億光 (2393)-凱基-埔墘券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.4
漲跌
▼0.2
漲幅
-0.29%
成交量
4,162張
產業
上市光電類股
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	68.70	2	67.95	68.40	-2	3,437	-0.06%
2024/05/16	0	0.00	1	69.30	68.80	-1	3,344	-0.03%
2024/05/15	0	0.00	10.1	69.20	69.80	-10.1	3,262	-0.31%
2024/05/10	0	0.00	0.1	66.94	68.20	-0.1	3,097	0.00%
2024/05/08	0.1	68.90	0.1	70.40	69.30	0	2,851	0.00%
2024/05/07	3	68.57	1	69.00	68.70	2	2,761	0.07%
2024/05/06	0	0.00	0.2	66.84	67.60	-0.2	2,676	-0.01%
2024/05/03	0.2	63.40	0	0.00	64.80	0.2	2,567	0.01%
2024/05/02	1	63.40	0	0.00	63.40	1	2,525	0.04%
2024/04/29	0	0.00	0.1	63.60	62.50	-0.1	2,460	0.00%
2024/04/26	0	0.00	1	61.30	61.20	-1	2,404	-0.04%
2024/04/23	0	0.00	1	59.70	59.30	-1	2,299	-0.04%
2024/04/18	0	0.00	1	60.50	62.40	-1	2,125	-0.05%
2024/04/12	1	60.80	0	0.00	60.70	1	1,949	0.05%
2024/04/11	1	61.90	3	61.40	60.80	-2	1,952	-0.10%
2024/04/09	2	58.30	2.1	58.59	58.10	-0.1	1,769	-0.01%
2024/04/01	0	0.00	1	54.10	54.10	-1	1,666	-0.06%
2024/03/27	1	53.80	0	0.00	54.00	1	1,677	0.06%
2024/03/25	0	0.00	1	54.00	54.00	-1	1,644	-0.06%
2024/03/22	1	54.20	1	54.20	54.10	0	1,631	0.00%
2024/03/14	0	0.00	0	53.30	53.30	0	1,465	0.00%
2024/03/12	0	51.80	0	0.00	52.10	0	1,376	0.00%
2024/03/11	0	51.20	0	0.00	51.30	0	1,372	0.00%
2024/03/01	0	0.00	0.2	51.60	51.70	-0.2	1,331	-0.01%
2024/02/26	0	50.10	1	50.10	50.40	-1	1,271	-0.08%
2024/02/23	0	0.00	10	50.20	50.10	-10	1,274	-0.78%
2024/02/20	1	50.00	0	49.90	49.75	1	1,274	0.08%
2024/02/19	0	0.00	0	50.00	49.95	0	1,266	0.00%
2024/02/16	0	49.15	1	49.30	49.30	-1	1,253	-0.08%
2024/01/31	0	0.00	2	48.45	48.50	-2	1,211	-0.17%
2024/01/26	0	49.35	0	0.00	49.20	0	1,190	0.00%
2024/01/24	10	49.33	0	0.00	49.05	10	1,185	0.84%
2024/01/23	0	0.00	0.2	49.38	49.05	-0.2	1,177	-0.02%
2024/01/22	0	0.00	0.1	48.30	48.60	-0.1	1,157	-0.01%
2024/01/19	0.1	47.60	0	0.00	48.00	0.1	1,146	0.01%
2024/01/17	1	47.30	0	0.00	47.55	1	1,146	0.09%
2024/01/16	0.2	48.05	0	0.00	48.10	0.2	1,137	0.02%
2024/01/15	0	0.00	0.2	48.90	48.75	-0.2	1,125	-0.02%
2024/01/09	0	48.70	0	0.00	48.70	0	1,189	0.00%
2024/01/08	0.2	49.00	0	0.00	48.50	0.2	1,185	0.02%
2024/01/05	1	49.00	0	0.00	48.80	1	1,173	0.09%
2024/01/03	1	49.95	0.1	49.73	49.70	0.9	1,141	0.08%
2024/01/02	0	0.00	0.2	50.20	50.30	-0.2	1,133	-0.02%
2023/12/29	0	0.00	2.1	49.97	50.00	-2.1	1,095	-0.19%
2023/12/28	0	0.00	0.2	48.35	48.20	-0.2	1,021	-0.02%
2023/12/25	2	48.60	0.2	48.45	48.40	1.8	1,003	0.18%
2023/12/15	0	0.00	0.2	47.25	47.10	-0.2	952	-0.02%
2023/12/14	0	47.18	0	0.00	47.05	0	937	0.00%
2023/12/11	0	0.00	1	46.85	46.95	-1	918	-0.11%
2023/12/06	1	46.50	0	0.00	46.35	1	907	0.11%
2023/12/05	0	0.00	1	47.00	47.00	-1	888	-0.11%
2023/12/01	0	0.00	1	47.10	47.00	-1	888	-0.11%
2023/11/29	0	46.70	0	0.00	46.70	0	859	0.00%
2023/11/16	0	0.00	0.2	45.45	45.55	-0.2	856	-0.02%
2023/11/01	0	44.60	0	0.00	44.35	0	1,003	0.00%
2023/10/20	0	43.75	0	0.00	43.75	0	1,251	0.00%
2023/10/18	0	43.30	0	0.00	43.50	0	1,291	0.00%
2023/10/17	0	44.15	0	0.00	43.90	0	1,250	0.00%
2023/10/13	0	45.25	0	0.00	45.25	0	1,271	0.00%
2023/10/11	1.4	45.20	0	0.00	44.85	1.4	1,287	0.11%
2023/10/06	0	45.70	0	0.00	45.75	0	1,283	0.00%
2023/10/05	1	46.05	0	0.00	46.15	1	1,302	0.08%
2023/09/27	0	46.30	0	0.00	46.30	0	1,577	0.00%
2023/09/22	0	46.70	0	0.00	46.65	0	1,635	0.00%
2023/09/18	1	48.10	0	0.00	48.10	1	1,743	0.06%
2023/09/15	0	0.00	1	48.05	48.45	-1	1,774	-0.06%
2023/09/07	2	48.00	2	47.75	47.75	0	1,875	0.00%
2023/09/05	0	0.00	1.2	47.32	47.50	-1.2	1,915	-0.06%
2023/08/30	1	45.85	1	46.05	46.00	0	2,087	0.00%
2023/08/28	1	45.65	1	45.85	45.85	0	2,185	0.00%
2023/08/24	0.2	46.65	0	0.00	46.35	0.2	2,196	0.01%
2023/08/23	0	0.00	1	46.25	46.40	-1	2,223	-0.04%
