.45	0	0.00	34.25	2	796	0.25%
2022/10/25	0	0.00	1	35.30	34.55	-1	967	-0.10%
2022/10/20	1	35.00	0	0.00	35.50	1	993	0.10%
2022/10/13	0	0.00	2	33.20	33.20	-2	1,001	-0.20%
2022/10/12	4	34.00	0	0.00	34.00	4	999	0.40%
2022/10/11	2	34.20	0	0.00	34.10	2	1,007	0.20%
2022/10/06	0	0.00	1	34.95	35.20	-1	1,046	-0.10%
2022/09/28	2	34.80	0	0.00	34.30	2	1,096	0.18%
2022/09/27	3	35.50	2	35.45	35.45	1	1,090	0.09%
2022/09/26	3	35.93	20	35.80	35.50	-17	1,087	-1.56%
2022/09/23	1	37.40	0	0.00	37.30	1	1,103	0.09%
2022/09/21	1	38.55	0	0.00	38.05	1	1,125	0.09%
2022/09/13	1	38.40	0	0.00	38.15	1	1,177	0.08%
2022/09/12	2	38.30	0	0.00	38.30	2	1,197	0.17%
2022/09/08	2	37.90	0	0.00	37.85	2	1,213	0.16%
2022/09/07	2	38.00	0	0.00	37.40	2	1,225	0.16%
2022/09/05	1	38.50	0	0.00	38.40	1	1,248	0.08%
2022/08/30	0	0.00	2	38.95	38.75	-2	1,284	-0.16%
2022/08/26	1	38.90	0	0.00	39.00	1	1,284	0.08%
2022/08/25	0	0.00	1	39.15	39.20	-1	1,287	-0.08%
2022/08/23	1	38.50	0	0.00	38.40	1	1,303	0.08%
2022/08/22	1	39.15	0	0.00	39.05	1	1,299	0.08%
2022/08/17	1	38.90	0	0.00	38.65	1	1,281	0.08%
2022/08/15	0	0.00	3	39.42	39.40	-3	1,265	-0.24%
2022/08/12	2	39.45	1	39.40	38.70	1	1,252	0.08%
2022/08/11	0	0.00	8	39.25	39.65	-8	1,239	-0.65%
2022/08/10	1	38.25	3	38.22	38.15	-2	1,228	-0.16%
2022/08/09	1	37.60	0	0.00	37.60	1	1,245	0.08%
2022/08/05	11	36.75	4	36.75	37.00	7	1,284	0.54%
2022/08/04	4	36.13	2	36.10	36.25	2	1,301	0.15%
2022/08/03	7	36.81	0	0.00	36.55	7	1,297	0.54%
2022/08/02	1	41.10	0	0.00	40.95	1	1,230	0.08%
2022/08/01	7	41.60	0	0.00	41.50	7	1,222	0.57%
2022/07/28	6	41.43	0	0.00	41.50	6	1,222	0.49%
2022/07/26	1	41.30	0	0.00	41.30	1	1,238	0.08%
2022/07/22	3	42.20	0	0.00	42.00	3	1,277	0.23%
2022/07/21	0	0.00	1	42.15	42.30	-1	1,293	-0.08%
2022/07/15	0	0.00	3	39.78	41.25	-3	1,318	-0.23%
2022/07/14	5	39.37	0	0.00	39.60	5	1,310	0.38%
2022/07/12	5	39.20	0	0.00	38.65	5	1,318	0.38%
2022/07/08	3	40.10	4	40.20	40.20	-1	1,321	-0.08%
2022/07/05	1	39.25	0	0.00	39.70	1	1,375	0.07%
2022/07/01	1	39.50	1	39.25	39.25	0	1,408	0.00%
2022/06/23	0	0.00	3	42.00	41.90	-3	1,524	-0.20%
2022/06/17	1	41.95	0	0.00	41.85	1	1,557	0.06%
2022/06/15	0	0.00	1	43.10	43.40	-1	1,567	-0.06%
2022/06/14	4	42.30	0	0.00	42.60	4	1,584	0.25%
2022/06/13	1	43.20	0	0.00	43.15	1	1,583	0.06%
2022/06/10	6	44.27	0	0.00	44.20	6	1,599	0.38%
2022/06/08	3	44.93	3	45.23	44.90	0	1,600	0.00%
2022/06/07	1.1	44.61	0	0.00	44.95	1.1	1,608	0.07%
2022/06/02	6	44.82	0	0.00	44.75	6	1,660	0.36%
2022/06/01	0	0.00	2	44.90	45.05	-2	1,714	-0.12%
2022/05/31	0	0.00	1	45.00	44.85	-1	1,733	-0.06%
2022/05/30	0	0.00	4	45.05	45.05	-4	1,748	-0.23%
2022/05/27	0	0.00	1	44.35	44.10	-1	1,782	-0.06%
2022/05/26	6	44.36	0	0.00	44.05	6	1,821	0.33%
2022/05/24	1	44.60	1	44.50	44.15	0	1,958	0.00%
2022/05/23	2	44.90	0	0.00	45.00	2	1,977	0.10%
2022/05/20	0	0.00	1	45.35	45.55	-1	2,061	-0.05%
2022/05/18	0	0.00	1	44.90	45.20	-1	2,127	-0.05%
2022/05/17	1	44.05	0	0.00	44.40	1	2,143	0.05%
2022/05/16	2	43.23	2	43.30	43.80	0	2,159	0.00%
2022/05/13	1	42.05	0	0.00	42.70	1	2,222	0.05%
2022/05/12	0.5	41.35	0	0.00	40.90	0.5	2,271	0.02%
2022/05/11	4	42.25	1	42.45	42.15	3	2,337	0.13%
2022/05/10	2	42.00	0	0.00	43.10	2	2,500	0.08%
2022/05/09	4	42.31	1	41.95	41.80	3	2,620	0.11%
2022/05/06	0	0.00	3	43.60	43.70	-3	2,652	-0.11%
2022/05/05	1	43.75	2	44.10	44.15	-1	2,724	-0.04%
2022/05/04	2	43.38	0	0.00	43.25	2	2,780	0.07%
2022/05/03	8	43.08	0	0.00	43.50	8	2,861	0.28%
2022/04/29	1	43.45	0	0.00	43.25	1	2,999	0.03%
2022/04/28	1	43.30	0	0.00	43.30	1	3,174	0.03%
2022/04/27	3	43.20	0	0.00	43.05	3	3,817	0.08%
2022/04/26	2	44.40	3	44.40	44.40	-1	4,137	-0.02%
2022/04/25	8	44.20	9	44.25	44.00	-1	4,651	-0.02%
2022/04/22	2	45.35	0	0.00	45.30	2	4,905	0.04%
2022/04/21	2	45.60	0	0.00	45.50	2	5,049	0.04%
2022/04/20	1.1	45.31	0	0.00	45.50	1.1	5,144	0.02%
2022/04/19	2.1	45.93	1	46.85	45.90	1.1	5,183	0.02%
2022/04/15	0	0.00	2	45.60	46.05	-2	5,231	-0.04%
2022/04/14	2	46.10	2	46.30	46.05	0	5,257	0.00%
2022/04/13	0	0.00	1	46.60	46.60	-1	5,269	-0.02%
2022/04/12	3	45.72	0	0.00	45.40	3	5,282	0.06%
2022/04/11	6	46.66	0	0.00	46.35	6	5,295	0.11%
2022/04/08	8	47.53	0	0.00	47.50	8	5,367	0.15%
2022/04/07	3	47.38	1	47.30	47.15	2	5,386	0.04%
2022/04/01	3	48.40	6	48.42	48.40	-3	5,383	-0.06%
2022/03/30	7.2	48.66	0	0.00	48.55	7.2	5,405	0.13%
2022/03/29	7	49.08	1	48.90	49.00	6	5,372	0.11%
2022/03/28	2.2	49.42	0	0.00	49.65	2.2	5,324	0.04%
2022/03/24	0	0.00	1	50.20	50.10	-1	5,298	-0.02%
2022/03/22	3	49.40	3	50.10	50.10	0	5,296	0.00%
2022/03/21	2	49.73	5	49.60	49.65	-3	5,306	-0.06%
2022/03/18	0	0.00	2	49.50	49.45	-2	5,328	-0.04%
2022/03/17	0	0.00	6	48.81	49.00	-6	5,339	-0.11%
2022/03/16	1	46.90	0	0.00	47.20	1	5,330	0.02%
2022/03/15	2	47.95	0	0.00	47.45	2	5,346	0.04%
2022/03/11	2	48.08	0	0.00	48.00	2	5,408	0.04%
2022/03/10	1	48.45	1	48.50	48.35	0	5,428	0.00%
2022/03/09	6	47.31	0	0.00	47.65	6	5,446	0.11%
2022/03/08	13	47.18	12	46.60	46.70	1	5,505	0.02%
2022/03/07	3.1	48.12	2	48.08	48.00	1.1	5,519	0.02%
2022/03/04	3.1	49.59	0	0.00	49.50	3.1	5,546	0.06%
2022/03/03	4	50.62	0	0.00	50.20	4	5,607	0.07%
2022/03/02	4	49.81	1	50.20	50.20	3	5,742	0.05%
2022/03/01	2	49.73	0	0.00	50.60	2	5,917	0.03%
2022/02/25	2	50.15	0	0.00	49.60	2	6,680	0.03%
