億光 (2393)-凱基-科園券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.4
漲跌
▼0.2
漲幅
-0.29%
成交量
4,162張
產業
上市光電類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	67.90	0	0.00	68.60	1	3,386	0.03%
2024/05/16	0	0.00	5	69.40	68.80	-5	3,344	-0.15%
2024/05/14	0	0.00	3	69.87	69.80	-3	3,198	-0.09%
2024/05/13	0	0.00	1	69.00	68.70	-1	3,129	-0.03%
2024/05/09	4	66.20	3	68.40	65.40	1	3,000	0.03%
2024/05/08	0	0.00	0	70.30	69.30	0	2,851	0.00%
2024/05/07	0	0.00	3	68.50	68.70	-3	2,761	-0.11%
2024/05/06	2	66.90	4	67.55	67.60	-2	2,676	-0.07%
2024/05/03	5	64.50	1	63.50	64.80	4	2,567	0.16%
2024/04/29	0	0.00	1	63.10	62.50	-1	2,460	-0.04%
2024/04/25	1	61.10	0	0.00	61.10	1	2,378	0.04%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,344	-0.04%
2024/04/19	2	60.50	2	61.00	59.90	0	2,188	0.00%
2024/04/18	0	0.00	1	62.10	62.40	-1	2,125	-0.05%
2024/04/17	1	60.40	4	60.83	60.80	-3	2,068	-0.15%
2024/04/16	1	59.60	0	0.00	59.80	1	2,027	0.05%
2024/04/15	3	60.77	5	60.78	60.90	-2	1,976	-0.10%
2024/04/12	1	60.90	2	61.50	60.70	-1	1,949	-0.05%
2024/04/11	9	61.50	7	61.11	60.80	2	1,952	0.10%
2024/04/10	1	61.20	3	60.73	61.50	-2	1,893	-0.11%
2024/04/09	0	0.00	10	58.60	58.10	-10	1,769	-0.56%
2024/04/08	1	57.70	1	56.60	57.50	0	1,718	0.00%
2024/04/03	1	54.50	0	0.00	55.00	1	1,702	0.06%
2024/03/20	3	53.40	1	54.00	53.40	2	1,561	0.13%
2024/03/18	2	53.20	0	0.00	53.40	2	1,522	0.13%
2024/03/15	0	0.00	4	53.60	53.10	-4	1,503	-0.27%
2024/03/14	5	53.22	0	0.00	53.30	5	1,465	0.34%
2024/03/07	2	51.70	2	51.80	51.50	0	1,355	0.00%
2024/03/05	0	0.00	10	52.11	51.30	-10	1,356	-0.74%
2024/03/04	0	0.00	2	51.30	51.40	-2	1,350	-0.15%
2024/03/01	0	0.00	5	51.64	51.70	-5	1,331	-0.38%
2024/02/27	1	50.50	0	0.00	50.30	1	1,275	0.08%
2024/02/26	0	0.00	3.2	50.10	50.40	-3.2	1,271	-0.25%
2024/02/22	4	50.20	0	0.00	50.10	4	1,274	0.31%
2024/02/19	1	49.95	1	49.95	49.95	0	1,266	0.00%
2024/02/05	1	47.90	0	0.00	47.95	1	1,233	0.08%
2024/01/26	1	49.05	2	49.30	49.20	-1	1,190	-0.08%
2024/01/24	1	49.05	2	49.40	49.05	-1	1,185	-0.08%
2024/01/19	2	48.00	0	0.00	48.00	2	1,146	0.17%
2024/01/17	1	47.75	0	0.00	47.55	1	1,146	0.09%
2024/01/11	0	0.00	1	49.55	49.70	-1	1,128	-0.09%
2024/01/08	1	48.35	0	0.00	48.50	1	1,185	0.08%
2024/01/05	1	48.80	2	49.30	48.80	-1	1,173	-0.09%
2024/01/02	0	0.00	3	50.17	50.30	-3	1,133	-0.27%
2023/12/29	1	49.70	2	49.90	50.00	-1	1,095	-0.09%
2023/12/26	0	0.00	1	48.25	48.50	-1	1,008	-0.10%
2023/12/25	2	48.45	0	0.00	48.40	2	1,003	0.20%
2023/12/15	0	0.00	15	47.15	47.10	-15	952	-1.57%
2023/12/06	5	46.50	0	0.00	46.35	5	907	0.55%
2023/12/05	5	46.40	0	0.00	47.00	5	888	0.56%
2023/11/24	5	46.65	0	0.00	46.60	5	860	0.58%
2023/11/23	0	0.00	1	47.00	46.95	-1	850	-0.12%
2023/11/21	0	46.20	0	0.00	46.05	0	848	0.00%
2023/11/10	10	45.34	0	0.00	45.15	10	942	1.06%
2023/10/30	0	0.00	1	44.60	44.60	-1	1,080	-0.09%
2023/10/24	1	44.35	0	0.00	44.05	1	1,226	0.08%
2023/10/23	1	44.30	0	0.00	44.10	1	1,234	0.08%
2023/10/05	1	46.00	0	0.00	46.15	1	1,302	0.08%
2023/09/21	2	46.25	0.2	47.00	46.30	1.8	1,647	0.11%
2023/09/18	0	0.00	2	48.10	48.10	-2	1,743	-0.11%
2023/09/15	2	47.93	0	0.00	48.45	2	1,774	0.11%
2023/09/14	1	47.90	1	47.65	47.65	0	1,774	0.00%
2023/09/13	1	47.75	1	47.85	47.85	0	1,777	0.00%
2023/09/12	11	47.09	1	47.30	47.50	10	1,801	0.55%
2023/09/07	0	0.00	2	47.75	47.75	-2	1,875	-0.11%
2023/09/06	3	47.78	0	0.00	47.95	3	1,893	0.16%
2023/08/25	1	46.75	0	0.00	46.70	1	2,188	0.05%
2023/08/24	0	0.00	1	47.10	46.35	-1	2,196	-0.05%
2023/08/23	1	45.80	0	0.00	46.40	1	2,223	0.04%
2023/08/21	2	45.63	3	45.65	45.20	-1	2,227	-0.04%
2023/08/18	3	48.57	0	0.00	48.40	3	2,218	0.14%
2023/08/17	1	47.15	1	48.15	48.15	0	2,231	0.00%
2023/08/14	5	48.92	0	0.00	48.30	5	2,528	0.20%
2023/08/04	5	48.90	5	49.25	49.00	0	2,695	0.00%
2023/08/02	1	49.45	0	0.00	48.60	1	2,674	0.04%
2023/08/01	11	51.43	0	0.00	51.20	11	2,623	0.42%
2023/07/31	2	51.35	2	52.00	51.90	0	2,566	0.00%
2023/07/25	0.2	52.40	0	0.00	52.50	0.2	2,442	0.01%
2023/07/21	0	0.00	2	52.10	52.70	-2	2,404	-0.08%
2023/07/20	2	53.70	0	0.00	53.40	2	2,382	0.08%
2023/07/19	1	54.10	1	53.70	53.30	0	2,367	0.00%
2023/07/18	2	54.60	4.1	53.49	53.60	-2.1	2,352	-0.09%
2023/07/17	2.1	54.10	0	0.00	54.20	2.1	2,317	0.09%
2023/07/14	9	53.90	0	0.00	53.80	9	2,308	0.39%
2023/07/11	0	0.00	1	54.00	54.30	-1	2,242	-0.04%