2023/08/22	0	0.00	9	45.95	45.40	-9	2,219	-0.41%
2023/08/21	12	45.63	0	0.00	45.20	12	2,227	0.54%
2023/08/18	1	47.60	1	48.75	48.40	0	2,218	0.00%
2023/08/17	0	0.00	1	46.80	48.15	-1	2,231	-0.04%
2023/08/15	1	48.25	2	48.58	48.35	-1	2,311	-0.04%
2023/08/11	0.2	48.60	0	0.00	48.65	0.2	2,601	0.01%
2023/08/08	10	48.59	0	0.00	48.55	10	2,651	0.38%
2023/08/04	0	0.00	9	49.20	49.00	-9	2,695	-0.33%
2023/08/02	0	0.00	43	49.53	48.60	-43	2,674	-1.61%
2023/08/01	1	51.50	0	0.00	51.20	1	2,623	0.04%
2023/07/31	0.2	51.60	0	0.00	51.90	0.2	2,566	0.01%
2023/07/28	0	0.00	0	52.20	52.10	0	2,505	0.00%
2023/07/27	0	0.00	10	52.30	52.50	-10	2,476	-0.40%
2023/07/25	0	0.00	1	52.60	52.50	-1	2,442	-0.04%
2023/07/24	0	0.00	1	52.10	52.10	-1	2,422	-0.04%
2023/07/20	0	0.00	1	53.60	53.40	-1	2,382	-0.04%
2023/07/19	11	53.66	1.2	53.35	53.30	9.8	2,367	0.41%
2023/07/14	0	0.00	1	53.90	53.80	-1	2,308	-0.04%
2023/07/11	0	0.00	8	54.30	54.30	-8	2,242	-0.36%
2023/07/10	0	0.00	1	53.10	53.10	-1	2,217	-0.05%
2023/07/07	5	53.40	1	53.80	53.20	4	2,190	0.18%
2023/07/06	0	0.00	33	54.37	54.40	-33	2,152	-1.53%
2023/07/05	13	53.69	1	53.40	53.50	12	2,047	0.59%
2023/07/03	0	0.00	12	52.07	52.20	-12	1,953	-0.61%
2023/06/28	0	0.00	2	51.00	51.10	-2	1,975	-0.10%
2023/06/26	0	51.10	1	50.90	51.20	-1	1,939	-0.05%
2023/06/21	0	0.00	3	49.92	50.10	-3	1,929	-0.16%
2023/06/20	1	48.70	2	48.93	48.80	-1	1,898	-0.05%
2023/06/19	0	0.00	1	49.55	48.95	-1	1,892	-0.05%
2023/06/16	2	48.95	0	0.00	48.95	2	1,887	0.11%
2023/06/14	0	0.00	1	50.30	50.30	-1	1,850	-0.05%
2023/06/13	0	0.00	2	49.70	50.00	-2	1,831	-0.11%
2023/06/12	1	48.90	0	0.00	48.55	1	1,793	0.06%
2023/06/09	1	48.70	1	49.45	49.70	0	1,772	0.00%
2023/06/07	0	0.00	2	50.30	50.30	-2	1,725	-0.12%
2023/06/06	0	0.00	3	49.40	49.50	-3	1,665	-0.18%
2023/06/05	0	0.00	1	49.15	48.70	-1	1,633	-0.06%
2023/06/02	1	48.50	2	48.63	48.80	-1	1,603	-0.06%
2023/06/01	0	0.00	1	48.30	48.40	-1	1,590	-0.06%
2023/05/30	1	46.75	1	47.15	47.00	0	1,520	0.00%
2023/05/29	0	0.00	1	47.30	47.30	-1	1,505	-0.07%
2023/05/24	0	0.00	2	46.55	46.95	-2	1,461	-0.14%
2023/05/22	1	45.85	0	0.00	45.50	1	1,437	0.07%
2023/05/19	0	0.00	1	46.30	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	3	46.15	46.15	-3	1,324	-0.23%
2023/05/17	0	0.00	0	43.50	43.45	0	1,100	0.00%
2023/05/15	2	41.80	0	0.00	41.90	2	995	0.20%
2023/05/12	6	41.63	0	0.00	42.00	6	967	0.62%
2023/04/12	6	40.70	0	0.00	40.80	6	921	0.65%
2023/04/06	0.2	40.20	0	0.00	40.50	0.2	908	0.02%
2023/03/31	3	40.40	0	0.00	40.05	3	902	0.33%
2023/03/29	0	0.00	2	40.00	39.85	-2	819	-0.24%
2023/03/08	0	0.00	0.2	39.61	40.00	-0.2	700	-0.03%
2023/03/06	0	0.00	3	39.50	39.40	-3	679	-0.44%
2023/02/24	0	0.00	0.1	38.45	38.50	-0.1	635	-0.02%
2023/02/22	2	38.90	2	38.90	39.05	0	613	0.00%
2023/02/21	0	0.00	3	38.77	39.20	-3	601	-0.50%
2023/02/15	1.1	37.06	0	0.00	37.10	1.1	570	0.20%
2023/02/14	0	37.30	0	0.00	37.00	0	570	0.00%
2023/02/13	0	37.00	0	0.00	36.90	0	569	0.00%
2023/02/10	0.1	37.25	0	0.00	37.15	0.1	566	0.02%
2023/02/09	0	37.60	0	0.00	37.30	0	558	0.00%
2023/02/06	0.1	38.10	0	0.00	37.70	0.1	525	0.02%
2023/02/02	3	37.95	0	0.00	37.95	3	511	0.59%
2023/01/13	1	36.80	0	0.00	36.85	1	488	0.20%
2023/01/12	2	37.10	0	0.00	37.10	2	506	0.39%
2022/11/29	2	37.13	0	0.00	37.10	2	611	0.33%
2022/11/18	5	37.30	0	0.00	37.30	5	643	0.78%
2022/11/17	0	37.40	0	0.00	37.30	0	642	0.00%
2022/11/15	0	0.00	2	37.15	37.45	-2	658	-0.30%
2022/11/14	1	36.95	0	0.00	36.90	1	663	0.15%
2022/10/07	1	35.00	0	0.00	35.10	1	1,037	0.10%
2022/09/28	0	0.00	2	34.40	34.30	-2	1,096	-0.18%
2022/09/20	0	0.00	5	38.60	38.60	-5	1,133	-0.44%
2022/09/13	0	38.35	1	38.20	38.15	-1	1,177	-0.08%
2022/09/07	1	37.60	0	0.00	37.40	1	1,225	0.08%