2022/02/24	7.1	49.89	0	0.00	49.60	7.1	6,893	0.10%
2022/02/23	3	51.30	2	51.05	51.40	1	6,855	0.01%
2022/02/22	5.1	50.89	0	0.00	50.70	5.1	6,845	0.07%
2022/02/21	3	52.07	2	52.35	52.10	1	6,781	0.01%
2022/02/17	1	53.50	1	53.00	52.90	0	6,720	0.00%
2022/02/16	2	53.80	3	53.50	53.10	-1	6,713	-0.01%
2022/02/15	6	53.35	1	54.20	53.10	5	6,681	0.07%
2022/02/14	6	54.52	4	54.28	54.10	2	6,610	0.03%
2022/02/11	4	56.20	13	56.36	56.20	-9	6,546	-0.14%
2022/02/10	10	55.87	7	56.78	55.70	3	6,492	0.05%
2022/02/09	3	55.90	5	55.80	56.30	-2	6,326	-0.03%
2022/02/08	5	54.54	0	0.00	54.50	5	6,208	0.08%
2022/02/07	2	53.70	2	53.60	53.70	0	6,166	0.00%
2022/01/26	0	0.00	1	53.60	53.60	-1	6,104	-0.02%
2022/01/25	17	53.96	2	53.55	53.50	15	6,099	0.25%
2022/01/24	7	53.61	5	54.42	54.90	2	6,050	0.03%
2022/01/21	3	55.30	3	54.70	54.40	0	5,925	0.00%
2022/01/20	57	57.78	37.2	57.32	56.30	19.8	5,727	0.35%
2022/01/19	32	56.99	28.1	56.85	57.00	3.9	5,085	0.08%
2022/01/18	34	56.50	21	56.60	57.00	13	4,777	0.27%
2022/01/17	4.2	53.10	16	54.29	54.60	-11.8	4,262	-0.28%
2022/01/14	5	51.80	1	51.60	51.80	4	4,001	0.10%
2022/01/13	4	52.63	3	53.20	53.40	1	3,883	0.03%
2022/01/12	5	52.80	13	52.60	52.20	-8	3,800	-0.21%
2022/01/10	2	52.50	2	51.30	52.50	0	3,739	0.00%
2022/01/06	2	52.20	2	52.90	52.20	0	3,687	0.00%
2022/01/05	0	0.00	1	52.80	52.70	-1	3,692	-0.03%
2022/01/04	4	52.75	5	52.66	52.60	-1	3,700	-0.03%
2022/01/03	7	53.39	10	53.88	53.40	-3	3,671	-0.08%
2021/12/30	0	0.00	2	52.60	52.70	-2	3,581	-0.06%
2021/12/29	3	52.00	3	52.27	52.30	0	3,575	0.00%
2021/12/28	2	52.55	2	52.30	52.40	0	3,596	0.00%
2021/12/27	0	0.00	5	52.40	52.50	-5	3,601	-0.14%
2021/12/24	3	52.10	0	0.00	51.90	3	3,593	0.08%
2021/12/23	3	52.03	10.1	52.28	52.00	-7.1	3,597	-0.20%
2021/12/21	0	0.00	2	51.60	51.30	-2	3,635	-0.06%
2021/12/20	1	51.20	1	50.70	50.60	0	3,665	0.00%
2021/12/17	5	50.84	0	0.00	50.80	5	3,710	0.13%
2021/12/16	0	0.00	1	51.00	51.10	-1	3,754	-0.03%
2021/12/15	0	0.00	2	51.20	50.80	-2	3,789	-0.05%
2021/12/14	3	50.57	4	50.40	50.40	-1	3,783	-0.03%
2021/12/13	0	51.20	1	51.50	51.30	-1	3,764	-0.03%
2021/12/10	4	51.48	3	51.33	51.30	1	3,771	0.03%
2021/12/09	6	51.80	9	52.43	51.70	-3	3,765	-0.08%
2021/12/08	0	0.00	1	52.50	52.10	-1	3,754	-0.03%
2021/12/07	8	52.26	2	52.50	52.20	6	3,747	0.16%
2021/12/06	2	52.00	5	52.20	51.90	-3	3,721	-0.08%
2021/12/03	2	51.55	0	0.00	51.80	2	3,754	0.05%
2021/12/02	7	51.16	5	51.92	51.00	2	3,808	0.05%
2021/12/01	1	51.30	2	51.80	51.90	-1	3,808	-0.03%
2021/11/30	4	51.00	1	51.80	51.30	3	3,856	0.08%
2021/11/29	9	50.26	6	50.43	50.30	3	3,835	0.08%
2021/11/26	13	50.78	1	51.90	50.10	12	3,817	0.31%
2021/11/25	23	53.14	11	52.89	52.40	12	3,739	0.32%
2021/11/24	42	57.04	22	54.92	54.00	20	3,584	0.56%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/22	0	0.00	10	51.96	52.10	-10	2,669	-0.37%
2021/11/18	6	51.10	6	51.80	50.90	0	2,832	0.00%
2021/11/17	2	50.80	0	0.00	50.90	2	2,906	0.07%
2021/11/16	4	51.10	4	50.70	50.90	0	2,961	0.00%
2021/11/15	0	0.00	3	51.70	51.60	-3	3,041	-0.10%
2021/11/11	1	49.95	0	0.00	50.00	1	3,254	0.03%
2021/11/10	0	0.00	7	50.40	50.70	-7	3,319	-0.21%
2021/11/09	5	49.61	2	49.70	49.75	3	3,417	0.09%
2021/11/08	0	0.00	2	50.70	50.80	-2	3,475	-0.06%
2021/11/05	5	50.36	0	0.00	50.50	5	3,784	0.13%
2021/11/03	0	0.00	5	50.84	50.50	-5	4,078	-0.12%
2021/11/02	11	50.73	6	51.73	50.00	5	4,176	0.12%
2021/11/01	0	0.00	8	50.68	51.00	-8	4,254	-0.19%
2021/10/29	1	49.50	1	49.45	49.50	0	4,507	0.00%
2021/10/26	0	0.00	10	48.60	48.70	-10	5,136	-0.19%
2021/10/21	2	47.80	2	48.15	47.00	0	5,839	0.00%
2021/10/20	0	0.00	2	47.78	47.55	-2	6,160	-0.03%
2021/10/19	2	46.90	2	46.90	46.80	0	6,434	0.00%
2021/10/13	2	44.50	0	0.00	44.65	2	7,295	0.03%
2021/10/12	1	44.80	0	0.00	45.05	1	7,380	0.01%
2021/10/08	1	46.45	0	0.00	46.05	1	7,430	0.01%
2021/10/06	1	46.20	0	0.00	46.00	1	7,765	0.01%
2021/10/05	2	44.95	0	0.00	46.30	2	8,229	0.02%
2021/10/01	0	0.00	1	47.25	46.55	-1	8,601	-0.01%
2021/09/30	2	47.55	5	47.95	47.70	-3	8,635	-0.03%
2021/09/29	0.1	48.50	10	48.50	47.50	-10	8,701	-0.11%
2021/09/28	2	49.65	0	0.00	49.60	2	8,753	0.02%
2021/09/27	3	49.40	8	49.37	49.35	-5	8,799	-0.06%
2021/09/23	6	49.10	0	0.00	49.20	6	8,824	0.07%
2021/09/17	2	51.20	1	50.80	51.00	1	8,927	0.01%
2021/09/16	2	50.85	0	0.00	50.90	2	9,172	0.02%
2021/09/15	9	51.18	0	0.00	51.00	9	9,445	0.10%
2021/09/13	1	53.10	0	0.00	52.50	1	9,638	0.01%
2021/09/10	2	52.00	0	0.00	52.50	2	9,751	0.02%
2021/09/09	0	0.00	7	52.60	52.90	-7	9,810	-0.07%
2021/09/08	3	51.93	10	51.85	51.40	-7	9,874	-0.07%
2021/09/07	2	53.75	1	52.20	53.80	1	9,859	0.01%
2021/09/06	2	53.60	0	0.00	53.60	2	9,888	0.02%
2021/09/03	10	55.09	10	54.23	54.90	0	10,022	0.00%
2021/09/02	0	0.00	5	56.70	55.30	-5	10,037	-0.05%
2021/09/01	11	56.83	0	0.00	57.30	11	10,045	0.11%
2021/08/31	1	55.80	0	0.00	55.40	1	10,046	0.01%
2021/08/30	3	55.47	4	55.50	55.80	-1	10,042	-0.01%
2021/08/27	0	0.00	2	55.40	55.90	-2	10,095	-0.02%
2021/08/26	0.1	54.70	1	55.30	55.30	-0.9	10,084	-0.01%
2021/08/25	46	55.09	22	54.62	55.30	24	10,131	0.24%
2021/08/24	4	53.28	13	52.94	52.90	-9	10,063	-0.09%
2021/08/23	2	54.00	3	54.07	54.10	-1	10,023	-0.01%
2021/08/20	1	51.60	3	51.80	51.80	-2	9,996	-0.02%
2021/08/19	7	51.71	4	51.68	51.00	3	10,086	0.03%