2023/07/06	0	0.00	2	54.40	54.40	-2	2,152	-0.09%
2023/06/30	1	51.30	0	0.00	51.70	1	1,956	0.05%
2023/06/16	0	0.00	2	48.80	48.95	-2	1,887	-0.11%
2023/06/07	0	0.00	0	50.10	50.30	0	1,725	0.00%
2023/06/01	0	0.00	1	48.35	48.40	-1	1,590	-0.06%
2023/05/29	0	0.00	9	47.03	47.30	-9	1,505	-0.60%
2023/05/25	0	0.00	1	46.85	46.55	-1	1,474	-0.07%
2023/05/24	0	0.00	1	47.10	46.95	-1	1,461	-0.07%
2023/05/23	1	45.95	0	0.00	45.90	1	1,446	0.07%
2023/05/18	13	45.78	20	46.06	46.15	-7	1,324	-0.53%
2023/05/17	2	43.50	1	43.55	43.45	1	1,100	0.09%
2023/05/15	0	0.00	0.1	42.05	41.90	-0.1	995	-0.01%
2023/05/11	0	0.00	1	41.35	41.00	-1	953	-0.10%
2023/03/31	1	40.25	0	0.00	40.05	1	902	0.11%
2023/03/30	0	0.00	1	41.55	40.55	-1	871	-0.11%
2023/03/17	0	0.00	6	38.82	39.05	-6	737	-0.81%
2023/03/16	0	0.00	1	38.70	38.80	-1	731	-0.14%
2023/03/14	1	39.10	0	0.00	39.00	1	723	0.14%
2023/03/07	0	0.00	1	39.60	39.55	-1	686	-0.15%
2023/02/21	1	38.80	0	0.00	39.20	1	601	0.17%
2023/02/06	0	0.00	2	37.85	37.70	-2	525	-0.38%
2023/02/02	0	0.00	1	38.10	37.95	-1	511	-0.20%
2023/02/01	2	37.55	0	0.00	37.60	2	498	0.40%
2022/12/15	0	0.00	1	38.85	38.50	-1	617	-0.16%
2022/12/02	0	0.00	1	38.30	38.30	-1	617	-0.16%
2022/11/29	0	0.00	9	36.90	37.10	-9	611	-1.47%
2022/11/15	0	0.00	1	37.10	37.45	-1	658	-0.15%
2022/11/14	3	36.60	0	0.00	36.90	3	663	0.45%
2022/11/09	0	0.00	1	36.40	36.45	-1	686	-0.15%
2022/11/08	0	0.00	0.2	36.30	36.00	-0.2	704	-0.03%
2022/10/05	1	35.25	0	0.00	35.15	1	1,063	0.09%
2022/09/27	1	35.05	0	0.00	35.45	1	1,090	0.09%
2022/09/26	1	36.30	0	0.00	35.50	1	1,087	0.09%
2022/09/23	0	0.00	1	37.40	37.30	-1	1,103	-0.09%
2022/09/20	1	38.70	0	0.00	38.60	1	1,133	0.09%
2022/09/19	0	0.00	1	37.90	38.15	-1	1,142	-0.09%
2022/08/17	1	39.15	0	0.00	38.65	1	1,281	0.08%
2022/08/09	0	0.00	1	37.15	37.60	-1	1,245	-0.08%
2022/08/04	1	35.85	0	0.00	36.25	1	1,301	0.08%
2022/08/03	1.1	37.04	0	0.00	36.55	1.1	1,297	0.08%
2022/07/29	0	0.00	2	41.65	41.55	-2	1,204	-0.17%
2022/07/15	1	41.20	1	41.05	41.25	0	1,318	0.00%
2022/07/12	1	39.25	0	0.00	38.65	1	1,318	0.08%
2022/07/07	1	38.55	1	39.55	39.65	0	1,328	0.00%
2022/07/01	2	40.48	0	0.00	39.25	2	1,408	0.14%
2022/06/27	2	42.60	0	0.00	42.80	2	1,448	0.14%
2022/06/13	1	43.15	0	0.00	43.15	1	1,583	0.06%
2022/05/20	0	0.00	0.3	45.45	45.55	-0.3	2,061	-0.02%
2022/05/17	0	0.00	1	44.40	44.40	-1	2,143	-0.05%
2022/05/13	0	0.00	1	41.90	42.70	-1	2,222	-0.05%
2022/05/12	1.2	41.09	0	0.00	40.90	1.2	2,271	0.05%
2022/05/09	1	42.45	0	0.00	41.80	1	2,620	0.04%
2022/05/06	0	0.00	3	43.65	43.70	-3	2,652	-0.11%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/29	0	0.00	1	43.95	43.25	-1	2,999	-0.03%
2022/04/27	1	42.85	0	0.00	43.05	1	3,817	0.03%
2022/04/26	0	0.00	3	44.40	44.40	-3	4,137	-0.07%
2022/04/25	2	44.30	0	0.00	44.00	2	4,651	0.04%
2022/04/21	3	45.77	0	0.00	45.50	3	5,049	0.06%
2022/04/20	0.1	45.70	1	45.50	45.50	-0.9	5,144	-0.02%
2022/04/19	0	0.00	6	46.24	45.90	-6	5,183	-0.12%
2022/04/18	2	46.15	0	0.00	46.20	2	5,203	0.04%
2022/04/15	1	45.90	0	0.00	46.05	1	5,231	0.02%
2022/04/14	2	46.10	0	0.00	46.05	2	5,257	0.04%
2022/04/13	0	0.00	1	46.35	46.60	-1	5,269	-0.02%
2022/04/12	1	45.70	0	0.00	45.40	1	5,282	0.02%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/24	1	50.00	0	0.00	50.10	1	5,298	0.02%
2022/03/17	0	0.00	1	48.70	49.00	-1	5,339	-0.02%
2022/03/15	1	47.45	0	0.00	47.45	1	5,346	0.02%
2022/03/10	6	48.57	0	0.00	48.35	6	5,428	0.11%
2022/03/07	1	48.50	1	47.75	48.00	0	5,519	0.00%
2022/03/03	1	50.10	0	0.00	50.20	1	5,607	0.02%
2022/03/02	2	50.00	0	0.00	50.20	2	5,742	0.03%
2022/02/25	0	0.00	3	49.80	49.60	-3	6,680	-0.04%
2022/02/22	3	50.94	0	0.00	50.70	3	6,845	0.04%
2022/02/21	1	52.10	1	52.10	52.10	0	6,781	0.00%
2022/02/18	1	52.50	1	52.70	53.00	0	6,731	0.00%
2022/02/16	0	0.00	1	53.30	53.10	-1	6,713	-0.01%
2022/02/15	2.1	53.69	3	53.30	53.10	-0.9	6,681	-0.01%
2022/02/14	2.1	54.49	1.1	54.62	54.10	1	6,610	0.02%
2022/02/11	1	56.20	4	56.33	56.20	-3	6,546	-0.05%
2022/02/10	5	56.30	6	55.80	55.70	-1	6,492	-0.02%
2022/02/09	5	55.02	0	0.00	56.30	5	6,326	0.08%
2022/02/08	0.1	54.60	1	54.00	54.50	-0.9	6,208	-0.01%
2022/01/26	0	0.00	0	53.38	53.60	0	6,104	0.00%
2022/01/25	0	0.00	4	53.50	53.50	-4	6,099	-0.07%
2022/01/24	240	54.06	242	54.43	54.90	-2	6,050	-0.03%	大買/大賣/
2022/01/21	10	55.22	5	55.18	54.40	5	5,925	0.08%
2022/01/20	18	57.23	17	57.81	56.30	1	5,727	0.02%
