億光 (2393)-凱基-興隆券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
3,020張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	61.80	61.10	-1	2,378	-0.04%
2024/04/24	0	0.00	1	61.90	61.70	-1	2,344	-0.04%
2024/04/19	1	61.70	1	60.20	59.90	0	2,188	0.00%
2024/04/18	0	0.00	1	62.10	62.40	-1	2,125	-0.05%
2024/04/17	0	0.00	1	61.00	60.80	-1	2,068	-0.05%
2024/04/15	0	0.00	1	61.00	60.90	-1	1,976	-0.05%
2024/04/12	0	0.00	1	61.00	60.70	-1	1,949	-0.05%
2024/04/11	1	61.40	8	61.46	60.80	-7	1,952	-0.36%
2024/04/10	0	0.00	1	61.40	61.50	-1	1,893	-0.05%
2024/04/09	5	57.98	2	58.45	58.10	3	1,769	0.17%
2024/04/08	3	56.10	4	57.08	57.50	-1	1,718	-0.06%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/03/14	0	0.00	1	53.30	53.30	-1	1,465	-0.07%
2024/02/29	0	0.00	1	49.80	50.00	-1	1,287	-0.08%
2024/02/26	0	0.00	1	50.40	50.40	-1	1,271	-0.08%
2024/02/23	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/19	0	0.00	1	50.20	49.95	-1	1,266	-0.08%
2024/01/29	1	48.50	0	0.00	48.50	1	1,207	0.08%
2024/01/05	1	48.80	0	0.00	48.80	1	1,173	0.09%
2023/12/29	0	0.00	1	49.80	50.00	-1	1,095	-0.09%
2023/12/13	0	0.00	1	46.95	46.85	-1	928	-0.11%
2023/12/01	0	0.00	1	47.30	47.00	-1	888	-0.11%
2023/11/30	0	0.00	1	46.90	46.70	-1	877	-0.11%
2023/11/22	0	0.00	1	46.35	46.50	-1	849	-0.12%
2023/10/18	1	43.50	0	0.00	43.50	1	1,291	0.08%
2023/10/11	1	45.00	0	0.00	44.85	1	1,287	0.08%
2023/09/18	1	48.00	0	0.00	48.10	1	1,743	0.06%
2023/09/07	0	0.00	0.1	48.00	47.75	-0.1	1,875	0.00%
2023/09/06	0	0.00	1	47.80	47.95	-1	1,893	-0.05%
2023/08/30	0	0.00	9	45.95	46.00	-9	2,087	-0.43%
2023/08/17	0	0.00	10	48.15	48.15	-10	2,231	-0.45%
2023/08/09	0	0.00	20	48.55	48.65	-20	2,629	-0.76%
2023/08/04	0	0.00	2	49.00	49.00	-2	2,695	-0.07%
2023/08/01	1	51.60	0	0.00	51.20	1	2,623	0.04%
2023/07/31	1	52.20	1	52.10	51.90	0	2,566	0.00%
2023/07/24	1	52.00	0	0.00	52.10	1	2,422	0.04%
2023/07/21	0	0.00	3	52.60	52.70	-3	2,404	-0.12%
2023/07/19	30	53.10	0	0.00	53.30	30	2,367	1.27%
2023/07/18	1.5	53.03	0	0.00	53.60	1.5	2,352	0.06%
2023/07/17	0	0.00	2	54.40	54.20	-2	2,317	-0.09%
2023/07/13	0.5	53.50	0	0.00	53.50	0.5	2,292	0.02%
2023/07/12	0	0.00	15	54.90	54.20	-15	2,270	-0.66%
2023/07/11	13	54.16	20	54.20	54.30	-7	2,242	-0.31%