2021/08/18	6	53.82	2	56.00	55.50	4	10,269	0.04%
2021/08/17	2	55.20	0	0.00	53.70	2	10,262	0.02%
2021/08/16	2	55.60	1	55.40	56.20	1	10,260	0.01%
2021/08/13	2	56.30	2	56.90	56.30	0	10,209	0.00%
2021/08/12	2	57.80	1	57.50	57.80	1	10,116	0.01%
2021/08/11	18	58.00	7	58.49	56.70	11	10,071	0.11%
2021/08/10	4	62.93	9	62.31	62.90	-5	9,811	-0.05%
2021/08/09	6	63.27	27	63.71	63.00	-21	9,735	-0.22%
2021/08/06	6	67.12	4	67.28	66.50	2	9,614	0.02%
2021/08/05	6	67.75	2	68.20	67.90	4	9,582	0.04%
2021/08/04	10	67.03	28.2	67.89	67.20	-18.2	9,543	-0.19%
2021/08/03	2	66.20	45.1	65.93	66.00	-43.1	9,336	-0.46%
2021/08/02	8.1	64.01	8	64.34	64.10	0.1	9,122	0.00%
2021/07/30	27	64.66	15	64.17	62.60	12	9,012	0.13%
2021/07/29	7	61.50	30.1	63.67	64.50	-23.1	8,776	-0.26%
2021/07/28	8	59.89	5	58.72	59.70	3	8,538	0.04%
2021/07/27	5	62.98	4	63.10	62.60	1	8,470	0.01%
2021/07/26	20	62.25	23	62.18	63.90	-3	8,311	-0.04%
2021/07/23	2	60.05	7	60.67	59.70	-5	8,023	-0.06%
2021/07/22	16	59.26	21	59.36	59.40	-5	7,767	-0.06%
2021/07/21	6	59.77	28	59.46	60.40	-22	7,496	-0.29%
2021/07/20	5	56.72	39	56.37	55.90	-34	7,109	-0.48%
2021/07/16	2	56.90	2	57.35	57.00	0	7,087	0.00%
2021/07/15	4	56.03	2	56.20	56.80	2	7,048	0.03%
2021/07/14	2	55.65	10	56.01	55.90	-8	7,063	-0.11%
2021/07/13	20	56.30	9	56.57	55.60	11	7,010	0.16%
2021/07/12	18	57.47	8	58.25	57.10	10	6,831	0.15%
2021/07/09	16	55.68	22	54.98	56.10	-6	6,422	-0.09%
2021/07/08	0	0.00	1	53.40	53.40	-1	6,169	-0.02%
2021/07/06	10	52.12	4	52.85	52.00	6	6,386	0.09%
2021/07/05	6	53.72	23	53.95	54.20	-17	6,544	-0.26%
2021/07/02	0	0.00	2	52.50	52.70	-2	6,563	-0.03%
2021/07/01	2	52.00	2	51.10	51.00	0	6,638	0.00%
2021/06/30	0	0.00	1	52.50	52.70	-1	6,777	-0.01%
2021/06/29	1	52.40	0	0.00	52.60	1	6,773	0.01%
2021/06/28	1	53.20	2	53.35	53.20	-1	6,831	-0.01%
2021/06/25	8	54.64	16	55.17	54.50	-8	6,782	-0.12%
2021/06/24	2	53.90	20	54.38	54.80	-18	6,558	-0.27%
2021/06/23	0	0.00	4	51.88	51.70	-4	6,311	-0.06%
2021/06/22	2	50.80	3	52.03	50.20	-1	6,215	-0.02%
2021/06/21	2	50.80	15.1	50.75	50.50	-13.1	6,142	-0.21%
2021/06/18	6	50.13	0	0.00	50.10	6	6,085	0.10%
2021/06/15	0	0.00	43	49.86	49.95	-43	5,978	-0.72%
2021/06/11	7	50.37	7	49.93	48.80	0	5,938	0.00%
2021/06/09	0	0.00	2	48.88	48.40	-2	5,698	-0.04%
2021/06/08	0	0.00	6	48.42	48.80	-6	5,660	-0.11%
2021/06/07	0	0.00	2	47.30	47.80	-2	5,618	-0.04%
2021/06/04	0	0.00	30	48.28	48.40	-30	5,589	-0.54%
2021/06/03	20	47.55	104	47.67	47.65	-84	5,497	-1.53%	大賣/
2021/06/02	42	47.40	8	47.14	46.85	34	5,427	0.63%
2021/06/01	10	46.45	10	46.63	46.60	0	5,375	0.00%
2021/05/31	15	46.20	28	45.94	45.80	-13	5,399	-0.24%
2021/05/28	30	45.95	1	45.85	46.10	29	5,434	0.53%
2021/05/27	45	45.85	16	45.68	45.85	29	5,402	0.54%
2021/05/26	42	45.19	48	44.98	45.25	-6	5,294	-0.11%
2021/05/25	7	44.10	3	44.25	44.75	4	5,043	0.08%
2021/05/24	1	42.95	2	44.03	44.95	-1	4,959	-0.02%
2021/05/20	2	41.50	0	0.00	41.50	2	5,067	0.04%
2021/05/19	2	41.35	3	41.13	41.05	-1	5,088	-0.02%
2021/05/18	0	0.00	3	41.30	41.45	-3	5,064	-0.06%
2021/05/17	1	38.60	0	0.00	38.55	1	5,074	0.02%
2021/05/14	0	0.00	8	41.02	41.15	-8	5,108	-0.16%
2021/05/13	10	39.44	0	0.00	39.45	10	5,075	0.20%
2021/05/12	8	39.46	1	37.70	39.00	7	5,033	0.14%
2021/05/11	1	42.40	0	0.00	41.45	1	4,959	0.02%
2021/05/10	1	44.60	0	0.00	44.40	1	4,951	0.02%
2021/05/07	0	0.00	3	44.40	44.80	-3	4,972	-0.06%
2021/05/06	2	42.88	9	42.63	43.00	-7	5,001	-0.14%
2021/05/05	4	43.79	12	44.30	43.10	-8	5,031	-0.16%
2021/05/04	6	45.20	2	42.88	43.95	4	5,044	0.08%
2021/05/03	18	46.45	8	46.97	46.45	10	4,974	0.20%
2021/04/29	2	47.50	5	47.05	46.35	-3	4,967	-0.06%
2021/04/28	2	46.70	0	0.00	46.70	2	5,051	0.04%
2021/04/27	2	46.20	0	0.00	46.25	2	5,391	0.04%
2021/04/26	1	46.40	3	46.50	46.50	-2	5,438	-0.04%
2021/04/23	0	0.00	2	46.50	46.55	-2	5,508	-0.04%
2021/04/22	7	46.20	1	47.70	45.70	6	5,577	0.11%
2021/04/21	2	47.28	0	0.00	47.15	2	5,607	0.04%
2021/04/20	22	48.03	6	48.31	48.00	16	5,604	0.29%
2021/04/19	6	47.40	6	47.77	47.80	0	5,683	0.00%
2021/04/16	31	46.86	0	0.00	47.20	31	5,735	0.54%
2021/04/15	2	46.60	0	0.00	46.65	2	5,874	0.03%
2021/04/14	6	46.42	0	0.00	46.80	6	6,095	0.10%
2021/04/13	6	48.15	16	48.20	47.60	-10	6,416	-0.16%
2021/04/12	4	50.60	13	50.20	50.40	-9	7,170	-0.13%
2021/04/09	36	49.81	36	49.90	50.20	0	7,646	0.00%
2021/04/08	8	48.04	19	48.32	49.05	-11	7,945	-0.14%
2021/04/07	17	47.94	29	48.16	48.40	-12	7,898	-0.15%
2021/04/06	10	47.36	2	47.70	47.55	8	7,916	0.10%
2021/04/01	1	46.05	0	0.00	45.90	1	7,836	0.01%
2021/03/31	1	46.80	0.1	46.55	46.20	0.9	7,815	0.01%
2021/03/29	3	45.40	5	45.24	45.15	-2	7,626	-0.03%
2021/03/26	4	44.95	0	0.00	45.00	4	7,608	0.05%
2021/03/25	0	0.00	5	45.10	45.10	-5	7,583	-0.07%
2021/03/23	15	46.15	2.1	45.55	45.50	12.9	7,552	0.17%
2021/03/19	5	45.30	6	45.70	45.70	-1	7,454	-0.01%
2021/03/18	2	45.20	7	45.41	45.55	-5	7,432	-0.07%
2021/03/17	0	0.00	8	45.61	44.95	-8	7,457	-0.11%
2021/03/16	0	0.00	0	45.35	45.20	0	7,422	0.00%
2021/03/15	0	0.00	7	45.40	45.25	-7	7,476	-0.09%
2021/03/12	3	44.90	0	0.00	44.90	3	7,480	0.04%
2021/03/11	5	44.71	0.1	44.80	45.00	4.9	7,547	0.07%
2021/03/10	0	0.00	1	44.40	44.65	-1	7,761	-0.01%
2021/03/09	0	0.00	2	43.55	43.50	-2	7,775	-0.03%
2021/03/08	1	43.50	0	0.00	43.40	1	7,863	0.01%