2022/08/16	0	0.00	7	39.30	39.15	-7	1,266	-0.55%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/07/28	0	0.00	35	41.40	41.50	-35	1,222	-2.86%
2022/07/26	5	41.98	0	0.00	41.30	5	1,238	0.40%
2022/07/12	1	39.80	0	0.00	38.65	1	1,318	0.08%
2022/07/11	1	39.80	0	0.00	40.30	1	1,314	0.08%
2022/07/04	1	39.15	0	0.00	39.15	1	1,378	0.07%
2022/07/01	3	39.25	0	0.00	39.25	3	1,408	0.21%
2022/06/06	0	0.00	8	44.74	44.75	-8	1,622	-0.49%
2022/06/02	8	44.95	0	0.00	44.75	8	1,660	0.48%
2022/06/01	1	45.00	0	0.00	45.05	1	1,714	0.06%
2022/05/11	1	42.20	0	0.00	42.15	1	2,337	0.04%
2022/05/09	8	42.16	0	0.00	41.80	8	2,620	0.31%
2022/05/06	0	0.00	1	43.65	43.70	-1	2,652	-0.04%
2022/05/04	1	43.20	0	0.00	43.25	1	2,780	0.04%
2022/04/29	0	0.00	2	43.50	43.25	-2	2,999	-0.07%
2022/04/28	0	0.00	4	43.25	43.30	-4	3,174	-0.13%
2022/04/27	0.1	43.32	1	43.50	43.05	-0.9	3,817	-0.02%
2022/04/25	0	44.35	0	0.00	44.00	0	4,651	0.00%
2022/04/15	1.1	45.80	0	0.00	46.05	1.1	5,231	0.02%
2022/04/14	1	46.35	0	0.00	46.05	1	5,257	0.02%
2022/04/12	1	45.35	0	0.00	45.40	1	5,282	0.02%
2022/04/11	2	46.50	0	0.00	46.35	2	5,295	0.04%
2022/04/08	3	47.55	0	0.00	47.50	3	5,367	0.06%
2022/04/06	5	48.20	0	0.00	48.15	5	5,368	0.09%
2022/03/30	3	48.73	1	48.55	48.55	2	5,405	0.04%
2022/03/29	2	49.23	0	0.00	49.00	2	5,372	0.04%
2022/03/28	2	49.38	0	0.00	49.65	2	5,324	0.04%
2022/03/25	0	0.00	0	50.30	50.30	0	5,308	0.00%
2022/03/22	0.1	49.50	0	0.00	50.10	0.1	5,296	0.00%
2022/03/21	1	49.90	0	0.00	49.65	1	5,306	0.02%
2022/03/18	21	49.02	0	0.00	49.45	21	5,328	0.39%
2022/03/17	1	48.25	0	0.00	49.00	1	5,339	0.02%
2022/03/16	0	0.00	1	47.70	47.20	-1	5,330	-0.02%
2022/03/15	1	47.99	2	47.60	47.45	-1	5,346	-0.02%
2022/03/11	0	0.00	0	48.50	48.00	0	5,408	0.00%
2022/03/10	2	48.50	0	0.00	48.35	2	5,428	0.04%
2022/03/08	10	46.65	2	46.60	46.70	8	5,505	0.15%
2022/03/07	6	47.83	0	0.00	48.00	6	5,519	0.11%
2022/03/04	1	49.80	0	50.00	49.50	1	5,546	0.02%
2022/03/03	1	50.30	0	0.00	50.20	1	5,607	0.02%
2022/03/02	2	50.00	0	0.00	50.20	2	5,742	0.03%
2022/03/01	3	50.10	0	0.00	50.60	3	5,917	0.05%
2022/02/25	4	49.43	13	49.24	49.60	-9	6,680	-0.13%
2022/02/24	12.1	50.19	0	0.00	49.60	12.1	6,893	0.18%
2022/02/23	8.1	51.52	1	51.10	51.40	7.1	6,855	0.10%
2022/02/22	3	51.03	0	0.00	50.70	3	6,845	0.04%
2022/02/21	1	52.40	0	0.00	52.10	1	6,781	0.01%
2022/02/17	10.1	53.30	0	0.00	52.90	10.1	6,720	0.15%
2022/02/15	2	53.60	0	0.00	53.10	2	6,681	0.03%
2022/02/14	6.1	54.42	0	0.00	54.10	6.1	6,610	0.09%
2022/02/11	1	56.20	2	56.55	56.20	-1	6,546	-0.02%
2022/02/10	0	0.00	8.1	57.19	55.70	-8.1	6,492	-0.12%
2022/02/09	1	54.70	2	55.20	56.30	-1	6,326	-0.02%
2022/01/26	1	53.40	1	53.80	53.60	0	6,104	0.00%
2022/01/25	2	53.65	2	53.60	53.50	0	6,099	0.00%
2022/01/24	4.1	54.16	0	54.50	54.90	4.1	6,050	0.07%
2022/01/21	10.1	55.05	1	54.40	54.40	9.1	5,925	0.15%
2022/01/20	36	57.62	24	56.72	56.30	12	5,727	0.21%
2022/01/19	1	57.00	1	57.00	57.00	0	5,085	0.00%
2022/01/18	14	56.72	20.1	56.16	57.00	-6.1	4,777	-0.13%
2022/01/17	2	54.90	8	54.55	54.60	-6	4,262	-0.14%
2022/01/14	2	51.80	0	0.00	51.80	2	4,001	0.05%
2022/01/13	7	53.01	5	52.80	53.40	2	3,883	0.05%
2022/01/12	1	53.00	1	52.40	52.20	0	3,800	0.00%
2022/01/11	2	52.25	0	0.00	51.70	2	3,765	0.05%
2022/01/07	0	0.00	1	51.60	51.80	-1	3,717	-0.03%
2022/01/03	1	53.30	1	53.00	53.40	0	3,671	0.00%
2021/12/29	0	0.00	4	51.90	52.30	-4	3,575	-0.11%
2021/12/28	1.1	52.59	3	52.70	52.40	-1.9	3,596	-0.05%
2021/12/27	0	0.00	11	52.14	52.50	-11	3,601	-0.31%
2021/12/24	1	51.60	2	51.90	51.90	-1	3,593	-0.03%
2021/12/23	1	52.00	0	0.00	52.00	1	3,597	0.03%
2021/12/17	0	0.00	7	50.80	50.80	-7	3,710	-0.19%
2021/12/13	0.2	51.11	0	0.00	51.30	0.2	3,764	0.00%
2021/12/08	0	0.00	3	52.23	52.10	-3	3,754	-0.08%
2021/12/07	2	52.30	2	52.80	52.20	0	3,747	0.00%