2023/07/07	15	52.90	0	0.00	53.20	15	2,190	0.68%
2023/07/05	20	52.73	1	53.50	53.50	19	2,047	0.93%
2023/06/28	0	0.00	10	51.35	51.10	-10	1,975	-0.51%
2023/06/26	10	50.70	4	50.95	51.20	6	1,939	0.31%
2023/06/21	0	0.00	17	49.90	50.10	-17	1,929	-0.88%
2023/06/16	1	48.90	0	0.00	48.95	1	1,887	0.05%
2023/06/12	0	0.00	1	48.95	48.55	-1	1,793	-0.06%
2023/06/08	1	49.60	0	0.00	49.55	1	1,748	0.06%
2023/06/07	2	49.90	0	0.00	50.30	2	1,725	0.12%
2023/06/05	15	49.07	0	0.00	48.70	15	1,633	0.92%
2023/06/01	0	0.00	2	48.50	48.40	-2	1,590	-0.13%
2023/05/29	0	47.05	0	0.00	47.30	0	1,505	0.00%
2023/05/22	0	45.50	0	0.00	45.50	0	1,437	0.00%
2023/05/18	1	46.85	5	45.89	46.15	-4	1,324	-0.30%
2023/05/17	0	43.45	4	43.08	43.45	-4	1,100	-0.36%
2023/05/16	0	42.20	0	0.00	41.80	0	1,010	0.00%
2023/05/15	0	41.80	0	0.00	41.90	0	995	0.00%
2023/05/12	0	0.00	1	41.80	42.00	-1	967	-0.10%
2023/05/08	0	0.00	1	40.40	40.50	-1	926	-0.11%
2023/04/21	1	39.40	0	0.00	39.40	1	958	0.10%
2023/04/06	0	0.00	1	40.60	40.50	-1	908	-0.11%
2023/03/30	0	0.00	1	41.25	40.55	-1	871	-0.11%
2023/03/24	0	0.00	1	40.20	40.55	-1	791	-0.13%
2023/03/21	0	39.25	0	0.00	39.30	0	747	0.00%
2023/03/13	0	38.45	0	0.00	38.65	0	715	0.00%
2023/03/10	0	39.10	0	0.00	38.85	0	712	0.00%
2023/03/09	0	39.65	0	0.00	39.40	0	703	0.00%
2023/01/13	0	0.00	1	37.20	36.85	-1	488	-0.20%
2022/11/16	0	0.00	8	37.35	37.30	-8	656	-1.22%
2022/11/14	3	36.80	0	0.00	36.90	3	663	0.45%
2022/10/11	0	0.00	1	34.10	34.10	-1	1,007	-0.10%
2022/09/22	3	37.65	0	0.00	37.60	3	1,120	0.27%
2022/09/21	2	38.45	0	0.00	38.05	2	1,125	0.18%
2022/09/15	0	0.00	0	38.15	37.80	0	1,161	0.00%
2022/08/30	3	38.90	0	0.00	38.75	3	1,284	0.23%
2022/08/26	1	38.90	0	0.00	39.00	1	1,284	0.08%
2022/08/23	1	38.45	0	0.00	38.40	1	1,303	0.08%
2022/08/19	0	0.00	1	39.40	39.65	-1	1,296	-0.08%
2022/08/12	1	39.50	0	0.00	38.70	1	1,252	0.08%
2022/08/08	0	0.00	1	36.90	37.05	-1	1,254	-0.08%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/07/25	1	41.75	0	0.00	41.75	1	1,263	0.08%
2022/07/15	2	41.05	1	41.10	41.25	1	1,318	0.08%
2022/07/08	0	0.00	3	40.40	40.20	-3	1,321	-0.23%
2022/07/01	1	39.25	0	0.00	39.25	1	1,408	0.07%
2022/06/20	2	41.63	0	0.00	41.50	2	1,560	0.13%