2021/03/04	0	0.00	1	44.25	44.70	-1	7,869	-0.01%
2021/03/03	1	44.60	2	44.75	44.50	-1	7,825	-0.01%
2021/03/02	1	43.80	0	0.00	43.25	1	7,803	0.01%
2021/02/26	1	44.05	2	44.38	43.95	-1	7,831	-0.01%
2021/02/25	2	44.80	10	45.10	45.00	-8	7,811	-0.10%
2021/02/24	3	44.95	4	45.70	44.90	-1	7,801	-0.01%
2021/02/23	5	45.47	1	45.60	45.80	4	7,742	0.05%
2021/02/22	2	45.03	12	45.33	46.00	-10	7,717	-0.13%
2021/02/19	0	0.00	2	44.03	44.15	-2	7,638	-0.03%
2021/02/18	0	0.00	7	43.61	43.60	-7	7,631	-0.09%
2021/02/17	6	43.22	11	43.06	43.00	-5	7,624	-0.07%
2021/02/05	5	42.99	1	42.60	42.65	4	7,577	0.05%
2021/02/04	3	43.40	0	0.00	44.10	3	7,503	0.04%
2021/02/03	1	43.75	72	43.12	42.95	-71	7,483	-0.95%
2021/02/02	2	42.85	22	43.03	42.90	-20	7,457	-0.27%
2021/02/01	47	42.41	8	42.63	42.85	39	7,446	0.52%
2021/01/29	4	42.15	6	41.88	41.50	-2	7,378	-0.03%
2021/01/28	43	42.82	6	42.47	43.20	37	7,331	0.50%
2021/01/27	5	43.54	2	43.30	43.45	3	7,299	0.04%
2021/01/26	7	44.03	1	44.05	44.15	6	7,265	0.08%
2021/01/25	4	44.81	3	44.82	45.05	1	7,236	0.01%
2021/01/22	2	45.50	2	45.48	45.45	0	7,200	0.00%
2021/01/21	3	45.13	7	45.36	45.25	-4	7,218	-0.06%
2021/01/20	7	45.54	100	45.43	44.30	-93	7,129	-1.30%
2021/01/19	2	44.50	15	44.63	44.50	-13	6,758	-0.19%
2021/01/18	3	42.68	4	44.57	44.75	-1	6,695	-0.02%
2021/01/15	17	44.77	4	44.91	44.15	13	6,616	0.20%
2021/01/14	6.2	45.76	4	45.99	45.85	2.2	6,546	0.03%
2021/01/12	87	44.56	7	44.86	44.30	80	6,399	1.25%
2021/01/11	5	45.03	12	45.13	45.05	-7	6,261	-0.11%
2021/01/08	17	44.21	7	44.04	44.45	10	6,214	0.16%
2021/01/07	23	45.84	94	45.53	45.40	-71	6,082	-1.17%
2021/01/06	60	46.60	47	46.13	45.15	13	5,991	0.22%
2021/01/05	61	48.45	40.1	48.31	48.70	20.9	5,576	0.37%
2021/01/04	39	45.16	19	46.00	46.40	20	4,678	0.43%
2020/12/31	13	40.62	43	41.15	42.20	-30	4,107	-0.73%
2020/12/30	0	0.00	5	38.75	38.40	-5	3,578	-0.14%
2020/12/29	1	39.60	6	38.65	38.50	-5	3,524	-0.14%
2020/12/28	4	38.80	15	38.01	39.05	-11	3,405	-0.32%
2020/12/25	6	37.29	6	37.77	37.30	0	3,293	0.00%
2020/12/24	4	37.13	0	0.00	37.60	4	3,282	0.12%
2020/12/23	5	36.84	4	36.88	36.85	1	3,267	0.03%
2020/12/22	11	36.64	0	0.00	36.65	11	3,293	0.33%
2020/12/21	1	36.75	0	0.00	37.05	1	3,316	0.03%
2020/12/18	5	37.03	0	0.00	37.20	5	3,324	0.15%
2020/12/17	12	37.21	0	0.00	37.25	12	3,346	0.36%
2020/12/16	1	37.50	5	37.45	37.50	-4	3,369	-0.12%
2020/12/15	1	37.65	2	37.85	37.30	-1	3,410	-0.03%
2020/12/14	0	0.00	1	37.80	38.15	-1	3,439	-0.03%
2020/12/11	16	37.41	16	37.67	37.65	0	3,482	0.00%
2020/12/10	12	38.78	17	38.11	38.30	-5	3,496	-0.14%
2020/12/09	25	38.76	13	38.89	39.10	12	3,514	0.34%
2020/12/08	7	38.54	0	0.00	38.30	7	3,449	0.20%
2020/12/07	7	39.19	10	38.63	38.45	-3	3,477	-0.09%
2020/12/04	19	38.85	10	39.01	39.00	9	3,414	0.26%
2020/12/03	0	0.00	2	37.73	38.05	-2	3,220	-0.06%
2020/12/02	1	37.95	50	37.73	37.80	-49	3,301	-1.48%
2020/12/01	10	36.70	0	0.00	37.30	10	3,383	0.30%
2020/11/30	45	37.20	0	0.00	37.00	45	3,463	1.30%
2020/11/27	0	0.00	40	37.29	37.45	-40	3,488	-1.15%
2020/11/26	20	36.35	0	0.00	36.55	20	3,481	0.57%
2020/11/25	12	37.08	0	0.00	36.85	12	3,460	0.35%
2020/11/24	12	37.21	0	0.00	37.15	12	3,425	0.35%
2020/11/23	0	0.00	10	37.65	37.70	-10	3,448	-0.29%
2020/11/20	0	0.00	20	37.40	37.40	-20	3,480	-0.57%
2020/11/19	32	37.16	2	37.20	37.20	30	3,507	0.86%
2020/11/18	1	38.30	0	0.00	37.60	1	3,489	0.03%
2020/11/17	0	0.00	1	38.00	37.90	-1	3,529	-0.03%
2020/11/13	0	0.00	1	38.10	38.05	-1	3,733	-0.03%
2020/11/11	1	37.60	0	0.00	37.75	1	4,167	0.02%
2020/11/10	0	0.00	2	37.98	37.75	-2	4,220	-0.05%
2020/11/09	2	37.88	1	37.95	38.20	1	4,247	0.02%
2020/11/06	1	38.50	0	0.00	38.55	1	4,237	0.02%
2020/11/04	2	38.90	10	39.00	39.05	-8	4,255	-0.19%
2020/11/03	0	0.00	2	38.53	38.90	-2	4,240	-0.05%
2020/11/02	2	37.40	3	37.65	37.70	-1	4,234	-0.02%
2020/10/30	3	38.25	0	0.00	37.90	3	4,263	0.07%
2020/10/29	2	38.00	0	0.00	39.05	2	4,282	0.05%
2020/10/28	1	39.50	2	39.25	39.50	-1	4,318	-0.02%
2020/10/27	0	0.00	1	39.20	39.10	-1	4,427	-0.02%
2020/10/21	2	38.90	2	39.10	39.00	0	4,662	0.00%
2020/10/20	0	0.00	1	38.90	38.60	-1	4,646	-0.02%
2020/10/15	2	39.50	4	39.08	39.45	-2	4,569	-0.04%
2020/10/14	0	0.00	48	39.97	38.75	-48	4,517	-1.06%
2020/10/13	0	0.00	1	38.05	38.55	-1	4,346	-0.02%
2020/10/12	1	37.85	2	38.30	38.65	-1	4,340	-0.02%
2020/10/06	0	0.00	1	38.20	38.30	-1	4,572	-0.02%
2020/10/05	0	0.00	3	37.83	37.75	-3	4,611	-0.07%
2020/09/30	0	0.00	3	37.10	37.00	-3	4,620	-0.06%
2020/09/29	1	35.85	0	0.00	36.35	1	4,616	0.02%
2020/09/28	1	36.00	1	35.90	36.00	0	4,623	0.00%
2020/09/25	6	35.68	1	35.00	35.30	5	4,643	0.11%
2020/09/24	5	36.00	0	0.00	36.25	5	4,616	0.11%
2020/09/23	1	37.10	4	37.14	37.05	-3	4,580	-0.07%
2020/09/22	6	36.50	2	36.95	36.55	4	4,576	0.09%
2020/09/21	0	0.00	3	37.50	37.40	-3	4,539	-0.07%
2020/09/18	4	38.23	6	38.65	38.45	-2	4,530	-0.04%
2020/09/17	2	38.70	6	38.87	38.90	-4	4,528	-0.09%
2020/09/16	2	38.65	2	38.65	38.25	0	4,499	0.00%
2020/09/15	1	38.10	8	38.04	38.20	-7	4,456	-0.16%
2020/09/14	1	37.25	2	37.85	37.90	-1	4,497	-0.02%
2020/09/10	0	0.00	1	37.50	36.70	-1	4,469	-0.02%
2020/09/09	1	36.80	1	37.15	36.90	0	4,396	0.00%
2020/09/08	3	37.58	2	37.15	37.45	1	4,383	0.02%
2020/09/07	3	37.63	0	0.00	37.00	3	4,348	0.07%
2020/09/04	7	38.02	29	37.18	38.40	-22	4,253	-0.52%