2021/12/03	0.1	51.60	5	51.40	51.80	-4.9	3,754	-0.13%
2021/12/02	1	52.20	0	0.00	51.00	1	3,808	0.03%
2021/11/30	5	51.00	0	0.00	51.30	5	3,856	0.13%
2021/11/26	6	50.35	1	52.20	50.10	5	3,817	0.13%
2021/11/25	6.1	53.03	0	0.00	52.40	6.1	3,739	0.16%
2021/11/24	42	55.50	14	54.19	54.00	28	3,584	0.78%
2021/11/23	0	0.00	1.1	57.30	57.30	-1.1	2,883	-0.04%
2021/11/22	0	0.00	2	52.00	52.10	-2	2,669	-0.07%
2021/11/11	0.2	50.70	0	0.00	50.00	0.2	3,254	0.00%
2021/11/09	0	0.00	6	49.40	49.75	-6	3,417	-0.18%
2021/11/04	0	0.00	2	51.60	51.10	-2	3,904	-0.05%
2021/11/03	0	0.00	11	50.60	50.50	-11	4,078	-0.27%
2021/11/02	3	50.10	12	51.57	50.00	-9	4,176	-0.22%
2021/11/01	0	0.00	1	51.00	51.00	-1	4,254	-0.02%
2021/10/29	2	49.60	1	49.90	49.50	1	4,507	0.02%
2021/10/21	3	47.07	0	0.00	47.00	3	5,839	0.05%
2021/10/20	0	0.00	0.1	47.60	47.55	-0.1	6,160	0.00%
2021/10/15	0.2	45.85	0	0.00	45.95	0.2	7,116	0.00%
2021/10/08	1	46.70	0	0.00	46.05	1	7,430	0.01%
2021/09/30	2	47.95	0	0.00	47.70	2	8,635	0.02%
2021/09/27	22	49.48	0	0.00	49.35	22	8,799	0.25%
2021/09/23	1	49.50	0	0.00	49.20	1	8,824	0.01%
2021/09/16	1	51.10	0	0.00	50.90	1	9,172	0.01%
2021/09/10	22	52.50	0	0.00	52.50	22	9,751	0.23%
2021/09/09	0	0.00	21	52.49	52.90	-21	9,810	-0.21%
2021/09/03	1	53.80	1	54.40	54.90	0	10,022	0.00%
2021/09/01	0	0.00	4	57.25	57.30	-4	10,045	-0.04%
2021/08/31	14	54.77	1	55.40	55.40	13	10,046	0.13%
2021/08/30	10	55.80	0	0.00	55.80	10	10,042	0.10%
2021/08/27	3	56.27	2	55.61	55.90	1	10,095	0.01%
2021/08/25	1	55.50	1	54.40	55.30	0	10,131	0.00%
2021/08/23	1	54.00	0	0.00	54.10	1	10,023	0.01%
2021/08/19	0	50.80	0	0.00	51.00	0	10,086	0.00%
2021/08/18	0	0.00	3	54.20	55.50	-3	10,269	-0.03%
2021/08/13	1	57.00	1	56.30	56.30	0	10,209	0.00%
2021/08/11	2	57.20	2	58.00	56.70	0	10,071	0.00%
2021/08/10	2	62.50	0	0.00	62.90	2	9,811	0.02%
2021/08/09	0	0.00	2	64.45	63.00	-2	9,735	-0.02%
2021/08/06	1	66.60	0	0.00	66.50	1	9,614	0.01%
2021/08/05	1	67.50	1	66.60	67.90	0	9,582	0.00%
2021/08/04	0	0.00	5	67.36	67.20	-5	9,543	-0.05%
2021/08/03	4	66.35	10	65.96	66.00	-6	9,336	-0.06%
2021/08/02	0	0.00	1	62.90	64.10	-1	9,122	-0.01%
2021/07/30	10	64.26	1	64.10	62.60	9	9,012	0.10%
2021/07/29	1	61.20	0	0.00	64.50	1	8,776	0.01%
2021/07/28	1	57.90	2	61.95	59.70	-1	8,538	-0.01%
2021/07/26	11	62.54	42	62.68	63.90	-31	8,311	-0.37%
2021/07/23	7	60.60	9	61.02	59.70	-2	8,023	-0.02%
2021/07/22	3	58.50	1	58.40	59.40	2	7,767	0.03%
2021/07/21	7	59.73	29	57.96	60.40	-22	7,496	-0.29%
2021/07/19	0	0.00	5	57.80	57.70	-5	7,067	-0.07%
2021/07/16	18	57.22	2	57.50	57.00	16	7,087	0.23%
2021/07/15	15	55.97	0	0.00	56.80	15	7,048	0.21%
2021/07/14	0	0.00	17	56.41	55.90	-17	7,063	-0.24%
2021/07/13	14	55.66	13	57.20	55.60	1	7,010	0.01%
2021/07/12	16	57.58	0	0.00	57.10	16	6,831	0.23%
2021/07/09	10	55.11	1.1	55.64	56.10	9	6,422	0.14%
2021/07/08	0	0.00	0.5	53.50	53.40	-0.5	6,169	-0.01%
2021/07/06	4	52.78	1	51.80	52.00	3	6,386	0.05%
2021/07/05	0	0.00	2.3	54.04	54.20	-2.3	6,544	-0.04%
2021/07/01	2.1	52.02	1	51.40	51.00	1.1	6,638	0.02%
2021/06/30	5	52.80	0	0.00	52.70	5	6,777	0.07%
2021/06/29	1	52.00	1	53.20	52.60	0	6,773	0.00%
2021/06/28	3	53.10	1	53.00	53.20	2	6,831	0.03%
2021/06/25	17	55.21	1	54.20	54.50	16	6,782	0.24%
2021/06/24	1	54.40	12.1	52.71	54.80	-11.1	6,558	-0.17%
2021/06/23	0	0.00	20	52.20	51.70	-20	6,311	-0.32%
2021/06/22	20	51.61	0.1	51.00	50.20	19.9	6,215	0.32%
2021/06/17	0	0.00	1	49.70	50.50	-1	6,055	-0.02%
2021/06/15	0	0.00	0.2	49.85	49.95	-0.2	5,978	0.00%
2021/06/11	0	0.00	1	50.20	48.80	-1	5,938	-0.02%
2021/06/09	0	0.00	0.1	48.85	48.40	-0.1	5,698	0.00%
2021/06/08	1	48.90	0	0.00	48.80	1	5,660	0.02%
2021/06/07	0	0.00	4	47.65	47.80	-4	5,618	-0.07%
2021/06/04	0	0.00	1.1	48.00	48.40	-1.1	5,589	-0.02%