2022/01/19	15	56.87	41	57.03	57.00	-26	5,085	-0.51%
2022/01/18	53.1	56.43	26	56.49	57.00	27.1	4,777	0.57%
2022/01/17	2	54.45	2	53.87	54.60	0	4,262	0.00%
2022/01/14	2	52.55	0	0.00	51.80	2	4,001	0.05%
2022/01/13	0	0.00	1	53.40	53.40	-1	3,883	-0.03%
2022/01/12	1	52.00	3	53.17	52.20	-2	3,800	-0.05%
2022/01/10	1	52.00	0	0.00	52.50	1	3,739	0.03%
2022/01/07	1	51.60	0	0.00	51.80	1	3,717	0.03%
2022/01/05	0	0.00	1	52.50	52.70	-1	3,692	-0.03%
2022/01/04	0	0.00	2	52.80	52.60	-2	3,700	-0.05%
2022/01/03	1	54.00	1	53.40	53.40	0	3,671	0.00%
2021/12/29	0	0.00	1	52.40	52.30	-1	3,575	-0.03%
2021/12/28	0	0.00	1	52.40	52.40	-1	3,596	-0.03%
2021/12/21	0	0.00	1	51.50	51.30	-1	3,635	-0.03%
2021/12/17	1	50.60	0	0.00	50.80	1	3,710	0.03%
2021/12/15	0	0.00	1	51.40	50.80	-1	3,789	-0.03%
2021/12/14	1	50.40	0	0.00	50.40	1	3,783	0.03%
2021/12/10	1	51.40	0	0.00	51.30	1	3,771	0.03%
2021/12/08	0	0.00	2	52.30	52.10	-2	3,754	-0.05%
2021/12/07	2	52.00	2	52.20	52.20	0	3,747	0.00%
2021/12/06	2	51.80	0	0.00	51.90	2	3,721	0.05%
2021/12/03	1	51.40	1	51.80	51.80	0	3,754	0.00%
2021/12/02	1	50.80	0	0.00	51.00	1	3,808	0.03%
2021/12/01	0	0.00	5	51.70	51.90	-5	3,808	-0.13%
2021/11/30	3	50.80	2	50.90	51.30	1	3,856	0.03%
2021/11/29	4	50.50	0	0.00	50.30	4	3,835	0.10%
2021/11/26	1	51.79	1	52.00	50.10	0	3,817	0.00%
2021/11/25	3	53.50	0	0.00	52.40	3	3,739	0.08%
2021/11/24	20	55.19	11	54.93	54.00	9	3,584	0.25%
2021/11/23	0	0.00	6	57.22	57.30	-6	2,883	-0.21%
2021/11/17	1	51.00	2	50.80	50.90	-1	2,906	-0.03%
2021/11/15	0	0.00	1	51.50	51.60	-1	3,041	-0.03%
2021/11/05	1	50.30	13	50.40	50.50	-12	3,784	-0.32%
2021/11/04	0	0.00	1	51.60	51.10	-1	3,904	-0.03%
2021/11/02	3	51.73	3	50.67	50.00	0	4,176	0.00%
2021/11/01	0	0.00	2	50.55	51.00	-2	4,254	-0.05%
2021/10/25	0	0.00	1	47.90	47.85	-1	5,395	-0.02%
2021/10/20	1	47.80	0	0.00	47.55	1	6,160	0.02%
2021/10/15	0	0.00	1.1	45.91	45.95	-1.1	7,116	-0.02%
2021/10/07	0	0.00	2	47.00	46.90	-2	7,528	-0.03%
2021/10/06	1	46.65	0	0.00	46.00	1	7,765	0.01%
2021/10/05	0	0.00	4	45.66	46.30	-4	8,229	-0.05%
2021/10/04	2	45.50	0	0.00	45.65	2	8,575	0.02%
2021/09/29	1	48.65	0	0.00	47.50	1	8,701	0.01%
2021/09/28	1	49.45	1	49.60	49.60	0	8,753	0.00%
2021/09/24	1	50.10	0	0.00	50.10	1	8,835	0.01%
2021/09/23	0	0.00	2	49.50	49.20	-2	8,824	-0.02%
2021/09/22	2	49.71	0	0.00	49.70	2	8,859	0.02%
2021/09/16	1	51.30	1	50.90	50.90	0	9,172	0.00%
2021/09/15	0	0.00	6	51.00	51.00	-6	9,445	-0.06%
2021/09/13	1	53.00	0	0.00	52.50	1	9,638	0.01%
2021/09/09	0	0.00	1	52.30	52.90	-1	9,810	-0.01%
2021/09/08	1	52.30	3	52.40	51.40	-2	9,874	-0.02%
2021/09/06	0	0.00	22	53.95	53.60	-22	9,888	-0.22%
2021/09/03	2	54.30	0	0.00	54.90	2	10,022	0.02%
2021/09/02	1	56.50	0	0.00	55.30	1	10,037	0.01%
2021/09/01	1	56.00	1	56.20	57.30	0	10,045	0.00%
2021/08/31	2	55.10	0	0.00	55.40	2	10,046	0.02%
2021/08/27	12	55.78	4.1	55.95	55.90	7.9	10,095	0.08%
2021/08/26	5	54.82	0	0.00	55.30	5	10,084	0.05%
2021/08/25	7	54.27	5	55.10	55.30	2	10,131	0.02%
2021/08/24	1	53.20	0	0.00	52.90	1	10,063	0.01%
2021/08/20	2	51.70	2	52.10	51.80	0	9,996	0.00%
2021/08/19	8.1	51.67	5	50.80	51.00	3.1	10,086	0.03%
2021/08/18	3	53.27	3	54.67	55.50	0	10,269	0.00%
2021/08/16	1	57.20	3	56.63	56.20	-2	10,260	-0.02%
2021/08/11	9	58.21	37.3	58.00	56.70	-28.3	10,071	-0.28%
2021/08/10	8	62.73	5	62.10	62.90	3	9,811	0.03%
2021/08/09	3	64.00	5	64.14	63.00	-2	9,735	-0.02%
2021/08/06	15.2	66.93	8	68.14	66.50	7.2	9,614	0.07%
2021/08/05	3	67.60	11	67.50	67.90	-8	9,582	-0.08%
2021/08/04	9	67.17	7	67.43	67.20	2	9,543	0.02%
2021/08/03	0	0.00	4	65.73	66.00	-4	9,336	-0.04%
2021/08/02	7.1	63.88	5	64.16	64.10	2.1	9,122	0.02%
2021/07/30	17	63.91	15	63.11	62.60	2	9,012	0.02%
2021/07/29	29	61.44	32	63.06	64.50	-3	8,776	-0.03%
2021/07/28	8.1	59.07	12	59.48	59.70	-3.9	8,538	-0.05%
2021/07/27	5	62.50	2	63.00	62.60	3	8,470	0.04%
2021/07/26	8	62.29	6	63.28	63.90	2	8,311	0.02%
2021/07/23	3	60.00	35.1	60.51	59.70	-32.1	8,023	-0.40%
2021/07/22	71	60.11	42	58.81	59.40	29	7,767	0.37%
2021/07/21	1	59.40	7	59.40	60.40	-6	7,496	-0.08%
2021/07/20	1	56.30	0	0.00	55.90	1	7,109	0.01%
2021/07/19	1	57.00	0	0.00	57.70	1	7,067	0.01%
2021/07/16	0.1	57.10	1	56.90	57.00	-0.9	7,087	-0.01%
2021/07/15	0	0.00	1	56.70	56.80	-1	7,048	-0.01%
2021/07/14	2	55.90	3	55.63	55.90	-1	7,063	-0.01%