2022/06/08	1	44.75	0	0.00	44.90	1	1,600	0.06%
2022/05/19	1	45.30	2	45.45	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	3	45.08	45.20	-3	2,127	-0.14%
2022/05/17	0	0.00	1	44.60	44.40	-1	2,143	-0.05%
2022/05/16	0	0.00	1	43.30	43.80	-1	2,159	-0.05%
2022/05/12	2	41.58	0	0.00	40.90	2	2,271	0.09%
2022/05/10	0	0.00	1	42.30	43.10	-1	2,500	-0.04%
2022/05/09	1	42.00	0	0.00	41.80	1	2,620	0.04%
2022/04/22	1	45.25	0	0.00	45.30	1	4,905	0.02%
2022/04/21	0.6	45.50	0	0.00	45.50	0.6	5,049	0.01%
2022/04/20	1.4	45.32	0	0.00	45.50	1.4	5,144	0.03%
2022/04/07	3	48.13	0	0.00	47.15	3	5,386	0.06%
2022/03/31	0	0.00	1	48.55	48.80	-1	5,399	-0.02%
2022/03/29	1	49.20	0	0.00	49.00	1	5,372	0.02%
2022/03/24	1	49.95	0	0.00	50.10	1	5,298	0.02%
2022/03/22	1	49.40	0	0.00	50.10	1	5,296	0.02%
2022/03/14	0	0.00	1	48.30	48.50	-1	5,357	-0.02%
2022/03/11	0	0.00	9	48.50	48.00	-9	5,408	-0.17%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/02/22	0	0.00	2	51.30	50.70	-2	6,845	-0.03%
2022/02/21	0	0.00	5	52.00	52.10	-5	6,781	-0.07%
2022/02/18	2	53.00	0	0.00	53.00	2	6,731	0.03%
2022/02/16	0	0.00	2	53.30	53.10	-2	6,713	-0.03%
2022/02/15	1	53.70	0	0.00	53.10	1	6,681	0.01%
2022/02/14	3	54.20	4	54.70	54.10	-1	6,610	-0.02%
2022/02/11	5	56.46	0	0.00	56.20	5	6,546	0.08%
2022/02/10	1	55.90	1	55.60	55.70	0	6,492	0.00%
2022/02/09	3	54.60	12	54.88	56.30	-9	6,326	-0.14%
2022/02/07	2	54.60	0	0.00	53.70	2	6,166	0.03%
2022/01/26	1	53.70	1	54.10	53.60	0	6,104	0.00%
2022/01/25	12	53.59	0	0.00	53.50	12	6,099	0.20%
2022/01/24	2	54.80	3	53.77	54.90	-1	6,050	-0.02%
2022/01/21	7	55.14	4	54.83	54.40	3	5,925	0.05%
2022/01/20	18	57.62	18	59.04	56.30	0	5,727	0.00%
2022/01/19	33	57.36	34	56.65	57.00	-1	5,085	-0.02%
2022/01/18	17	56.48	3	55.83	57.00	14	4,777	0.29%
2022/01/14	7	52.63	7	51.93	51.80	0	4,001	0.00%
2022/01/13	3	52.80	3	53.27	53.40	0	3,883	0.00%
2022/01/12	5	52.74	4	52.10	52.20	1	3,800	0.03%
2022/01/10	0	0.00	3	52.00	52.50	-3	3,739	-0.08%
2022/01/07	1	52.20	0	0.00	51.80	1	3,717	0.03%
2022/01/06	0	0.00	1	52.20	52.20	-1	3,687	-0.03%
2022/01/05	0	0.00	3	52.70	52.70	-3	3,692	-0.08%
2022/01/04	1	52.90	0	0.00	52.60	1	3,700	0.03%
2022/01/03	1	53.60	0	0.00	53.40	1	3,671	0.03%