2021/06/02	1	47.10	1	47.75	46.85	0	5,427	0.00%
2021/06/01	0	0.00	1	46.70	46.60	-1	5,375	-0.02%
2021/05/31	1	45.80	0	0.00	45.80	1	5,399	0.02%
2021/05/28	1	45.90	0	0.00	46.10	1	5,434	0.02%
2021/05/27	2	45.85	0	0.00	45.85	2	5,402	0.04%
2021/05/26	0	0.00	2	45.40	45.25	-2	5,294	-0.04%
2021/05/25	0	0.00	0.2	44.20	44.75	-0.2	5,043	0.00%
2021/05/24	0	0.00	1.1	44.95	44.95	-1.1	4,959	-0.02%
2021/05/12	0.1	39.49	0	0.00	39.00	0.1	5,033	0.00%
2021/05/11	0.1	42.60	0	0.00	41.45	0.1	4,959	0.00%
2021/05/10	0	0.00	0.1	44.75	44.40	-0.1	4,951	0.00%
2021/05/07	2	43.15	2	44.35	44.80	0	4,972	0.00%
2021/05/05	4.1	44.04	0	0.00	43.10	4.1	5,031	0.08%
2021/05/04	2	44.83	0	0.00	43.95	2	5,044	0.04%
2021/05/03	0	0.00	5	47.11	46.45	-5	4,974	-0.10%
2021/04/29	1	46.85	1.1	47.47	46.35	-0.1	4,967	0.00%
2021/04/26	1.1	46.45	0	0.00	46.50	1.1	5,438	0.02%
2021/04/23	0.1	45.90	0	0.00	46.55	0.1	5,508	0.00%
2021/04/21	1	47.15	0	0.00	47.15	1	5,607	0.02%
2021/04/19	0	0.00	4	47.85	47.80	-4	5,683	-0.07%
2021/04/16	0	47.20	1	46.80	47.20	-1	5,735	-0.02%
2021/04/15	0.2	46.80	0	0.00	46.65	0.2	5,874	0.00%
2021/04/14	8.1	46.38	1	46.80	46.80	7.1	6,095	0.12%
2021/04/13	1.1	47.63	2	48.05	47.60	-0.9	6,416	-0.01%
2021/04/09	0	0.00	8.1	49.01	50.20	-8.1	7,646	-0.11%
2021/04/08	0	0.00	1.2	48.35	49.05	-1.2	7,945	-0.01%
2021/04/07	2	48.00	2	48.15	48.40	0	7,898	0.00%
2021/04/06	12	47.85	33.2	47.72	47.55	-21.2	7,916	-0.27%
2021/03/31	0	0.00	0.1	46.80	46.20	-0.1	7,815	0.00%
2021/03/30	0.1	45.15	0	0.00	46.10	0.1	7,685	0.00%
2021/03/29	2	45.35	8	45.50	45.15	-6	7,626	-0.08%
2021/03/23	7	46.31	7	45.80	45.50	0	7,552	0.00%
2021/03/17	0	0.00	2	45.95	44.95	-2	7,457	-0.03%
2021/03/16	0	0.00	0.1	45.40	45.20	-0.1	7,422	0.00%
2021/03/12	0	44.90	0	0.00	44.90	0	7,480	0.00%
2021/03/10	0	0.00	1	44.80	44.65	-1	7,761	-0.01%
2021/03/08	10	43.55	0	0.00	43.40	10	7,863	0.13%
2021/03/05	1	43.95	0	0.00	43.75	1	7,866	0.01%
2021/03/04	0	0.00	2	45.15	44.70	-2	7,869	-0.03%
2021/03/03	0	0.00	1.1	44.63	44.50	-1.1	7,825	-0.01%
2021/03/02	1.6	44.09	1	44.60	43.25	0.6	7,803	0.01%
2021/02/26	1	44.15	0	0.00	43.95	1	7,831	0.01%
2021/02/25	5	44.80	0	0.00	45.00	5	7,811	0.06%
2021/02/24	7	45.70	13	45.33	44.90	-6	7,801	-0.08%
2021/02/23	6	45.30	6	45.70	45.80	0	7,742	0.00%
2021/02/22	0.1	45.85	1	44.60	46.00	-0.9	7,717	-0.01%
2021/02/19	10	44.00	0	0.00	44.15	10	7,638	0.13%
2021/02/18	2.1	43.42	0	0.00	43.60	2.1	7,631	0.03%
2021/02/17	3	42.80	10	43.15	43.00	-7	7,624	-0.09%
2021/02/05	11	42.65	0	0.00	42.65	11	7,577	0.15%
2021/02/02	2	43.00	0	0.00	42.90	2	7,457	0.03%
2021/01/26	1	44.30	0	0.00	44.15	1	7,265	0.01%
2021/01/21	0	0.00	1	45.35	45.25	-1	7,218	-0.01%
2021/01/20	1	44.60	7	45.95	44.30	-6	7,129	-0.08%
2021/01/19	2	44.55	0	0.00	44.50	2	6,758	0.03%
2021/01/18	0	0.00	14	44.70	44.75	-14	6,695	-0.21%
2021/01/15	1	45.05	11	45.40	44.15	-10	6,616	-0.15%
2021/01/14	3	44.95	2	45.73	45.85	1	6,546	0.02%
2021/01/11	2	45.28	4	45.01	45.05	-2	6,261	-0.03%
2021/01/08	3	44.18	0	0.00	44.45	3	6,214	0.05%
2021/01/07	1	45.40	1	45.90	45.40	0	6,082	0.00%
2021/01/06	2	45.13	1	44.80	45.15	1	5,991	0.02%
2021/01/05	42	48.62	44	47.81	48.70	-2	5,576	-0.04%
2021/01/04	8	45.61	0	0.00	46.40	8	4,678	0.17%
2020/12/28	1	39.05	0	0.00	39.05	1	3,405	0.03%
2020/12/22	0	0.00	1	36.65	36.65	-1	3,293	-0.03%
2020/12/21	3	37.10	0	0.00	37.05	3	3,316	0.09%
2020/12/07	0	0.00	12	38.70	38.45	-12	3,477	-0.35%
2020/12/04	5	39.26	4	38.80	39.00	1	3,414	0.03%
2020/11/30	10	37.69	0	0.00	37.00	10	3,463	0.29%
2020/10/28	0	0.00	1	39.40	39.50	-1	4,318	-0.02%
2020/10/23	0	0.00	2	38.70	38.95	-2	4,544	-0.04%
2020/10/15	0	0.00	7	38.86	39.45	-7	4,569	-0.15%
2020/10/14	0	0.00	1	38.25	38.75	-1	4,517	-0.02%
2020/10/13	2	38.18	0	0.00	38.55	2	4,346	0.05%