2021/07/13	4	56.10	9	56.47	55.60	-5	7,010	-0.07%
2021/07/12	6	57.22	12	57.32	57.10	-6	6,831	-0.09%
2021/07/09	5	55.74	1	54.90	56.10	4	6,422	0.06%
2021/07/07	0	0.00	2	52.00	52.60	-2	6,308	-0.03%
2021/07/06	1	52.10	0	0.00	52.00	1	6,386	0.02%
2021/07/05	2	54.10	3	53.80	54.20	-1	6,544	-0.02%
2021/07/02	1	52.60	1	52.30	52.70	0	6,563	0.00%
2021/07/01	6	51.43	0	0.00	51.00	6	6,638	0.09%
2021/06/30	0	0.00	1	52.90	52.70	-1	6,777	-0.01%
2021/06/29	3	52.83	4	52.75	52.60	-1	6,773	-0.01%
2021/06/28	9	53.50	4	53.53	53.20	5	6,831	0.07%
2021/06/25	16	54.29	17	54.41	54.50	-1	6,782	-0.01%
2021/06/24	22	54.09	24	53.13	54.80	-2	6,558	-0.03%
2021/06/23	2	51.75	3	51.70	51.70	-1	6,311	-0.02%
2021/06/22	4	50.90	2	51.70	50.20	2	6,215	0.03%
2021/06/21	6	50.63	4	51.13	50.50	2	6,142	0.03%
2021/06/18	0	0.00	1	51.10	50.10	-1	6,085	-0.02%
2021/06/17	0	0.00	1	50.50	50.50	-1	6,055	-0.02%
2021/06/16	2	49.33	0	0.00	49.45	2	5,999	0.03%
2021/06/15	0	0.00	1	50.00	49.95	-1	5,978	-0.02%
2021/06/11	7	50.13	6	50.08	48.80	1	5,938	0.02%
2021/06/09	2	49.00	2	48.55	48.40	0	5,698	0.00%
2021/06/08	0	0.00	1	48.20	48.80	-1	5,660	-0.02%
2021/06/04	2	48.20	0	0.00	48.40	2	5,589	0.04%
2021/06/03	0	0.00	1.1	47.60	47.65	-1.1	5,497	-0.02%
2021/06/02	155	47.19	156	46.83	46.85	-1	5,427	-0.02%	大買/大賣/
2021/05/28	1	46.00	1	46.20	46.10	0	5,434	0.00%
2021/05/27	8	45.67	1	46.75	45.85	7	5,402	0.13%
2021/05/26	27	45.29	3	45.67	45.25	24	5,294	0.45%
2021/05/25	2	43.98	0	0.00	44.75	2	5,043	0.04%
2021/05/24	0	0.00	2	43.95	44.95	-2	4,959	-0.04%
2021/05/20	0	0.00	1	41.95	41.50	-1	5,067	-0.02%
2021/05/19	3	41.08	1	41.95	41.05	2	5,088	0.04%
2021/05/18	0	0.00	1	40.55	41.45	-1	5,064	-0.02%
2021/05/17	2	38.63	0	0.00	38.55	2	5,074	0.04%
2021/05/14	0	0.00	1	41.55	41.15	-1	5,108	-0.02%
2021/05/13	1	39.35	0	0.00	39.45	1	5,075	0.02%
2021/05/12	1	37.45	0	0.00	39.00	1	5,033	0.02%
2021/05/11	1	41.05	5	42.20	41.45	-4	4,959	-0.08%
2021/05/10	0	0.00	1	44.10	44.40	-1	4,951	-0.02%
2021/05/04	2.1	45.12	5	44.97	43.95	-3	5,044	-0.06%
2021/05/03	0	0.00	5	46.95	46.45	-5	4,974	-0.10%
2021/04/29	1	47.50	4	47.08	46.35	-3	4,967	-0.06%
2021/04/28	0	0.00	1	46.70	46.70	-1	5,051	-0.02%
2021/04/26	0	0.00	13	46.52	46.50	-13	5,438	-0.24%
2021/04/23	1	46.05	0	0.00	46.55	1	5,508	0.02%
2021/04/22	1	46.50	0	0.00	45.70	1	5,577	0.02%
2021/04/20	10	48.41	0	0.00	48.00	10	5,604	0.18%
2021/04/15	1	46.25	0	0.00	46.65	1	5,874	0.02%
2021/04/14	5	47.07	0	0.00	46.80	5	6,095	0.08%
2021/04/13	7	48.68	6	48.22	47.60	1	6,416	0.02%
2021/04/12	7	50.34	2	50.10	50.40	5	7,170	0.07%
2021/04/09	0	0.00	40	48.64	50.20	-40	7,646	-0.52%
2021/04/08	2.1	49.00	0	0.00	49.05	2.1	7,945	0.03%
2021/04/07	0	0.00	1	48.10	48.40	-1	7,898	-0.01%
2021/04/06	5	47.73	8	47.43	47.55	-3	7,916	-0.04%
2021/04/01	25	46.05	1	46.35	45.90	24	7,836	0.31%
2021/03/31	2	46.88	0	0.00	46.20	2	7,815	0.03%
2021/03/30	2	45.10	0	0.00	46.10	2	7,685	0.03%
2021/03/24	2	45.73	0	0.00	45.60	2	7,572	0.03%
2021/03/23	1	45.50	2	46.00	45.50	-1	7,552	-0.01%
2021/03/22	8	46.20	8	45.85	45.85	0	7,491	0.00%
2021/03/19	28	45.49	28	45.70	45.70	0	7,454	0.00%
2021/03/18	0	0.00	1	45.45	45.55	-1	7,432	-0.01%
2021/03/17	70	45.79	193	45.87	44.95	-123	7,457	-1.65%	大賣/鉅額交易
2021/03/10	0	0.00	3	44.35	44.65	-3	7,761	-0.04%
2021/03/09	10	42.85	0	0.00	43.50	10	7,775	0.13%
2021/03/08	1	43.30	0	0.00	43.40	1	7,863	0.01%
2021/03/05	10	43.85	0	0.00	43.75	10	7,866	0.13%
2021/03/04	4	45.51	3	44.95	44.70	1	7,869	0.01%
2021/03/03	2	44.65	3	44.45	44.50	-1	7,825	-0.01%
2021/03/02	6	43.48	0	0.00	43.25	6	7,803	0.08%
2021/02/26	15	44.43	0	0.00	43.95	15	7,831	0.19%
2021/02/23	25	44.84	0	0.00	45.80	25	7,742	0.32%
2021/02/22	76	44.88	2	45.93	46.00	74	7,717	0.96%
2021/02/19	10	43.90	3	44.05	44.15	7	7,638	0.09%
2021/02/17	1	42.60	2	43.35	43.00	-1	7,624	-0.01%
2021/02/05	7	42.86	1.2	44.22	42.65	5.8	7,577	0.08%
2021/02/04	0.2	43.85	1	43.95	44.10	-0.8	7,503	-0.01%
2021/02/03	1	43.05	2	43.58	42.95	-1	7,483	-0.01%
2021/02/01	1	41.05	1	41.95	42.85	0	7,446	0.00%
2021/01/28	1	42.50	0	0.00	43.20	1	7,331	0.01%
2021/01/26	10	44.20	0	0.00	44.15	10	7,265	0.14%
2021/01/25	1	44.75	0	0.00	45.05	1	7,236	0.01%
2021/01/21	1	44.95	6	45.50	45.25	-5	7,218	-0.07%
2021/01/20	59	45.10	53	45.26	44.30	6	7,129	0.08%
2021/01/19	4	45.25	0	0.00	44.50	4	6,758	0.06%