2021/12/29	0	0.00	1	52.30	52.30	-1	3,575	-0.03%
2021/12/28	1	52.60	0.1	52.50	52.40	0.9	3,596	0.02%
2021/12/22	1	51.90	1	51.60	51.60	0	3,630	0.00%
2021/12/21	0	0.00	1	51.50	51.30	-1	3,635	-0.03%
2021/12/14	1	50.50	0	0.00	50.40	1	3,783	0.03%
2021/12/13	3	51.30	0	0.00	51.30	3	3,764	0.08%
2021/12/09	0	0.00	1	52.40	51.70	-1	3,765	-0.03%
2021/12/06	1	51.70	0	0.00	51.90	1	3,721	0.03%
2021/12/03	0	0.00	1	51.60	51.80	-1	3,754	-0.03%
2021/12/02	1	50.80	0	0.00	51.00	1	3,808	0.03%
2021/11/29	3	50.20	0	0.00	50.30	3	3,835	0.08%
2021/11/26	3	51.00	3	52.20	50.10	0	3,817	0.00%
2021/11/25	3	52.40	3	54.10	52.40	0	3,739	0.00%
2021/11/24	5	54.66	0	0.00	54.00	5	3,584	0.14%
2021/11/23	0	0.00	4	57.30	57.30	-4	2,883	-0.14%
2021/11/19	1	51.10	1	50.90	51.00	0	2,758	0.00%
2021/11/18	1	51.90	12	50.85	50.90	-11	2,832	-0.39%
2021/11/12	0	0.00	1	50.80	50.50	-1	3,182	-0.03%
2021/11/10	0	0.00	1	50.60	50.70	-1	3,319	-0.03%
2021/11/09	2	49.43	0	0.00	49.75	2	3,417	0.06%
2021/11/02	2	50.90	0	0.00	50.00	2	4,176	0.05%
2021/11/01	10	50.80	1	50.80	51.00	9	4,254	0.21%
2021/10/21	1	47.20	0	0.00	47.00	1	5,839	0.02%
2021/10/20	0	0.00	2	47.60	47.55	-2	6,160	-0.03%
2021/10/12	1	45.15	1	45.10	45.05	0	7,380	0.00%
2021/10/08	2	46.20	2	46.10	46.05	0	7,430	0.00%
2021/10/04	2	46.05	2	45.65	45.65	0	8,575	0.00%
2021/10/01	2	47.25	2	46.63	46.55	0	8,601	0.00%
2021/09/27	2	49.35	0	0.00	49.35	2	8,799	0.02%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/07	1	52.10	0	0.00	53.80	1	9,859	0.01%
2021/09/01	0	0.00	1	55.80	57.30	-1	10,045	-0.01%
2021/08/31	1	54.70	0	0.00	55.40	1	10,046	0.01%
2021/08/27	6	56.28	5	56.70	55.90	1	10,095	0.01%
2021/08/20	0	0.00	1	52.30	51.80	-1	9,996	-0.01%
2021/08/19	1	50.70	0	0.00	51.00	1	10,086	0.01%
2021/08/17	0	0.00	5	54.20	53.70	-5	10,262	-0.05%
2021/08/13	1	57.20	0	0.00	56.30	1	10,209	0.01%
2021/08/11	2	57.10	17	58.44	56.70	-15	10,071	-0.15%
2021/08/10	1	62.10	0	0.00	62.90	1	9,811	0.01%
2021/08/09	2	63.40	4	63.30	63.00	-2	9,735	-0.02%
2021/08/06	2	66.45	0	0.00	66.50	2	9,614	0.02%
2021/08/05	1	67.70	0	0.00	67.90	1	9,582	0.01%
2021/08/03	8	66.20	2	64.10	66.00	6	9,336	0.06%
2021/08/02	2	64.00	3	64.10	64.10	-1	9,122	-0.01%
2021/07/30	3	62.50	1	62.60	62.60	2	9,012	0.02%