2020/10/05	0	0.00	1	37.85	37.75	-1	4,611	-0.02%
2020/09/30	0	0.00	1	37.25	37.00	-1	4,620	-0.02%
2020/09/28	2	35.90	0	0.00	36.00	2	4,623	0.04%
2020/09/25	3	36.25	0	0.00	35.30	3	4,643	0.06%
2020/09/21	0	0.00	5	38.00	37.40	-5	4,539	-0.11%
2020/09/18	1	38.50	0	0.00	38.45	1	4,530	0.02%
2020/09/17	2	38.45	1	38.90	38.90	1	4,528	0.02%
2020/09/15	0	0.00	1	38.05	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	2	37.45	37.90	-2	4,497	-0.04%
2020/09/11	2	36.60	1	37.10	36.95	1	4,492	0.02%
2020/09/09	0	0.00	5	37.10	36.90	-5	4,396	-0.11%
2020/09/07	0	0.00	3	37.55	37.00	-3	4,348	-0.07%
2020/09/04	0	0.00	0.1	38.35	38.40	-0.1	4,253	0.00%
2020/09/02	0	0.00	1	35.85	36.65	-1	4,003	-0.02%
2020/09/01	6	35.58	0	0.00	35.70	6	3,962	0.15%
2020/08/24	1.1	35.30	0	0.00	35.30	1.1	3,968	0.03%
2020/08/19	0	0.00	8	38.05	36.90	-8	3,757	-0.21%
2020/08/18	0	0.00	3	38.45	38.00	-3	3,648	-0.08%
2020/08/14	0	0.00	2	34.70	35.30	-2	3,229	-0.06%
2020/08/13	0	0.00	1	34.35	34.55	-1	3,183	-0.03%
2020/08/12	2	33.35	0	0.00	34.20	2	3,157	0.06%
2020/08/11	1	33.85	0	0.00	33.65	1	3,142	0.03%
2020/08/10	3	34.15	0	0.00	34.40	3	3,160	0.09%
2020/08/07	8	33.84	0	0.00	33.80	8	3,162	0.25%
2020/08/04	2	34.00	0	0.00	33.85	2	3,126	0.06%
2020/07/31	0	0.00	16	36.10	36.30	-16	3,028	-0.53%
2020/07/30	0	0.00	5	34.57	34.75	-5	2,899	-0.17%
2020/07/29	0	0.00	1	34.25	34.00	-1	2,865	-0.03%
2020/07/28	1	33.60	1	34.85	33.60	0	2,934	0.00%
2020/07/27	1	32.95	2	33.58	33.00	-1	2,852	-0.04%
2020/07/22	0	0.00	1	33.70	33.60	-1	2,969	-0.03%
2020/07/21	0	0.00	4	33.23	33.50	-4	3,000	-0.13%
2020/07/20	2	32.60	0	0.00	32.75	2	2,997	0.07%
2020/07/17	1	32.80	0	0.00	32.45	1	3,018	0.03%
2020/07/16	9	34.16	0	0.00	33.15	9	3,020	0.30%
2020/07/14	4	34.33	13	34.15	33.70	-9	3,001	-0.30%
2020/07/13	4	34.00	12	34.04	34.50	-8	2,945	-0.27%
2020/07/10	0	0.00	1	33.15	33.60	-1	2,825	-0.04%
2020/07/09	0	0.00	2	32.83	32.90	-2	2,777	-0.07%
2020/07/08	1	32.00	1	32.35	32.35	0	2,750	0.00%
2020/07/06	0	0.00	1	32.35	32.30	-1	2,748	-0.04%
2020/07/03	5	31.80	0	0.00	31.75	5	2,777	0.18%
2020/06/29	1	30.60	0	0.00	31.00	1	2,853	0.04%
2020/06/24	12	31.26	0	0.00	31.20	12	2,850	0.42%
2020/06/22	1	31.90	0	0.00	32.10	1	2,870	0.03%
2020/06/19	3	32.15	0	0.00	32.00	3	2,894	0.10%
2020/06/18	0	0.00	3	33.22	33.75	-3	2,825	-0.11%
2020/06/17	1	31.65	1	31.95	31.85	0	2,843	0.00%
2020/06/16	1	31.90	1	31.80	31.80	0	2,879	0.00%
2020/06/09	0	0.00	1	33.50	33.20	-1	3,034	-0.03%
2020/06/03	0	0.00	1	32.20	32.70	-1	3,082	-0.03%
2020/06/02	0	0.00	1	32.60	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	10	32.06	32.10	-10	3,077	-0.32%
2020/05/29	1	31.95	0	0.00	31.00	1	3,110	0.03%
2020/05/28	1	30.95	0	0.00	30.95	1	3,069	0.03%
2020/05/27	1	31.30	0	0.00	31.25	1	3,097	0.03%
2020/05/20	3	32.30	0	0.00	32.45	3	3,124	0.10%
2020/05/18	2	32.50	0	0.00	31.85	2	3,137	0.06%
2020/05/15	1	32.50	0	0.00	32.10	1	3,148	0.03%
2020/05/14	0	0.00	14	33.44	32.65	-14	3,127	-0.45%
2020/05/12	3	34.00	9	34.70	34.30	-6	3,143	-0.19%
2020/05/11	0	0.00	10	34.30	34.10	-10	3,142	-0.32%
2020/05/08	0	0.00	2	34.15	34.10	-2	3,157	-0.06%
2020/05/05	10	33.80	0	0.00	33.50	10	3,243	0.31%
2020/05/04	13	33.89	20	32.18	33.95	-7	3,264	-0.21%
2020/04/27	5	32.25	0	0.00	32.35	5	3,271	0.15%
2020/04/24	3	30.45	0	30.80	30.60	3	3,171	0.09%
2020/04/23	3	30.05	0	0.00	30.00	3	3,185	0.09%
2020/04/20	0	0.00	1	29.45	29.70	-1	3,404	-0.03%
2020/04/17	0	0.00	1	29.55	29.30	-1	3,415	-0.03%
2020/04/16	1	28.40	2	28.90	28.90	-1	3,396	-0.03%
2020/04/15	2	28.50	0	0.00	28.90	2	3,422	0.06%
2020/04/09	1	27.50	0	0.00	27.30	1	3,387	0.03%
2020/04/08	0	0.00	2	27.45	27.30	-2	3,374	-0.06%
2020/04/07	0	0.00	1	26.10	26.70	-1	3,323	-0.03%
2020/03/31	0	0.00	1	24.50	24.90	-1	3,314	-0.03%