2021/01/18	1	44.05	1	42.60	44.75	0	6,695	0.00%
2021/01/15	2	45.73	0	0.00	44.15	2	6,616	0.03%
2021/01/14	0	0.00	11	45.92	45.85	-11	6,546	-0.17%
2021/01/13	0	0.00	16	44.60	45.00	-16	6,443	-0.25%
2021/01/12	0	0.00	1	45.60	44.30	-1	6,399	-0.02%
2021/01/11	2	44.90	0	0.00	45.05	2	6,261	0.03%
2021/01/08	0	0.00	4	44.21	44.45	-4	6,214	-0.06%
2021/01/07	12	45.90	12	46.31	45.40	0	6,082	0.00%
2021/01/06	29	46.99	22	46.03	45.15	7	5,991	0.12%
2021/01/05	41	48.50	44	48.80	48.70	-3	5,576	-0.05%
2021/01/04	6	45.63	17	45.36	46.40	-11	4,678	-0.24%
2020/12/31	27	41.16	14	41.25	42.20	13	4,107	0.32%
2020/12/30	2	39.15	0	0.00	38.40	2	3,578	0.06%
2020/12/29	8	39.18	1	39.70	38.50	7	3,524	0.20%
2020/12/28	0	0.00	1	39.05	39.05	-1	3,405	-0.03%
2020/12/18	1	36.90	0	0.00	37.20	1	3,324	0.03%
2020/12/11	2	37.68	0	0.00	37.65	2	3,482	0.06%
2020/12/10	2	38.33	2	38.65	38.30	0	3,496	0.00%
2020/12/08	1	38.30	0	0.00	38.30	1	3,449	0.03%
2020/12/07	0	0.00	3	38.80	38.45	-3	3,477	-0.09%
2020/12/04	0	0.00	3	39.00	39.00	-3	3,414	-0.09%
2020/12/02	2	37.35	0	0.00	37.80	2	3,301	0.06%
2020/12/01	2	36.75	0	0.00	37.30	2	3,383	0.06%
2020/11/30	0	0.00	2	37.60	37.00	-2	3,463	-0.06%
2020/11/27	2	36.75	0	0.00	37.45	2	3,488	0.06%
2020/11/25	1	37.10	5	37.11	36.85	-4	3,460	-0.12%
2020/11/19	2	37.15	0	0.00	37.20	2	3,507	0.06%
2020/11/17	1	37.70	0	0.00	37.90	1	3,529	0.03%
2020/11/16	0	0.00	1	37.90	37.85	-1	3,631	-0.03%
2020/11/13	1	37.50	1	38.20	38.05	0	3,733	0.00%
2020/11/12	1	37.35	0	0.00	37.45	1	4,008	0.02%
2020/11/11	1	37.55	0	0.00	37.75	1	4,167	0.02%
2020/11/10	1	37.80	0	0.00	37.75	1	4,220	0.02%
2020/11/03	0	0.00	2	38.63	38.90	-2	4,240	-0.05%
2020/11/02	1	37.30	0	0.00	37.70	1	4,234	0.02%
2020/10/30	0	0.00	7	38.29	37.90	-7	4,263	-0.16%
2020/10/29	22	38.46	14	38.45	39.05	8	4,282	0.19%
2020/10/28	0	0.00	6	39.69	39.50	-6	4,318	-0.14%
2020/10/27	0	0.00	3	39.05	39.10	-3	4,427	-0.07%
2020/10/20	0	0.00	2	38.50	38.60	-2	4,646	-0.04%
2020/10/19	1	38.35	0	0.00	38.35	1	4,633	0.02%
2020/10/16	1	39.15	1	39.95	39.10	0	4,603	0.00%
2020/10/15	1	39.10	5	39.23	39.45	-4	4,569	-0.09%
2020/10/14	1	38.30	1	39.55	38.75	0	4,517	0.00%
2020/10/12	1	38.40	0	0.00	38.65	1	4,340	0.02%
2020/10/08	0	0.00	1	38.20	38.10	-1	4,375	-0.02%
2020/10/05	1	37.55	3	37.82	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	1	37.15	37.00	-1	4,620	-0.02%
2020/09/28	0	0.00	1	35.95	36.00	-1	4,623	-0.02%
2020/09/25	1	35.05	0	0.00	35.30	1	4,643	0.02%
2020/09/23	0	0.00	2	37.10	37.05	-2	4,580	-0.04%
2020/09/22	1	36.75	0	0.00	36.55	1	4,576	0.02%
2020/09/21	1	37.25	0	0.00	37.40	1	4,539	0.02%
2020/09/18	3	38.37	0	0.00	38.45	3	4,530	0.07%
2020/09/17	0	0.00	3	38.72	38.90	-3	4,528	-0.07%
2020/09/16	0	0.00	1	38.45	38.25	-1	4,499	-0.02%
2020/09/14	0	0.00	2	37.93	37.90	-2	4,497	-0.04%
2020/09/10	1	36.70	1	37.50	36.70	0	4,469	0.00%
2020/09/08	3	37.37	2	36.90	37.45	1	4,383	0.02%
2020/09/07	3	37.68	2	39.00	37.00	1	4,348	0.02%
2020/09/04	1	36.65	18	38.15	38.40	-17	4,253	-0.40%
2020/09/03	0	0.00	3	37.63	37.35	-3	4,080	-0.07%
2020/09/02	0	0.00	9	36.11	36.65	-9	4,003	-0.22%
2020/09/01	4	35.70	1	35.55	35.70	3	3,962	0.08%
2020/08/28	254	35.63	644	35.39	35.20	-390	3,934	-9.91%	大買/大賣/鉅額交易
2020/08/27	424	35.59	372	35.44	35.65	52	3,946	1.32%	大買/大賣/
2020/08/26	634	35.90	774	35.76	35.50	-140	3,936	-3.56%	大買/大賣/鉅額交易
2020/08/25	346	35.64	200	35.58	35.55	146	3,915	3.73%	大買/大賣/鉅額交易
2020/08/24	468	35.50	427	35.27	35.30	41	3,968	1.03%	大買/大賣/
2020/08/21	822	35.37	532	35.45	35.20	290	3,952	7.34%	大買/大賣/鉅額交易
2020/08/20	9	35.22	0	0.00	34.45	9	3,878	0.23%
2020/08/19	4	37.85	5	38.46	36.90	-1	3,757	-0.03%
2020/08/18	14	38.00	12	38.91	38.00	2	3,648	0.05%
2020/08/17	0	0.00	1	37.50	38.80	-1	3,391	-0.03%
2020/08/14	0	0.00	2	35.05	35.30	-2	3,229	-0.06%
2020/08/11	0	0.00	1	33.95	33.65	-1	3,142	-0.03%
2020/08/07	1	33.75	0	0.00	33.80	1	3,162	0.03%
2020/08/05	0	0.00	10	34.15	34.15	-10	3,154	-0.32%
2020/08/04	4	34.11	0	0.00	33.85	4	3,126	0.13%
2020/08/03	2	35.70	3	35.83	35.65	-1	3,092	-0.03%
2020/07/31	11	36.30	3	35.93	36.30	8	3,028	0.26%
2020/07/30	0	0.00	3	35.13	34.75	-3	2,899	-0.10%
2020/07/29	1	33.50	0	0.00	34.00	1	2,865	0.03%
2020/07/28	4	34.38	2	35.00	33.60	2	2,934	0.07%
2020/07/27	2	33.25	0	0.00	33.00	2	2,852	0.07%
2020/07/24	1	33.65	0	0.00	32.70	1	2,834	0.04%
2020/07/23	4	33.75	0	0.00	33.80	4	2,851	0.14%