2020/09/02	6	36.36	3	36.17	36.65	3	4,003	0.07%
2020/09/01	5	35.32	1	35.50	35.70	4	3,962	0.10%
2020/08/31	13	34.83	4	35.00	34.55	9	3,947	0.23%
2020/08/28	1	35.15	0	0.00	35.20	1	3,934	0.03%
2020/08/27	2	35.75	1	35.95	35.65	1	3,946	0.03%
2020/08/26	3	35.78	8	36.03	35.50	-5	3,936	-0.13%
2020/08/25	5	35.55	0	0.00	35.55	5	3,915	0.13%
2020/08/24	8	35.41	0	0.00	35.30	8	3,968	0.20%
2020/08/21	2	35.83	8	35.03	35.20	-6	3,952	-0.15%
2020/08/20	8	34.66	4	35.31	34.45	4	3,878	0.10%
2020/08/19	7	38.49	5	38.00	36.90	2	3,757	0.05%
2020/08/18	7	38.36	13	37.89	38.00	-6	3,648	-0.16%
2020/08/17	0	0.00	7	38.43	38.80	-7	3,391	-0.21%
2020/08/13	6	34.50	0	0.00	34.55	6	3,183	0.19%
2020/08/12	3	33.70	3	33.40	34.20	0	3,157	0.00%
2020/08/07	2	34.08	1	33.65	33.80	1	3,162	0.03%
2020/08/06	2	33.85	0	0.00	33.95	2	3,154	0.06%
2020/08/05	1	34.65	1	34.15	34.15	0	3,154	0.00%
2020/08/04	0	0.00	2	33.80	33.85	-2	3,126	-0.06%
2020/08/03	4	35.83	2	35.48	35.65	2	3,092	0.06%
2020/07/31	6	35.99	6	36.06	36.30	0	3,028	0.00%
2020/07/30	12	34.96	17	35.11	34.75	-5	2,899	-0.17%
2020/07/29	1	33.60	0	0.00	34.00	1	2,865	0.03%
2020/07/28	3	34.18	10	34.70	33.60	-7	2,934	-0.24%
2020/07/27	2	33.45	0	0.00	33.00	2	2,852	0.07%
2020/07/24	1	33.50	0	0.00	32.70	1	2,834	0.04%
2020/07/23	0	0.00	1	33.60	33.80	-1	2,851	-0.04%
2020/07/17	1	32.60	0	0.00	32.45	1	3,018	0.03%
2020/07/16	1	33.25	0	0.00	33.15	1	3,020	0.03%
2020/07/15	0	0.00	5	34.14	33.80	-5	3,032	-0.16%
2020/07/13	4	33.75	2	34.10	34.50	2	2,945	0.07%
2020/07/10	1	33.05	13	33.16	33.60	-12	2,825	-0.42%
2020/07/09	0	0.00	9	32.47	32.90	-9	2,777	-0.32%
2020/07/08	4	32.34	0	0.00	32.35	4	2,750	0.15%
2020/07/06	0	0.00	11	32.07	32.30	-11	2,748	-0.40%
2020/07/01	10	31.80	0	0.00	31.65	10	2,840	0.35%
2020/06/30	5	31.00	0	0.00	30.95	5	2,840	0.18%
2020/06/29	0	0.00	1	31.00	31.00	-1	2,853	-0.04%
2020/06/24	1	31.35	0	0.00	31.20	1	2,850	0.04%
2020/06/22	10	31.85	0	0.00	32.10	10	2,870	0.35%
2020/06/19	0	0.00	2	32.05	32.00	-2	2,894	-0.07%
2020/06/18	2	32.80	2	33.65	33.75	0	2,825	0.00%
2020/06/16	0	0.00	1	31.75	31.80	-1	2,879	-0.03%
2020/06/12	2	31.90	5	32.06	32.15	-3	2,976	-0.10%
2020/06/11	0	0.00	1	33.65	32.75	-1	3,003	-0.03%
2020/06/09	1	33.25	0	0.00	33.20	1	3,034	0.03%
2020/06/08	1	33.25	1	33.20	33.20	0	3,061	0.00%
2020/06/04	1	32.80	5	32.75	32.80	-4	3,058	-0.13%
2020/06/03	0	0.00	1	32.80	32.70	-1	3,082	-0.03%
2020/06/02	0	0.00	1	32.30	32.45	-1	3,077	-0.03%
2020/06/01	4	31.43	3	31.85	32.10	1	3,077	0.03%
2020/05/29	2	31.60	0	0.00	31.00	2	3,110	0.06%
2020/05/26	8	31.68	4	31.30	31.25	4	3,126	0.13%
2020/05/22	1	31.25	4	31.28	31.20	-3	3,142	-0.10%
2020/05/21	0	0.00	1	32.60	32.25	-1	3,129	-0.03%
2020/05/20	3	32.75	0	0.00	32.45	3	3,124	0.10%
2020/05/19	1	31.90	1	31.95	31.70	0	3,138	0.00%
2020/05/18	2	31.80	0	0.00	31.85	2	3,137	0.06%
2020/05/15	1	31.60	0	0.00	32.10	1	3,148	0.03%
2020/05/14	2	33.50	5	33.70	32.65	-3	3,127	-0.10%
2020/05/13	4	33.80	3	33.80	34.05	1	3,123	0.03%
2020/05/12	5	34.72	0	0.00	34.30	5	3,143	0.16%
2020/05/08	0	0.00	13	34.15	34.10	-13	3,157	-0.41%
2020/05/07	3	34.20	19	34.23	34.35	-16	3,192	-0.50%
2020/05/06	1	33.00	5	33.18	33.10	-4	3,244	-0.12%
2020/05/05	1	33.55	0	0.00	33.50	1	3,243	0.03%
2020/05/04	3	33.30	7	33.64	33.95	-4	3,264	-0.12%
2020/04/29	1	32.80	3	32.13	32.40	-2	3,221	-0.06%
2020/04/28	5	31.82	1	31.90	32.30	4	3,223	0.12%
2020/04/27	30	32.66	4	32.83	32.35	26	3,271	0.79%
2020/04/24	0	0.00	1	30.35	30.60	-1	3,171	-0.03%
2020/04/22	1	30.20	4	29.55	30.05	-3	3,239	-0.09%
2020/04/21	0	0.00	1	29.15	29.15	-1	3,381	-0.03%
2020/04/20	1	29.10	0	0.00	29.70	1	3,404	0.03%
2020/04/17	1	29.05	0	0.00	29.30	1	3,415	0.03%
2020/04/16	0	0.00	1	28.75	28.90	-1	3,396	-0.03%
2020/04/15	0	0.00	2	28.90	28.90	-2	3,422	-0.06%
2020/04/13	0	0.00	3	27.87	27.55	-3	3,379	-0.09%
2020/04/10	1	27.20	1	27.10	27.20	0	3,370	0.00%
2020/04/09	3	27.62	2	27.60	27.30	1	3,387	0.03%
2020/04/08	1	27.80	0	0.00	27.30	1	3,374	0.03%
2020/04/07	0	0.00	6	26.43	26.70	-6	3,323	-0.18%
2020/04/06	2	25.60	67	25.64	25.65	-65	3,284	-1.98%
2020/04/01	2	24.80	0	0.00	25.25	2	3,263	0.06%
2020/03/31	2	24.80	5	24.55	24.90	-3	3,314	-0.09%
2020/03/30	5	24.26	0	0.00	24.55	5	3,293	0.15%
2020/03/27	2	25.15	2	25.58	24.20	0	3,302	0.00%
2020/03/26	1	24.60	0	0.00	24.60	1	3,254	0.03%
2020/03/25	8	24.28	3	24.55	24.20	5	3,244	0.15%
2020/03/24	1	22.10	5	21.65	22.65	-4	3,227	-0.12%
2020/03/23	7	21.06	0	0.00	20.70	7	3,232	0.22%
2020/03/20	1	22.55	6	22.15	22.90	-5	3,237	-0.15%
2020/03/19	11	21.55	0	0.00	21.15	11	3,217	0.34%
2020/03/18	5	24.24	0	0.00	23.50	5	3,180	0.16%
2020/03/17	2	25.33	0	0.00	24.70	2	3,150	0.06%
2020/03/16	2	26.10	0	0.00	25.85	2	3,130	0.06%
2020/03/13	2	26.50	14	26.13	26.90	-12	3,125	-0.38%
2020/03/12	0	0.00	1	28.80	28.60	-1	3,079	-0.03%
2020/03/11	2	31.33	1	30.75	30.75	1	3,057	0.03%
2020/03/10	0	0.00	1	30.90	31.55	-1	3,068	-0.03%
2020/03/09	8	31.56	0	0.00	30.85	8	3,122	0.26%
2020/03/06	13	32.95	3	33.15	33.00	10	3,168	0.32%
2020/03/05	3	33.25	0	0.00	32.85	3	3,184	0.09%
2020/03/03	3	32.68	1	33.20	33.20	2	3,124	0.06%
2020/03/02	0	0.00	10	31.05	32.60	-10	3,114	-0.32%
2020/02/27	4	32.13	8	32.02	31.60	-4	3,154	-0.13%
2020/02/26	5	33.27	1	33.60	33.10	4	3,182	0.13%