2020/03/25	2	24.45	1	24.55	24.20	1	3,244	0.03%
2020/03/23	1	20.80	0	0.00	20.70	1	3,232	0.03%
2020/03/16	3	26.30	0	0.00	25.85	3	3,130	0.10%
2020/03/12	6	29.90	0	0.00	28.60	6	3,079	0.19%
2020/03/11	2	30.65	0	0.00	30.75	2	3,057	0.07%
2020/03/05	0	32.85	2	33.18	32.85	-2	3,184	-0.06%
2020/03/04	1	32.50	0	0.00	32.35	1	3,171	0.03%
2020/03/03	1	32.75	0	0.00	33.20	1	3,124	0.03%
2020/02/24	1	33.70	0	0.00	33.75	1	3,320	0.03%
2020/02/20	10	34.70	5	34.55	34.80	5	3,477	0.14%
2020/02/06	0	0.00	1	37.95	37.90	-1	4,138	-0.02%
2020/02/05	0	0.00	5	38.05	38.05	-5	4,120	-0.12%
2020/02/04	12	37.78	0	0.00	37.85	12	4,018	0.30%
2020/01/30	0	0.00	14	36.33	36.95	-14	3,919	-0.36%
2020/01/16	1	38.50	1	39.00	39.50	0	3,820	0.00%
2020/01/15	0	0.00	1	39.35	38.30	-1	3,794	-0.03%
2019/12/27	0	0.00	5	34.50	34.40	-5	3,416	-0.15%
2019/12/26	7	35.58	2	34.88	34.85	5	3,412	0.15%
2019/12/17	0	0.00	0.1	35.50	35.60	-0.1	3,230	0.00%
2019/12/13	0	0.00	1	34.15	34.25	-1	3,132	-0.03%
2019/12/12	0	0.00	8	34.40	34.70	-8	3,091	-0.26%
2019/12/11	0	0.00	1	34.65	34.70	-1	3,072	-0.03%
2019/12/06	1	34.05	0	0.00	34.10	1	3,029	0.03%
2019/12/04	0	0.00	1	34.90	34.10	-1	3,004	-0.03%
2019/12/02	3	33.10	1	33.45	33.80	2	2,839	0.07%
2019/11/29	1	33.40	3	33.43	33.30	-2	2,796	-0.07%
2019/11/19	0	0.00	1	32.65	32.50	-1	2,265	-0.04%
2019/11/18	0	0.00	17	31.92	32.20	-17	2,170	-0.78%
2019/11/15	0	0.00	2	31.28	31.75	-2	2,042	-0.10%
2019/11/14	19	32.16	4.2	31.43	31.50	14.8	1,920	0.77%
2019/11/13	0	0.00	1	29.70	29.75	-1	1,557	-0.06%
2019/11/12	3	29.42	0	0.00	29.95	3	1,466	0.20%
2019/10/24	1	27.80	0	0.00	28.35	1	1,124	0.09%
2019/10/23	0	0.00	2	28.15	27.70	-2	1,083	-0.18%
2019/10/18	0	0.00	2	26.70	27.05	-2	1,024	-0.20%
2019/10/16	0.1	26.85	0	0.00	26.80	0.1	952	0.01%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/10/09	3	26.88	0	0.00	26.85	3	916	0.33%
2019/10/03	2	27.40	0	0.00	27.55	2	896	0.22%
2019/10/01	0	0.00	3	28.35	28.10	-3	880	-0.34%
2019/09/27	3	27.75	0	0.00	27.85	3	848	0.35%
2019/09/24	2	28.80	0	0.00	28.80	2	836	0.24%
2019/09/09	0	0.00	1	28.80	28.75	-1	814	-0.12%
2019/09/03	1	27.90	0	0.00	27.75	1	733	0.14%
2019/08/29	1	27.30	0	0.00	27.20	1	704	0.14%
2019/08/21	0	0.00	1	27.90	28.10	-1	689	-0.15%
2019/08/05	1	27.30	0	0.00	27.20	1	713	0.14%
2019/08/02	0.1	28.10	0	0.00	28.00	0.1	706	0.01%
2019/07/30	0	0.00	1	30.80	30.55	-1	674	-0.15%
2019/07/29	0	0.00	4	30.00	29.90	-4	615	-0.65%
2019/07/25	0	0.00	3	29.65	29.65	-3	607	-0.49%
2019/07/09	0.1	28.80	0	0.00	28.80	0.1	976	0.01%
2019/05/22	1	28.20	0	0.00	28.25	1	1,180	0.08%
2019/05/16	2	27.90	0	0.00	27.85	2	1,256	0.16%
2019/05/15	3	28.45	0	0.00	28.20	3	1,263	0.24%
2019/05/14	1	27.95	1	27.70	28.20	0	1,267	0.00%
2019/05/06	1	30.20	15	29.85	29.95	-14	1,217	-1.15%
2019/05/03	10	30.70	0	0.00	30.60	10	1,195	0.84%
2019/04/29	0	0.00	10	30.25	30.25	-10	1,182	-0.85%
2019/04/23	0	0.00	5	30.85	31.00	-5	1,158	-0.43%
2019/04/22	15	31.67	0	0.00	31.35	15	1,142	1.31%
2019/04/19	7	31.50	0	0.00	31.50	7	1,111	0.63%
2019/04/18	5	31.25	0	0.00	30.65	5	1,035	0.48%
2019/04/08	0	0.00	1	31.40	31.60	-1	766	-0.13%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/03/11	0	0.00	1	32.35	32.40	-1	714	-0.14%
2019/03/08	1	31.95	2	32.05	32.15	-1	720	-0.14%
2019/03/07	0	0.00	1	32.45	31.95	-1	737	-0.14%
2019/02/26	0	0.00	5	31.60	31.60	-5	740	-0.68%
2019/02/25	5	31.10	0	0.00	31.10	5	736	0.68%
2019/02/21	1	31.60	0	0.00	31.55	1	734	0.14%
2019/02/20	2	32.50	2	32.55	31.45	0	726	0.00%
2019/02/19	0	0.00	1	31.70	32.20	-1	683	-0.15%
2019/02/15	4	30.75	0	0.00	30.80	4	640	0.62%
2019/02/14	0	0.00	7	30.73	31.00	-7	643	-1.09%
2019/01/25	1	30.55	0	0.00	30.55	1	655	0.15%
2019/01/18	0	0.00	4	30.80	30.80	-4	712	-0.56%
2019/01/17	4	31.28	0	0.00	30.60	4	722	0.55%