2021/07/29	0	0.00	5	64.20	64.50	-5	8,776	-0.06%
2021/07/28	0	0.00	5	59.10	59.70	-5	8,538	-0.06%
2021/07/27	0	0.00	1	62.50	62.60	-1	8,470	-0.01%
2021/07/26	7	61.94	0	0.00	63.90	7	8,311	0.08%
2021/07/23	2	60.60	5	60.10	59.70	-3	8,023	-0.04%
2021/07/22	1	58.40	0	0.00	59.40	1	7,767	0.01%
2021/07/21	2	57.20	4	59.53	60.40	-2	7,496	-0.03%
2021/07/20	1	56.50	1	57.00	55.90	0	7,109	0.00%
2021/07/15	1	56.70	4	56.80	56.80	-3	7,048	-0.04%
2021/07/14	5	55.90	0	0.00	55.90	5	7,063	0.07%
2021/07/13	9	56.50	50	56.19	55.60	-41	7,010	-0.58%
2021/07/12	29	58.65	10	57.06	57.10	19	6,831	0.28%
2021/07/09	5	56.40	49	55.61	56.10	-44	6,422	-0.69%
2021/07/08	6	52.90	3	53.20	53.40	3	6,169	0.05%
2021/07/07	5	52.30	0	0.00	52.60	5	6,308	0.08%
2021/07/06	2	52.40	2	51.70	52.00	0	6,386	0.00%
2021/07/05	23	53.20	0	0.00	54.20	23	6,544	0.35%
2021/07/02	6	52.40	0	0.00	52.70	6	6,563	0.09%
2021/07/01	0	0.00	1	52.00	51.00	-1	6,638	-0.02%
2021/06/30	10	53.00	0	0.00	52.70	10	6,777	0.15%
2021/06/29	5	52.00	4	52.38	52.60	1	6,773	0.01%
2021/06/28	6	52.78	1	53.20	53.20	5	6,831	0.07%
2021/06/25	36	55.21	2	54.90	54.50	34	6,782	0.50%
2021/06/24	0	0.00	13	53.42	54.80	-13	6,558	-0.20%
2021/06/23	0	0.00	6	51.68	51.70	-6	6,311	-0.10%
2021/06/22	3	52.20	0	0.00	50.20	3	6,215	0.05%
2021/06/21	5	50.88	9	50.68	50.50	-4	6,142	-0.07%
2021/06/18	7	50.79	6	50.20	50.10	1	6,085	0.02%
2021/06/16	2	49.50	0	0.00	49.45	2	5,999	0.03%
2021/06/15	2	49.98	5	49.92	49.95	-3	5,978	-0.05%
2021/06/11	1	50.90	7	50.22	48.80	-6	5,938	-0.10%
2021/06/08	0	0.00	5	48.54	48.80	-5	5,660	-0.09%
2021/06/04	5	48.32	5	48.11	48.40	0	5,589	0.00%
2021/06/03	0	0.00	4	47.68	47.65	-4	5,497	-0.07%
2021/06/02	0	0.00	1	47.60	46.85	-1	5,427	-0.02%
2021/05/31	7	45.99	5	45.85	45.80	2	5,399	0.04%
2021/05/27	0	0.00	2	45.85	45.85	-2	5,402	-0.04%
2021/05/26	1	44.60	0	0.00	45.25	1	5,294	0.02%
2021/05/25	3	44.02	0	0.00	44.75	3	5,043	0.06%
2021/05/24	2	44.60	0	0.00	44.95	2	4,959	0.04%
2021/05/21	0	0.00	1	42.20	42.00	-1	4,964	-0.02%
2021/05/20	1	41.40	0	0.00	41.50	1	5,067	0.02%
2021/05/19	0	0.00	1	41.35	41.05	-1	5,088	-0.02%
2021/05/18	0	0.00	1	40.20	41.45	-1	5,064	-0.02%
2021/05/17	1	39.05	0	0.00	38.55	1	5,074	0.02%