2020/02/25	1	33.30	0	0.00	33.30	1	3,272	0.03%
2020/02/24	0	0.00	2	33.70	33.75	-2	3,320	-0.06%
2020/02/21	1	34.30	0	0.00	34.30	1	3,396	0.03%
2020/02/20	5	34.49	8	34.50	34.80	-3	3,477	-0.09%
2020/02/19	1	34.95	1	34.95	35.00	0	3,559	0.00%
2020/02/18	3	35.40	0	0.00	35.05	3	3,665	0.08%
2020/02/17	2	35.40	0	0.00	35.40	2	4,009	0.05%
2020/02/14	30	36.00	7	35.96	35.95	23	4,081	0.56%
2020/02/13	11	36.06	5	35.35	35.40	6	4,359	0.14%
2020/02/12	0	0.00	11	36.09	36.10	-11	4,336	-0.25%
2020/02/11	1	34.80	0	0.00	35.75	1	4,316	0.02%
2020/02/10	2	34.00	1	34.20	34.15	1	4,283	0.02%
2020/02/07	14	36.60	4	36.33	35.00	10	4,237	0.24%
2020/02/06	1	38.00	10	38.00	37.90	-9	4,138	-0.22%
2020/02/05	45	38.82	4	38.60	38.05	41	4,120	0.99%
2020/02/04	15	38.10	2	38.00	37.85	13	4,018	0.32%
2020/02/03	0	0.00	2	35.75	36.60	-2	3,977	-0.05%
2020/01/31	6	37.78	1	37.30	37.80	5	3,945	0.13%
2020/01/30	0	0.00	7	36.34	36.95	-7	3,919	-0.18%
2020/01/20	1	38.85	3	38.65	38.70	-2	3,834	-0.05%
2020/01/17	5	38.92	0	0.00	38.85	5	3,831	0.13%
2020/01/16	2	39.23	8	39.04	39.50	-6	3,820	-0.16%
2020/01/15	12	38.41	39	38.52	38.30	-27	3,794	-0.71%
2020/01/14	4	36.55	6	36.57	37.00	-2	3,614	-0.06%
2020/01/13	2	35.88	10	35.86	36.10	-8	3,556	-0.22%
2020/01/10	0	0.00	1	34.50	35.05	-1	3,562	-0.03%
2020/01/09	1	35.45	3	35.15	35.35	-2	3,533	-0.06%
2020/01/06	0	0.00	1	34.85	34.85	-1	3,475	-0.03%
2020/01/03	0	0.00	2	35.10	35.20	-2	3,476	-0.06%
2020/01/02	1	35.00	0	0.00	35.00	1	3,451	0.03%
2019/12/31	0	0.00	1	34.70	34.75	-1	3,433	-0.03%
2019/12/30	0.2	34.65	0	0.00	34.65	0.2	3,425	0.01%
2019/12/27	1	34.50	0	0.00	34.40	1	3,416	0.03%
2019/12/26	21	35.40	20	34.85	34.85	1	3,412	0.03%
2019/12/23	0	0.00	2	34.53	34.65	-2	3,335	-0.06%
2019/12/20	1	34.80	1	35.15	35.25	0	3,317	0.00%
2019/12/18	0	0.00	1	35.20	35.30	-1	3,265	-0.03%
2019/12/17	1	34.90	1	35.40	35.60	0	3,230	0.00%
2019/12/16	0	0.00	1	34.70	34.70	-1	3,152	-0.03%
2019/12/12	0	0.00	9	34.50	34.70	-9	3,091	-0.29%
2019/12/11	0	0.00	2	34.55	34.70	-2	3,072	-0.07%
2019/12/10	1	34.45	2	34.40	34.50	-1	3,057	-0.03%
2019/12/06	1	34.55	0	0.00	34.10	1	3,029	0.03%
2019/12/04	4	34.26	11.8	34.64	34.10	-7.8	3,004	-0.26%
2019/12/03	3	34.33	4	34.38	34.85	-1	2,933	-0.03%
2019/12/02	1	32.75	10	33.05	33.80	-9	2,839	-0.32%
2019/11/28	0	0.00	8	33.69	33.80	-8	2,771	-0.29%
2019/11/26	0	0.00	1	33.35	33.10	-1	2,710	-0.04%
2019/11/25	1	33.90	17	33.80	34.00	-16	2,617	-0.61%
2019/11/22	22	33.47	13	33.48	33.50	9	2,547	0.35%
2019/11/21	0	0.00	4	32.78	33.00	-4	2,439	-0.16%
2019/11/20	0	0.00	5	32.75	32.90	-5	2,362	-0.21%
2019/11/19	5	32.56	8	32.39	32.50	-3	2,265	-0.13%
2019/11/18	7	32.09	3	32.08	32.20	4	2,170	0.18%
2019/11/15	5	31.50	3	31.43	31.75	2	2,042	0.10%
2019/11/14	14	30.99	26	31.56	31.50	-12	1,920	-0.62%
2019/11/13	3	29.53	9	29.42	29.75	-6	1,557	-0.39%
2019/11/12	30	29.44	37	29.25	29.95	-7	1,466	-0.48%
2019/11/11	6	27.83	2	28.00	28.15	4	1,158	0.35%
2019/11/08	1	28.40	2	28.50	28.35	-1	1,144	-0.09%
2019/11/07	0	0.00	10	28.55	28.55	-10	1,132	-0.88%
2019/11/06	12	28.34	1	28.30	28.50	11	1,111	0.99%
2019/11/05	3	28.35	10	28.43	28.50	-7	1,084	-0.65%
2019/11/04	20	28.15	2	28.20	28.15	18	1,073	1.68%
2019/10/31	1	27.90	0	0.00	27.95	1	1,071	0.09%
2019/10/30	0	0.00	1	28.45	28.30	-1	1,082	-0.09%
2019/10/29	0	0.00	1	28.05	28.00	-1	1,096	-0.09%
2019/10/28	1	27.90	0	0.00	27.85	1	1,153	0.09%
2019/10/24	1	28.15	0	0.00	28.35	1	1,124	0.09%
2019/10/23	2	28.18	5	27.65	27.70	-3	1,083	-0.28%
2019/10/22	0	0.00	1	27.15	27.20	-1	1,026	-0.10%
2019/10/21	0	0.00	5	27.15	27.10	-5	1,021	-0.49%
2019/10/18	5	26.70	8	27.20	27.05	-3	1,024	-0.29%
2019/10/17	0	0.00	0.1	27.35	27.15	-0.1	963	-0.01%
2019/10/16	0	0.00	2	26.80	26.80	-2	952	-0.21%
2019/10/14	7	26.64	0	0.00	26.65	7	936	0.75%
2019/10/09	6	26.98	0	0.00	26.85	6	916	0.65%
2019/10/08	4	27.35	0	0.00	27.35	4	900	0.44%
2019/10/07	8	27.35	0	0.00	27.35	8	896	0.89%
2019/10/04	0	0.00	3	27.65	27.50	-3	891	-0.34%
2019/10/02	1	27.60	0	0.00	27.55	1	893	0.11%
2019/10/01	1	28.10	0	0.00	28.10	1	880	0.11%
2019/09/26	1	28.05	0	0.00	28.00	1	846	0.12%
2019/09/11	1	28.80	0	0.00	28.70	1	840	0.12%
2019/09/10	5	28.80	0	0.00	28.90	5	827	0.60%
2019/08/27	1	27.50	0	0.00	27.50	1	688	0.15%
2019/08/23	0	0.00	2	28.20	28.10	-2	684	-0.29%
2019/08/21	2	27.95	0	0.00	28.10	2	689	0.29%
2019/08/20	1.5	27.65	0	0.00	27.65	1.5	682	0.22%
2019/08/14	0	0.00	1	27.00	27.00	-1	685	-0.15%
2019/08/06	3	26.70	10	26.45	27.50	-7	713	-0.98%
2019/08/05	5	27.30	10	27.50	27.20	-5	713	-0.70%
2019/07/30	11	30.59	6	30.53	30.55	5	674	0.74%
2019/07/25	0	0.00	5	29.65	29.65	-5	607	-0.82%
2019/07/24	0	0.00	5	29.65	29.55	-5	615	-0.81%
2019/07/22	2	29.40	0	0.00	29.25	2	628	0.32%
2019/07/04	1	29.45	0	0.00	29.40	1	1,009	0.10%
2019/07/02	5	29.30	0	0.00	29.30	5	1,040	0.48%
2019/06/28	1	29.15	0	0.00	29.00	1	1,044	0.10%
2019/06/27	0	0.00	1	29.15	29.25	-1	1,044	-0.10%
2019/06/24	0	0.00	7	29.00	29.10	-7	1,040	-0.67%
2019/06/20	0	0.00	9	28.77	29.00	-9	1,039	-0.87%
2019/06/19	0	0.00	9	28.45	28.60	-9	1,041	-0.86%
2019/06/18	0	0.00	3	28.35	28.30	-3	1,039	-0.29%
2019/06/13	0	0.00	8	28.36	28.45	-8	1,063	-0.75%
2019/06/06	0	0.00	1	28.35	28.30	-1	1,103	-0.09%
2019/06/05	5	28.20	10	28.20	28.15	-5	1,108	-0.45%
2019/06/03	1	28.15	0	0.00	28.25	1	1,135	0.09%