2019/01/16	1	30.40	0	0.00	30.40	1	710	0.14%
2019/01/11	1	29.80	0	0.00	29.65	1	744	0.13%
2019/01/09	0	0.00	1	29.65	29.90	-1	786	-0.13%
2019/01/08	4	29.20	0	0.00	29.30	4	796	0.50%
2019/01/07	0	0.00	4	29.35	29.30	-4	810	-0.49%
2019/01/04	1	28.70	0	0.00	28.90	1	830	0.12%
2019/01/03	1	29.15	0	0.00	29.15	1	876	0.11%
2019/01/02	2	29.40	0	0.00	29.30	2	888	0.23%
2018/12/28	1	29.70	0	0.00	29.55	1	893	0.11%
2018/12/26	0	0.00	1	29.90	29.75	-1	920	-0.11%
2018/12/25	1	29.65	0	0.00	29.30	1	920	0.11%
2018/12/06	0	0.00	1	30.25	30.00	-1	1,026	-0.10%
2018/12/03	0	0.00	1	31.55	31.30	-1	1,055	-0.09%
2018/11/30	3	31.80	0	0.00	31.05	3	1,048	0.29%
2018/11/29	0	0.00	2	31.00	31.05	-2	1,023	-0.20%
2018/11/27	0	0.00	5	30.00	30.25	-5	1,028	-0.49%
2018/11/21	1	29.20	0	0.00	29.35	1	1,150	0.09%
2018/11/08	5	27.70	0	0.00	27.30	5	1,464	0.34%
2018/11/07	4	27.20	0	0.00	27.50	4	1,461	0.27%
2018/10/30	1	26.10	0	0.00	26.30	1	1,420	0.07%
2018/10/23	2	28.50	0	0.00	28.10	2	1,510	0.13%
2018/10/17	0	0.00	3	28.10	28.00	-3	1,508	-0.20%
2018/10/15	3	28.35	2	28.10	28.25	1	1,491	0.07%
2018/10/09	0	0.00	0.1	30.50	30.25	-0.1	1,438	0.00%
2018/09/28	1	31.20	0	0.00	31.20	1	1,416	0.07%
2018/09/20	0.1	30.40	0	0.00	30.25	0.1	1,482	0.00%
2018/09/19	0	0.00	1	30.50	30.40	-1	1,524	-0.07%
2018/09/10	1	30.35	0	0.00	30.20	1	1,629	0.06%
2018/09/04	3	31.65	0	0.00	31.50	3	1,607	0.19%
2018/08/31	1	31.50	0	0.00	31.80	1	1,590	0.06%
2018/08/30	1	31.60	2	31.88	31.80	-1	1,574	-0.06%
2018/08/28	0	0.00	1	31.25	31.10	-1	1,543	-0.06%
2018/08/27	1	30.45	1	31.10	31.20	0	1,500	0.00%
2018/08/24	2	31.63	24	33.10	31.50	-22	1,371	-1.60%
2018/08/23	3	34.30	0	0.00	35.00	3	1,245	0.24%
2018/08/20	5	35.00	0	0.00	35.00	5	1,229	0.41%
2018/08/01	1	37.35	0	0.00	37.50	1	1,276	0.08%
2018/07/31	10	39.80	1	40.05	40.30	9	1,237	0.73%
2018/07/16	0	0.00	1	38.85	38.85	-1	1,176	-0.09%
2018/07/13	1	38.10	3	38.65	38.75	-2	1,170	-0.17%
2018/07/11	3	37.25	0	0.00	37.20	3	1,174	0.26%
2018/07/06	1	36.90	0	0.00	37.00	1	1,185	0.08%
2018/06/29	1	39.10	0	0.00	38.40	1	1,148	0.09%
2018/06/27	1	42.20	0	0.00	40.75	1	1,041	0.10%
2018/06/22	0	0.00	1	41.90	40.50	-1	967	-0.10%
2018/06/12	0	0.00	1	41.15	41.00	-1	943	-0.11%
2018/06/08	0	0.00	1	41.55	41.40	-1	934	-0.11%
2018/06/07	0	0.00	1.1	41.59	41.45	-1.1	936	-0.11%
2018/06/01	1	40.80	0	0.00	40.60	1	922	0.11%
2018/05/31	0.1	40.20	0	0.00	40.40	0.1	922	0.01%
2018/05/24	0	0.00	8	40.10	40.10	-8	1,073	-0.75%
2018/05/23	2	39.60	0	0.00	39.50	2	1,103	0.18%
2018/05/18	4	39.40	0	0.00	39.15	4	1,146	0.35%
2018/05/16	5	39.87	0	0.00	39.80	5	1,158	0.43%
2018/05/15	0	0.00	2	40.25	39.80	-2	1,159	-0.17%
2018/05/07	1	40.80	2	40.35	40.20	-1	1,323	-0.08%
2018/05/02	1	41.70	0	0.00	41.75	1	1,289	0.08%
2018/04/26	1	41.70	0	0.00	41.70	1	1,312	0.08%
2018/04/25	4	42.21	0	0.00	42.30	4	1,306	0.31%
2018/04/23	1	43.50	0	0.00	43.45	1	1,314	0.08%
2018/04/20	0	0.00	7	43.40	43.35	-7	1,306	-0.54%
2018/04/16	0	0.00	1	44.05	44.10	-1	1,330	-0.08%
2018/04/09	2	44.50	0	0.00	44.40	2	1,355	0.15%
2018/03/30	0	0.00	1	44.90	44.90	-1	1,378	-0.07%
2018/03/29	8	44.80	0	0.00	44.80	8	1,385	0.58%
2018/03/23	1	44.15	0	0.00	44.10	1	1,396	0.07%
2018/03/22	0	0.00	4	44.80	44.80	-4	1,382	-0.29%
2018/03/19	1	45.05	0	0.00	45.30	1	1,438	0.07%
2018/03/12	1	45.70	1	46.45	45.70	0	1,478	0.00%
2018/03/08	2	46.33	1	46.45	46.25	1	1,537	0.07%
2018/03/06	1	46.70	4	46.49	46.20	-3	1,572	-0.19%
2018/03/05	4	47.13	0	0.00	46.60	4	1,588	0.25%
2018/03/02	0	0.00	3	46.90	47.55	-3	1,589	-0.19%
2018/02/23	0	0.00	2	46.30	45.80	-2	1,542	-0.13%
2018/02/09	0	0.00	0.1	44.80	43.80	-0.1	1,633	0.00%
2018/02/06	0	0.00	0.2	44.90	44.95	-0.2	1,732	-0.01%
2018/02/01	1	45.90	0	0.00	45.80	1	1,866	0.05%
2018/01/15	1	45.10	1	45.20	45.20	0	2,555	0.00%