2020/07/21	0	0.00	48	33.45	33.50	-48	3,000	-1.60%
2020/07/20	1	32.05	1	32.85	32.75	0	2,997	0.00%
2020/07/16	0	0.00	2	34.13	33.15	-2	3,020	-0.07%
2020/07/15	0	0.00	6	34.33	33.80	-6	3,032	-0.20%
2020/07/14	2	34.35	0	0.00	33.70	2	3,001	0.07%
2020/07/13	3	33.80	3	34.12	34.50	0	2,945	0.00%
2020/07/10	1	33.00	5	33.25	33.60	-4	2,825	-0.14%
2020/07/09	0	0.00	1	32.95	32.90	-1	2,777	-0.04%
2020/06/23	0	0.00	1	31.65	31.65	-1	2,861	-0.03%
2020/06/19	2	32.60	0	0.00	32.00	2	2,894	0.07%
2020/06/18	6	33.58	1	33.65	33.75	5	2,825	0.18%
2020/06/16	0	0.00	1	32.35	31.80	-1	2,879	-0.03%
2020/06/15	2	31.78	0	0.00	31.25	2	2,951	0.07%
2020/06/11	1	33.25	1	33.75	32.75	0	3,003	0.00%
2020/06/09	1	33.05	0	0.00	33.20	1	3,034	0.03%
2020/06/08	0	0.00	2	33.45	33.20	-2	3,061	-0.07%
2020/06/05	0	0.00	1	33.20	33.10	-1	3,056	-0.03%
2020/06/01	1	31.30	2	31.93	32.10	-1	3,077	-0.03%
2020/05/29	3	31.35	3	31.25	31.00	0	3,110	0.00%
2020/05/28	1	30.95	0	0.00	30.95	1	3,069	0.03%
2020/05/26	0	0.00	1	31.75	31.25	-1	3,126	-0.03%
2020/05/25	1	31.05	0	0.00	31.50	1	3,129	0.03%
2020/05/22	0	0.00	2	31.15	31.20	-2	3,142	-0.06%
2020/05/20	0	0.00	2	32.60	32.45	-2	3,124	-0.06%
2020/05/15	1	32.95	0	0.00	32.10	1	3,148	0.03%
2020/05/14	2	33.60	7	33.11	32.65	-5	3,127	-0.16%
2020/05/13	3	33.87	0	0.00	34.05	3	3,123	0.10%
2020/05/08	2	34.15	0	0.00	34.10	2	3,157	0.06%
2020/05/07	2	34.20	0	0.00	34.35	2	3,192	0.06%
2020/05/05	2	34.30	2	34.35	33.50	0	3,243	0.00%
2020/05/04	0	0.00	3	33.67	33.95	-3	3,264	-0.09%
2020/04/29	0	0.00	3	32.32	32.40	-3	3,221	-0.09%
2020/04/27	0	0.00	2	31.40	32.35	-2	3,271	-0.06%
2020/04/22	2	29.80	1	29.70	30.05	1	3,239	0.03%
2020/04/21	0	0.00	5	28.90	29.15	-5	3,381	-0.15%
2020/04/20	1	29.75	0	0.00	29.70	1	3,404	0.03%
2020/04/14	0	0.00	1	28.00	28.20	-1	3,387	-0.03%
2020/04/13	2	27.75	0	0.00	27.55	2	3,379	0.06%
2020/04/07	0	0.00	3	26.32	26.70	-3	3,323	-0.09%
2020/04/01	5	25.20	0	0.00	25.25	5	3,263	0.15%
2020/03/27	3	25.50	3	26.02	24.20	0	3,302	0.00%
2020/03/26	4	23.84	4	24.45	24.60	0	3,254	0.00%
2020/03/25	1	24.25	1	24.40	24.20	0	3,244	0.00%
2020/03/24	1	22.05	2	22.25	22.65	-1	3,227	-0.03%
2020/03/23	2	21.30	0	0.00	20.70	2	3,232	0.06%
2020/03/19	2	21.15	6	21.15	21.15	-4	3,217	-0.12%
2020/03/18	6	24.20	0	0.00	23.50	6	3,180	0.19%
2020/03/17	1	25.25	0	0.00	24.70	1	3,150	0.03%
2020/03/16	3	27.00	0	0.00	25.85	3	3,130	0.10%
2020/03/13	6	26.24	0	0.00	26.90	6	3,125	0.19%
2020/03/12	2	29.80	0	0.00	28.60	2	3,079	0.06%
2020/03/09	2	31.53	0	0.00	30.85	2	3,122	0.06%
2020/03/05	0	0.00	1	33.05	32.85	-1	3,184	-0.03%
2020/03/04	1	32.05	0	0.00	32.35	1	3,171	0.03%
2020/03/03	0	0.00	1	33.05	33.20	-1	3,124	-0.03%
2020/03/02	0	0.00	20	31.73	32.60	-20	3,114	-0.64%
2020/02/27	1	32.05	1	32.70	31.60	0	3,154	0.00%
2020/02/26	2	33.38	1	33.95	33.10	1	3,182	0.03%
2020/02/25	1	33.10	0	0.00	33.30	1	3,272	0.03%
2020/02/24	8	33.75	0	0.00	33.75	8	3,320	0.24%
2020/02/21	5	34.30	0	0.00	34.30	5	3,396	0.15%
2020/02/20	7	34.50	0	0.00	34.80	7	3,477	0.20%
2020/02/18	1	35.20	0	0.00	35.05	1	3,665	0.03%
2020/02/17	1	35.15	0	0.00	35.40	1	4,009	0.02%
2020/02/14	0	0.00	2	35.98	35.95	-2	4,081	-0.05%
2020/02/13	1	35.15	0	0.00	35.40	1	4,359	0.02%
2020/02/12	0	0.00	1	35.95	36.10	-1	4,336	-0.02%
2020/02/11	0	0.00	1	35.65	35.75	-1	4,316	-0.02%
2020/02/10	2	34.30	0	0.00	34.15	2	4,283	0.05%
2020/02/07	5	35.81	0	0.00	35.00	5	4,237	0.12%
2020/02/06	1	38.05	0	0.00	37.90	1	4,138	0.02%
2020/02/05	0	0.00	1	38.00	38.05	-1	4,120	-0.02%
2020/02/04	0	0.00	2	38.05	37.85	-2	4,018	-0.05%
2020/02/03	4	36.75	1	35.80	36.60	3	3,977	0.08%
2020/01/31	1	37.75	0	0.00	37.80	1	3,945	0.03%
2020/01/30	4	36.58	2	36.80	36.95	2	3,919	0.05%
2020/01/20	0	0.00	7	38.65	38.70	-7	3,834	-0.18%
2020/01/17	5	38.79	2	39.55	38.85	3	3,831	0.08%
2020/01/16	7	38.87	6	39.07	39.50	1	3,820	0.03%
2020/01/15	5	38.11	4	38.80	38.30	1	3,794	0.03%
2020/01/14	5	36.50	13	36.60	37.00	-8	3,614	-0.22%
2020/01/13	0	0.00	3	35.80	36.10	-3	3,556	-0.08%
2020/01/10	1	34.60	0	0.00	35.05	1	3,562	0.03%
2020/01/09	0	0.00	3	35.07	35.35	-3	3,533	-0.08%
2020/01/08	1	34.25	0	0.00	34.35	1	3,486	0.03%
2020/01/07	1	34.30	3	34.73	34.70	-2	3,479	-0.06%
2020/01/03	2	34.45	2	35.30	35.20	0	3,476	0.00%
2020/01/02	0	0.00	3	34.98	35.00	-3	3,451	-0.09%
2019/12/30	1	34.25	0	0.00	34.65	1	3,425	0.03%