2019/05/29	2	27.70	0	0.00	27.65	2	1,151	0.17%
2019/05/22	2	28.30	0	0.00	28.25	2	1,180	0.17%
2019/05/21	11	27.80	1	27.70	27.70	10	1,227	0.81%
2019/05/20	6	27.62	0	0.00	27.55	6	1,258	0.48%
2019/05/16	5	27.85	0	0.00	27.85	5	1,256	0.40%
2019/05/15	1	28.35	0	0.00	28.20	1	1,263	0.08%
2019/05/14	1	27.40	1	27.95	28.20	0	1,267	0.00%
2019/05/13	5	28.27	0	0.00	28.00	5	1,257	0.40%
2019/05/10	2	28.75	0	0.00	28.80	2	1,253	0.16%
2019/05/09	4	29.03	0	0.00	28.70	4	1,252	0.32%
2019/05/08	3.1	29.51	0	0.00	29.40	3.1	1,239	0.25%
2019/05/07	4.1	29.88	0	0.00	29.85	4.1	1,224	0.33%
2019/05/06	2	30.00	0	0.00	29.95	2	1,217	0.16%
2019/05/03	2	30.63	0	0.00	30.60	2	1,195	0.17%
2019/04/30	0	0.00	0	30.90	30.90	0	1,192	0.00%
2019/04/29	1	30.55	1	30.45	30.25	0	1,182	0.00%
2019/04/26	0	0.00	1	30.70	30.70	-1	1,167	-0.09%
2019/04/25	0	0.00	1	30.70	31.00	-1	1,178	-0.08%
2019/04/24	0	0.00	3	30.80	30.80	-3	1,173	-0.26%
2019/04/23	4	31.06	0	0.00	31.00	4	1,158	0.35%
2019/04/22	2	31.43	13	31.70	31.35	-11	1,142	-0.96%
2019/04/19	0	0.00	3	31.53	31.50	-3	1,111	-0.27%
2019/04/18	2	30.88	11	31.14	30.65	-9	1,035	-0.87%
2019/04/17	3	30.62	31	30.37	30.90	-28	1,002	-2.79%
2019/04/16	24	29.61	15	29.97	29.80	9	954	0.94%
2019/04/15	37	29.65	0	0.00	29.60	37	876	4.22%
2019/04/12	1	31.05	0	0.00	30.35	1	812	0.12%
2019/04/08	10	31.70	3	31.72	31.60	7	766	0.91%
2019/04/03	2	31.00	0	0.00	31.00	2	751	0.27%
2019/04/02	2	31.20	0	0.00	31.35	2	741	0.27%
2019/04/01	10	31.06	0	0.00	31.05	10	739	1.35%
2019/03/26	1	31.80	0	0.00	31.65	1	723	0.14%
2019/03/22	1	32.30	0	0.00	32.25	1	723	0.14%
2019/03/13	0	0.00	1	32.60	32.65	-1	706	-0.14%
2019/03/11	0	0.00	8	32.26	32.40	-8	714	-1.12%
2019/03/08	0	32.15	2	31.93	32.15	-2	720	-0.28%
2019/03/07	0	0.00	6	32.14	31.95	-6	737	-0.81%
2019/03/05	6	31.30	0	0.00	31.30	6	731	0.82%
2019/03/04	0	0.00	2	31.50	31.40	-2	742	-0.27%
2019/02/25	1	31.00	0	0.00	31.10	1	736	0.14%
2019/02/22	1	31.45	0	0.00	31.30	1	733	0.14%
2019/02/21	0.2	31.55	17	31.40	31.55	-16.8	734	-2.29%
2019/02/20	2.7	31.37	0	0.00	31.45	2.7	726	0.37%
2019/02/19	2	31.55	6	32.08	32.20	-4	683	-0.59%
2019/02/15	1.1	30.75	0	0.00	30.80	1.1	640	0.17%
2019/02/14	2.2	30.79	0	0.00	31.00	2.2	643	0.34%
2019/02/13	2	30.40	1	30.16	30.70	1	640	0.15%
2019/02/12	1	30.05	0	0.00	30.05	1	634	0.16%
2019/02/11	0.1	30.00	0	0.00	30.00	0.1	635	0.02%
2019/01/29	0.1	30.30	0	0.00	30.20	0.1	629	0.02%
2019/01/24	1	31.00	0	0.00	30.80	1	662	0.15%
2019/01/21	1.5	31.05	1	31.10	31.10	0.5	691	0.07%
2019/01/03	0.1	29.30	0	0.00	29.15	0.1	876	0.01%
2019/01/02	0.1	29.30	0	0.00	29.30	0.1	888	0.01%
2018/12/26	0	0.00	1	30.20	29.75	-1	920	-0.11%
2018/12/25	1	29.65	0	0.00	29.30	1	920	0.11%
2018/12/21	1	29.85	0	0.00	29.80	1	961	0.10%
2018/12/20	1	30.00	3	30.03	30.10	-2	965	-0.21%
2018/12/13	1	31.10	0	0.00	31.00	1	1,001	0.10%
2018/12/07	0	0.00	1	30.95	31.15	-1	1,017	-0.10%
2018/12/06	1	30.00	0	0.00	30.00	1	1,026	0.10%
2018/12/03	0	0.00	6	31.40	31.30	-6	1,055	-0.57%
2018/11/30	2	31.40	0	0.00	31.05	2	1,048	0.19%
2018/11/29	0	0.00	1	31.05	31.05	-1	1,023	-0.10%
2018/11/27	0	0.00	2	30.35	30.25	-2	1,028	-0.19%
2018/11/19	0	0.00	1	29.15	29.30	-1	1,444	-0.07%
2018/11/12	0	0.00	2.1	27.04	27.80	-2.1	1,467	-0.14%
2018/11/09	0	0.00	1	27.20	26.95	-1	1,463	-0.07%
2018/11/08	0	0.00	5	27.54	27.30	-5	1,464	-0.34%
2018/11/05	0	0.00	5	27.10	27.05	-5	1,469	-0.34%
2018/11/02	3	27.70	1	27.85	27.65	2	1,439	0.14%
2018/11/01	8	27.06	0	0.00	27.25	8	1,433	0.56%
2018/10/31	0	0.00	20	26.50	26.60	-20	1,424	-1.40%
2018/10/30	0.1	26.30	0	0.00	26.30	0.1	1,420	0.01%
2018/10/26	2	26.80	0	0.00	26.90	2	1,414	0.14%
2018/10/25	12.1	27.89	0	0.00	27.75	12.1	1,434	0.84%
2018/10/23	0.1	28.30	0	0.00	28.10	0.1	1,510	0.01%
2018/10/22	1.1	28.51	0	0.00	28.55	1.1	1,528	0.07%
2018/10/19	3	28.45	0	0.00	28.30	3	1,534	0.20%
2018/10/18	0	0.00	1	29.05	28.90	-1	1,515	-0.07%
2018/10/17	0.1	28.40	0	0.00	28.00	0.1	1,508	0.01%
2018/10/16	12	28.25	0	0.00	28.10	12	1,497	0.80%
2018/10/12	0	0.00	2	28.30	28.35	-2	1,487	-0.13%
2018/10/11	8	28.39	10	29.00	28.20	-2	1,481	-0.14%
2018/10/09	3.1	30.40	0	0.00	30.25	3.1	1,438	0.22%
2018/09/28	0	0.00	1	31.25	31.20	-1	1,416	-0.07%
2018/09/26	1	31.15	0	0.00	31.15	1	1,416	0.07%
2018/09/25	1	31.15	10	30.90	31.20	-9	1,437	-0.63%
2018/09/21	13	30.56	0	0.00	31.00	13	1,437	0.90%
2018/09/18	0.1	30.45	0	0.00	30.40	0.1	1,559	0.01%
2018/09/17	0	0.00	10	30.34	30.60	-10	1,572	-0.64%
2018/09/14	4	30.50	0	0.00	30.40	4	1,597	0.25%
2018/09/13	1.1	30.41	0	0.00	30.30	1.1	1,654	0.07%
2018/09/10	0	0.00	5	29.90	30.20	-5	1,629	-0.31%
2018/09/07	1	30.20	0	0.00	30.40	1	1,615	0.06%
2018/09/06	1	31.05	0	0.00	31.05	1	1,599	0.06%
2018/09/04	2	31.55	0	0.00	31.50	2	1,607	0.12%
2018/09/03	3	31.70	0	0.00	31.50	3	1,602	0.19%
2018/08/31	16	31.40	0	0.00	31.80	16	1,590	1.01%
2018/08/30	2	31.60	0	0.00	31.80	2	1,574	0.13%
2018/08/28	3	31.03	0	0.00	31.10	3	1,543	0.19%
2018/08/27	7	30.04	6	30.36	31.20	1	1,500	0.07%
2018/08/24	22	31.63	22	31.77	31.50	0	1,371	0.00%
2018/08/22	2	35.00	0	0.00	35.15	2	1,221	0.16%
2018/08/20	3	35.03	0	0.00	35.00	3	1,229	0.24%
2018/08/17	2	35.20	0	0.00	35.00	2	1,228	0.16%
2018/08/16	5	34.85	10	35.00	35.10	-5	1,235	-0.40%
2018/08/14	12	35.79	0	0.00	35.80	12	1,234	0.97%
2018/08/13	38	36.29	0	0.00	35.60	38	1,239	3.07%
2018/08/10	3	37.00	16	36.94	36.80	-13	1,241	-1.05%
2018/08/08	10	37.25	0	0.00	37.20	10	1,266	0.79%
2018/08/07	2	37.25	0	0.00	37.20	2	1,286	0.16%
2018/08/02	5	37.25	1	37.15	37.10	4	1,285	0.31%
2018/08/01	13	37.44	1	37.45	37.50	12	1,276	0.94%
2018/07/31	3	39.85	10	40.10	40.30	-7	1,237	-0.57%
2018/07/30	11	39.90	10	39.95	39.80	1	1,213	0.08%
2018/07/27	5	39.60	2	39.80	39.80	3	1,186	0.25%
2018/07/25	1	39.45	2	39.28	39.50	-1	1,160	-0.09%
2018/07/24	0	0.00	3	39.02	39.15	-3	1,157	-0.26%
2018/07/20	11	38.52	8	38.50	38.65	3	1,157	0.26%
2018/07/18	2	38.63	0	0.00	38.65	2	1,175	0.17%
2018/07/17	4	38.48	1	38.45	38.55	3	1,173	0.26%
2018/07/16	1	38.85	2	39.03	38.85	-1	1,176	-0.09%
2018/07/13	10	38.50	4	38.58	38.75	6	1,170	0.51%
2018/07/12	17	37.30	0	0.00	37.40	17	1,168	1.46%
2018/07/11	7	37.13	0	0.00	37.20	7	1,174	0.60%
2018/07/10	1	37.40	0	0.00	37.35	1	1,170	0.09%
2018/07/09	4	37.35	0	0.00	37.40	4	1,180	0.34%
2018/07/06	4	36.95	28	36.85	37.00	-24	1,185	-2.02%
2018/07/05	5	37.60	0	0.00	37.50	5	1,181	0.42%
2018/07/04	0.1	38.00	0	0.00	37.85	0.1	1,180	0.01%
2018/07/03	0.2	38.35	6	38.42	37.90	-5.8	1,179	-0.49%
2018/07/02	3.1	38.79	19.9	38.43	38.90	-16.8	1,160	-1.45%
2018/06/29	13.1	39.16	6.5	39.18	38.40	6.6	1,148	0.57%
2018/06/28	3.1	39.84	0	0.00	39.45	3.1	1,089	0.28%
2018/06/27	13	41.39	1	40.75	40.75	12	1,041	1.15%
2018/06/26	10.1	40.45	1	40.40	40.10	9.1	1,001	0.91%
2018/06/25	0	0.00	1	40.40	41.00	-1	987	-0.10%
2018/06/22	4	41.81	4	40.71	40.50	0	967	0.00%
2018/06/19	0.1	40.50	2	40.55	40.20	-1.9	930	-0.20%
2018/06/13	0	0.00	2	41.15	40.90	-2	915	-0.22%
2018/06/12	1	41.10	7	40.98	41.00	-6	943	-0.64%
2018/06/08	1	41.50	2	41.50	41.40	-1	934	-0.11%
2018/06/07	2	41.75	0	0.00	41.45	2	936	0.21%
2018/06/06	2	41.50	0	0.00	41.65	2	933	0.21%
2018/06/05	1	41.30	0	0.00	41.15	1	937	0.11%
2018/06/04	0	0.00	2	41.10	41.10	-2	921	-0.22%
2018/06/01	1	40.65	14	40.69	40.60	-13	922	-1.41%
2018/05/30	1.1	39.50	0	0.00	39.50	1.1	927	0.12%
2018/05/23	1	39.65	0	0.00	39.50	1	1,103	0.09%
2018/05/22	2	39.55	0	0.00	39.50	2	1,124	0.18%
2018/05/18	9.1	39.08	0	0.00	39.15	9.1	1,146	0.79%
2018/05/17	1	39.95	0	0.00	39.50	1	1,156	0.09%
2018/05/16	13	39.91	10	39.45	39.80	3	1,158	0.26%
2018/05/15	5	39.90	0	0.00	39.80	5	1,159	0.43%
2018/05/10	10	40.50	0	0.00	40.45	10	1,236	0.81%
2018/05/09	1	41.25	0	0.00	40.80	1	1,262	0.08%
2018/05/08	3	40.58	0	0.00	41.10	3	1,320	0.23%
2018/05/07	1	40.55	0	0.00	40.20	1	1,323	0.08%
2018/05/04	3	42.07	0	0.00	41.80	3	1,285	0.23%
2018/05/03	0.2	41.90	0	0.00	41.55	0.2	1,287	0.02%
2018/04/27	4	41.55	0	0.00	41.70	4	1,313	0.30%
2018/04/25	1	42.65	0	0.00	42.30	1	1,306	0.08%
2018/04/24	0	0.00	5	43.05	42.75	-5	1,323	-0.38%
2018/04/23	0	0.00	1	44.00	43.45	-1	1,314	-0.08%
2018/04/20	0	0.00	1	43.35	43.35	-1	1,306	-0.08%
2018/04/19	0	0.00	6	43.54	43.50	-6	1,315	-0.46%
2018/04/18	6	43.80	0	0.00	43.40	6	1,344	0.45%
2018/04/11	3	44.27	0	0.00	44.20	3	1,340	0.22%
2018/04/09	0	0.00	1	44.50	44.40	-1	1,355	-0.07%
2018/04/03	0	0.00	5	44.70	44.60	-5	1,358	-0.37%
2018/04/02	0	0.00	1	45.00	44.90	-1	1,366	-0.07%
2018/03/31	0	0.00	5	44.99	45.00	-5	1,370	-0.36%
2018/03/28	1	44.85	0	0.00	44.85	1	1,390	0.07%
2018/03/23	1	44.25	0	0.00	44.10	1	1,396	0.07%
2018/03/22	1	44.85	0	0.00	44.80	1	1,382	0.07%
2018/03/16	1	45.35	3	45.35	45.00	-2	1,442	-0.14%
2018/03/15	0	0.00	2	45.60	45.60	-2	1,427	-0.14%
2018/03/09	0	0.00	1	45.80	45.85	-1	1,520	-0.07%
2018/03/08	0	0.00	1	46.35	46.25	-1	1,537	-0.07%
2018/03/06	0	0.00	1	46.15	46.20	-1	1,572	-0.06%
2018/03/05	1	47.55	0	0.00	46.60	1	1,588	0.06%
2018/03/02	28	46.95	0	0.00	47.55	28	1,589	1.76%
2018/03/01	0	0.00	1	46.15	47.50	-1	1,521	-0.07%
2018/02/27	0	0.00	2	46.25	46.10	-2	1,475	-0.14%
2018/02/26	1	46.10	7	45.85	45.75	-6	1,505	-0.40%
2018/02/22	0	0.00	10	46.10	46.10	-10	1,568	-0.64%
2018/02/12	1	44.70	0	0.00	44.70	1	1,606	0.06%
2018/02/09	3	43.80	0	0.00	43.80	3	1,633	0.18%
2018/02/07	0	0.00	3	45.48	45.05	-3	1,675	-0.18%
2018/02/06	1	44.60	2	45.25	44.95	-1	1,732	-0.06%
2018/02/05	1	45.10	21	45.25	45.75	-20	1,746	-1.15%
2018/02/02	0	0.00	9	46.13	46.00	-9	1,776	-0.51%
2018/02/01	1	46.00	1	46.35	45.80	0	1,866	0.00%
2018/01/31	2	45.70	32	45.85	45.80	-30	1,988	-1.51%
2018/01/30	0	0.00	1	45.55	45.15	-1	2,339	-0.04%
2018/01/29	2	45.18	0	0.00	45.10	2	2,473	0.08%
2018/01/25	2	45.10	0	0.00	45.05	2	2,479	0.08%
2018/01/24	1	44.95	0	0.00	45.15	1	2,482	0.04%
2018/01/23	2	45.23	0	0.00	45.20	2	2,479	0.08%
2018/01/22	1	45.35	0	0.00	45.65	1	2,482	0.04%
2018/01/19	3	45.58	1.1	45.74	45.50	1.9	2,509	0.07%
2018/01/18	12	45.76	3	46.00	45.45	9	2,511	0.36%
2018/01/17	12	45.15	0	0.00	45.30	12	2,527	0.47%
2018/01/16	8	45.04	0	0.00	45.30	8	2,543	0.31%
2018/01/15	6	44.85	7	45.10	45.20	-1	2,555	-0.04%
2018/01/12	13	45.20	3	44.97	44.60	10	2,553	0.39%
2018/01/11	4	44.46	0	0.00	44.45	4	2,537	0.16%
2018/01/10	1	45.05	2	44.75	44.60	-1	2,540	-0.04%
2018/01/09	7.1	45.21	0	0.00	45.25	7.1	2,537	0.28%
2018/01/08	1	45.30	2	45.35	45.40	-1	2,550	-0.04%
2018/01/05	0	0.00	7	45.32	45.25	-7	2,543	-0.28%
2018/01/04	0.1	45.15	2	45.35	45.45	-1.9	2,558	-0.07%
2018/01/03	1	45.15	1	45.20	45.10	0	2,554	0.00%
2018/01/02	3	45.17	0	0.00	45.25	3	2,557	0.12%