2019/12/27	2	34.55	0	0.00	34.40	2	3,416	0.06%
2019/12/26	2	35.05	6	35.18	34.85	-4	3,412	-0.12%
2019/12/24	5	34.03	0	0.00	33.85	5	3,363	0.15%
2019/12/20	0	0.00	6	34.80	35.25	-6	3,317	-0.18%
2019/12/19	5	34.80	1	34.70	34.80	4	3,292	0.12%
2019/12/17	3	35.00	9	35.14	35.60	-6	3,230	-0.19%
2019/12/13	0	0.00	1	34.30	34.25	-1	3,132	-0.03%
2019/12/12	1	34.25	2	34.70	34.70	-1	3,091	-0.03%
2019/12/11	0	0.00	2	34.63	34.70	-2	3,072	-0.07%
2019/12/09	0	0.00	2	34.35	34.20	-2	3,038	-0.07%
2019/12/05	1	34.30	0	0.00	34.10	1	3,019	0.03%
2019/12/04	4	34.30	11	34.88	34.10	-7	3,004	-0.23%
2019/12/03	13	34.54	5	34.31	34.85	8	2,933	0.27%
2019/12/02	1	33.05	4	33.69	33.80	-3	2,839	-0.11%
2019/11/28	4	33.75	3	33.75	33.80	1	2,771	0.04%
2019/11/25	0	0.00	2	33.80	34.00	-2	2,617	-0.08%
2019/11/22	0	0.00	3	33.45	33.50	-3	2,547	-0.12%
2019/11/20	0	0.00	4	32.33	32.90	-4	2,362	-0.17%
2019/11/19	1	32.30	1	32.95	32.50	0	2,265	0.00%
2019/11/18	0	0.00	2	32.05	32.20	-2	2,170	-0.09%
2019/11/15	3	31.43	0	0.00	31.75	3	2,042	0.15%
2019/11/14	7	30.99	12	31.14	31.50	-5	1,920	-0.26%
2019/11/13	3	29.32	0	0.00	29.75	3	1,557	0.19%
2019/11/12	2	29.38	9	29.64	29.95	-7	1,466	-0.48%
2019/11/11	1	27.90	0	0.00	28.15	1	1,158	0.09%
2019/11/06	0	0.00	5	28.40	28.50	-5	1,111	-0.45%
2019/11/05	0	0.00	1	28.45	28.50	-1	1,084	-0.09%
2019/11/01	1	27.85	0	0.00	27.80	1	1,058	0.09%
2019/10/31	2	27.90	0	0.00	27.95	2	1,071	0.19%
2019/10/30	4	28.23	1	28.40	28.30	3	1,082	0.28%
2019/10/29	0	0.00	1	28.25	28.00	-1	1,096	-0.09%
2019/10/28	2	27.90	0	0.00	27.85	2	1,153	0.17%
2019/10/23	0	0.00	3	27.70	27.70	-3	1,083	-0.28%
2019/10/15	2	26.70	0	0.00	26.70	2	940	0.21%
2019/10/09	3	27.00	0	0.00	26.85	3	916	0.33%
2019/10/01	2	28.25	0	0.00	28.10	2	880	0.23%
2019/09/12	0	0.00	1	29.10	29.10	-1	846	-0.12%
2019/09/06	0	0.00	5	28.20	28.30	-5	783	-0.64%
2019/09/02	0	0.00	5	27.85	27.90	-5	720	-0.69%
2019/08/28	8	27.28	0	0.00	27.20	8	697	1.15%
2019/08/21	0	0.00	1	28.00	28.10	-1	689	-0.15%
2019/08/14	2	27.15	0	0.00	27.00	2	685	0.29%
2019/08/07	0	0.00	1	27.70	27.40	-1	699	-0.14%
2019/08/06	1	26.85	0	0.00	27.50	1	713	0.14%
2019/08/05	2	27.60	2	27.80	27.20	0	713	0.00%
2019/08/02	0	0.00	8	28.30	28.00	-8	706	-1.13%
2019/07/31	2	30.15	2	30.20	30.05	0	703	0.00%
2019/07/30	4	30.44	4	30.70	30.55	0	674	0.00%
2019/07/25	5	29.65	1	29.70	29.65	4	607	0.66%
2019/07/22	2	29.35	2	29.35	29.25	0	628	0.00%
2019/07/17	4	29.35	0	0.00	29.40	4	652	0.61%
2019/07/03	0	0.00	2	29.40	29.40	-2	1,016	-0.20%
2019/06/20	0	0.00	1	29.00	29.00	-1	1,039	-0.10%
2019/05/23	2	27.95	0	0.00	28.15	2	1,170	0.17%
2019/05/15	4	28.45	9	28.30	28.20	-5	1,263	-0.40%
2019/05/14	1	27.55	1	28.05	28.20	0	1,267	0.00%
2019/05/13	0	0.00	2	28.05	28.00	-2	1,257	-0.16%
2019/05/09	11	28.81	0	0.00	28.70	11	1,252	0.88%
2019/05/06	1	29.90	0	0.00	29.95	1	1,217	0.08%
2019/04/23	1	30.85	0	0.00	31.00	1	1,158	0.09%
2019/04/22	1	31.30	0	0.00	31.35	1	1,142	0.09%
2019/04/19	0	0.00	1	31.70	31.50	-1	1,111	-0.09%
2019/04/18	2	31.45	0	0.00	30.65	2	1,035	0.19%
2019/04/16	1	30.00	0	0.00	29.80	1	954	0.10%
2019/04/15	0	0.00	3	30.15	29.60	-3	876	-0.34%
2019/04/10	1	31.05	0	0.00	31.05	1	786	0.13%
2019/04/08	0	0.00	1	31.95	31.60	-1	766	-0.13%
2019/04/01	1	31.05	0	0.00	31.05	1	739	0.14%
2019/03/28	2	31.45	0	0.00	31.65	2	722	0.28%
2019/03/22	1	32.55	12	32.53	32.25	-11	723	-1.52%
2019/03/20	0	0.00	1	32.45	32.40	-1	717	-0.14%
2019/03/19	10	31.85	0	0.00	32.10	10	711	1.41%
2019/03/14	1	32.65	0	0.00	32.10	1	701	0.14%
2019/03/11	0	0.00	1	32.40	32.40	-1	714	-0.14%
2019/03/07	1	32.30	2	31.95	31.95	-1	737	-0.14%
2019/03/06	0	0.00	1	31.95	31.95	-1	734	-0.14%
2019/03/05	1	31.30	0	0.00	31.30	1	731	0.14%
2019/02/25	1	31.25	0	0.00	31.10	1	736	0.14%
2019/02/20	0	0.00	2	32.85	31.45	-2	726	-0.28%
2019/02/19	0	0.00	1	32.30	32.20	-1	683	-0.15%
2019/02/18	0	0.00	1	31.10	31.10	-1	647	-0.15%
2019/01/24	0	0.00	2	30.95	30.80	-2	662	-0.30%
2019/01/22	0	0.00	1	31.15	31.20	-1	677	-0.15%
2019/01/17	2	30.95	1	31.00	30.60	1	722	0.14%
2019/01/07	0	0.00	1	29.50	29.30	-1	810	-0.12%
2019/01/04	1	28.80	0	0.00	28.90	1	830	0.12%
2018/12/26	2	30.20	0	0.00	29.75	2	920	0.22%
2018/12/19	0	0.00	4	29.65	30.00	-4	969	-0.41%
2018/12/10	0	0.00	5	30.55	30.50	-5	1,010	-0.49%
2018/12/06	0	0.00	1	30.00	30.00	-1	1,026	-0.10%
2018/12/05	0	0.00	1	30.50	30.40	-1	1,032	-0.10%
2018/11/30	1	31.75	2	31.65	31.05	-1	1,048	-0.10%
2018/11/28	0	0.00	1	30.20	30.80	-1	1,019	-0.10%
2018/11/27	0	0.00	2	30.10	30.25	-2	1,028	-0.19%
2018/11/19	0	0.00	1	29.10	29.30	-1	1,444	-0.07%
2018/11/15	0	0.00	1	28.10	28.30	-1	1,468	-0.07%
2018/11/14	0	0.00	2	27.75	27.85	-2	1,464	-0.14%
2018/11/06	2	27.25	1	27.10	27.10	1	1,472	0.07%
2018/11/02	0	0.00	2	27.53	27.65	-2	1,439	-0.14%
2018/10/30	2	26.15	0	0.00	26.30	2	1,420	0.14%
2018/10/18	5	29.06	0	0.00	28.90	5	1,515	0.33%
2018/10/11	2	28.95	0	0.00	28.20	2	1,481	0.14%
2018/10/05	1	30.85	0	0.00	30.60	1	1,454	0.07%
2018/10/02	1	31.45	6	31.80	31.55	-5	1,426	-0.35%
2018/10/01	0	0.00	1	31.40	31.95	-1	1,416	-0.07%
2018/09/21	1	30.45	0	0.00	31.00	1	1,437	0.07%
2018/09/11	1	29.90	1	30.50	30.90	0	1,642	0.00%
2018/09/10	2	30.65	0	0.00	30.20	2	1,629	0.12%
2018/09/03	0	0.00	2	31.73	31.50	-2	1,602	-0.12%
2018/08/28	1	31.25	0	0.00	31.10	1	1,543	0.06%
2018/08/27	5	30.27	5	30.65	31.20	0	1,500	0.00%
2018/08/24	8	31.77	6	34.05	31.50	2	1,371	0.15%
2018/08/23	1	34.50	0	0.00	35.00	1	1,245	0.08%
2018/08/20	1	35.15	0	0.00	35.00	1	1,229	0.08%
2018/08/16	3	34.92	0	0.00	35.10	3	1,235	0.24%
2018/08/14	0	0.00	16	35.66	35.80	-16	1,234	-1.30%
2018/08/13	5	35.98	0	0.00	35.60	5	1,239	0.40%
2018/08/10	0	0.00	1	36.90	36.80	-1	1,241	-0.08%
2018/08/06	0	0.00	2	37.65	37.40	-2	1,292	-0.15%
2018/08/03	0	0.00	1	37.30	37.25	-1	1,289	-0.08%
2018/08/01	1	37.50	1	37.50	37.50	0	1,276	0.00%
2018/07/31	2	39.90	0	0.00	40.30	2	1,237	0.16%
2018/07/30	13	39.86	0	0.00	39.80	13	1,213	1.07%
2018/07/25	0	0.00	1	39.40	39.50	-1	1,160	-0.09%
2018/07/13	0	0.00	2	38.68	38.75	-2	1,170	-0.17%
2018/07/04	1	37.85	0	0.00	37.85	1	1,180	0.08%
2018/07/03	3	38.02	0	0.00	37.90	3	1,179	0.25%
2018/07/02	2	38.60	0	0.00	38.90	2	1,160	0.17%
2018/06/29	1	38.80	10	39.20	38.40	-9	1,148	-0.78%
2018/06/28	1	40.00	0	0.00	39.45	1	1,089	0.09%
2018/06/27	0	0.00	1	40.90	40.75	-1	1,041	-0.10%
2018/06/26	12	40.48	0	0.00	40.10	12	1,001	1.20%
2018/06/25	1	41.20	0	0.00	41.00	1	987	0.10%
2018/06/22	2	41.15	1	40.90	40.50	1	967	0.10%
2018/06/20	1	40.00	0	0.00	40.25	1	916	0.11%
2018/06/19	3	40.77	0	0.00	40.20	3	930	0.32%
2018/06/13	2	41.20	0	0.00	40.90	2	915	0.22%
2018/06/05	0	0.00	1	41.45	41.15	-1	937	-0.11%
2018/05/31	3	40.20	0	0.00	40.40	3	922	0.33%
2018/05/23	0	0.00	1	39.70	39.50	-1	1,103	-0.09%
2018/05/22	0	0.00	3	39.47	39.50	-3	1,124	-0.27%
2018/05/18	1	39.15	0	0.00	39.15	1	1,146	0.09%
2018/05/11	3	40.52	0	0.00	40.55	3	1,223	0.25%
2018/05/08	1	40.70	5	40.30	41.10	-4	1,320	-0.30%
2018/05/07	16	40.14	0	0.00	40.20	16	1,323	1.21%
2018/05/04	0	0.00	1	41.95	41.80	-1	1,285	-0.08%
2018/05/03	1	41.85	0	0.00	41.55	1	1,287	0.08%
2018/04/27	1	41.40	0	0.00	41.70	1	1,313	0.08%
2018/04/26	0	0.00	2	42.05	41.70	-2	1,312	-0.15%
2018/04/25	10	42.17	0	0.00	42.30	10	1,306	0.77%
2018/04/19	1	43.80	0	0.00	43.50	1	1,315	0.08%
2018/04/18	1	43.80	5	43.51	43.40	-4	1,344	-0.30%
2018/04/17	3	43.90	3	44.00	43.90	0	1,325	0.00%
2018/04/13	5	44.42	0	0.00	44.20	5	1,330	0.38%
2018/03/31	1	45.00	0	0.00	45.00	1	1,370	0.07%
2018/03/27	2	45.25	0	0.00	45.25	2	1,392	0.14%
2018/03/26	2	44.95	2	44.85	44.85	0	1,392	0.00%
2018/03/23	1	44.20	8	44.15	44.10	-7	1,396	-0.50%
2018/03/22	2	44.90	0	0.00	44.80	2	1,382	0.14%
2018/03/16	1	45.35	0	0.00	45.00	1	1,442	0.07%
2018/03/13	10	45.89	0	0.00	45.85	10	1,458	0.69%
2018/03/09	1	45.60	2	45.75	45.85	-1	1,520	-0.07%
2018/03/08	0	0.00	1	46.40	46.25	-1	1,537	-0.07%
2018/03/07	2	45.95	1	46.55	45.95	1	1,553	0.06%
2018/03/05	0	0.00	1	47.20	46.60	-1	1,588	-0.06%
2018/03/02	2	47.45	2	47.30	47.55	0	1,589	0.00%
2018/03/01	0	0.00	2	47.40	47.50	-2	1,521	-0.13%
2018/02/26	0	0.00	23	46.13	45.75	-23	1,505	-1.53%
2018/02/23	0	0.00	1	45.95	45.80	-1	1,542	-0.06%
2018/02/22	0	0.00	4.2	45.95	46.10	-4.2	1,568	-0.27%
2018/02/06	22	44.08	3	44.77	44.95	19	1,732	1.10%
2018/02/05	6	45.53	0	0.00	45.75	6	1,746	0.34%
2018/02/01	1	46.20	2	46.28	45.80	-1	1,866	-0.05%
2018/01/31	2	45.93	0	0.00	45.80	2	1,988	0.10%
2018/01/30	0	0.00	2	45.30	45.15	-2	2,339	-0.09%
2018/01/29	0	0.00	1	45.20	45.10	-1	2,473	-0.04%
2018/01/19	1	45.60	0	0.00	45.50	1	2,509	0.04%
2018/01/17	0	0.00	8	45.20	45.30	-8	2,527	-0.32%
2018/01/05	3	45.30	1	45.30	45.25	2	2,543	0.08%
2018/01/03	2	45.20	0	0.00	45.10	2	2,554	0.08%