2021/05/14	0	0.00	2	41.35	41.15	-2	5,108	-0.04%
2021/05/13	2	39.30	0	0.00	39.45	2	5,075	0.04%
2021/05/12	0	0.00	3.3	37.82	39.00	-3.3	5,033	-0.07%
2021/05/11	0	0.00	20	42.81	41.45	-20	4,959	-0.40%
2021/05/06	3	42.80	0	0.00	43.00	3	5,001	0.06%
2021/05/04	1	42.60	17	43.04	43.95	-16	5,044	-0.32%
2021/05/03	0	0.00	1	47.30	46.45	-1	4,974	-0.02%
2021/04/29	12	46.95	0	0.00	46.35	12	4,967	0.24%
2021/04/28	0.3	46.70	0	0.00	46.70	0.3	5,051	0.01%
2021/04/27	25	46.42	0	0.00	46.25	25	5,391	0.46%
2021/04/26	0	0.00	1	46.40	46.50	-1	5,438	-0.02%
2021/04/23	5	46.25	0	0.00	46.55	5	5,508	0.09%
2021/04/22	2	46.25	0	0.00	45.70	2	5,577	0.04%
2021/04/21	1	47.20	1	47.40	47.15	0	5,607	0.00%
2021/04/20	2	47.85	1	48.25	48.00	1	5,604	0.02%
2021/04/19	1	46.75	0	0.00	47.80	1	5,683	0.02%
2021/04/14	0	0.00	2	48.05	46.80	-2	6,095	-0.03%
2021/04/13	12	48.68	124	48.31	47.60	-112	6,416	-1.75%	大賣/鉅額交易
2021/04/12	2	50.10	0	0.00	50.40	2	7,170	0.03%
2021/04/09	5	49.38	1	50.60	50.20	4	7,646	0.05%
2021/04/08	0	0.00	6	49.08	49.05	-6	7,945	-0.08%
2021/04/07	0	0.00	1	48.50	48.40	-1	7,898	-0.01%
2021/04/06	2	47.50	2	47.38	47.55	0	7,916	0.00%
2021/04/01	2	46.00	0	0.00	45.90	2	7,836	0.03%
2021/03/31	6	46.87	0	0.00	46.20	6	7,815	0.08%
2021/03/30	1	45.90	1	45.60	46.10	0	7,685	0.00%
2021/03/29	8	45.34	0	0.00	45.15	8	7,626	0.10%
2021/03/26	15	45.12	0	0.00	45.00	15	7,608	0.20%
2021/03/24	3	45.65	0	0.00	45.60	3	7,572	0.04%
2021/03/23	0	0.00	5	45.90	45.50	-5	7,552	-0.07%
2021/03/17	2	45.00	0	0.00	44.95	2	7,457	0.03%
2021/03/08	1	43.50	0	0.00	43.40	1	7,863	0.01%
2021/03/04	10	44.80	1	44.80	44.70	9	7,869	0.11%
2021/03/03	10	43.95	0	0.00	44.50	10	7,825	0.13%
2021/02/26	0	0.00	1	43.95	43.95	-1	7,831	-0.01%
2021/02/23	0	0.00	13	45.28	45.80	-13	7,742	-0.17%
2021/02/22	20	44.74	0	0.00	46.00	20	7,717	0.26%
2021/02/19	3	44.05	0	0.00	44.15	3	7,638	0.04%
2021/02/04	0	0.00	3	43.83	44.10	-3	7,503	-0.04%
2021/01/29	2	42.60	0	0.00	41.50	2	7,378	0.03%
2021/01/27	2	43.70	0	0.00	43.45	2	7,299	0.03%
2021/01/26	5	44.80	0	0.00	44.15	5	7,265	0.07%
2021/01/25	6	44.50	0	0.00	45.05	6	7,236	0.08%
2021/01/21	1	45.50	22	45.48	45.25	-21	7,218	-0.29%
2021/01/20	15	45.85	0	0.00	44.30	15	7,129	0.21%
2021/01/19	10	44.80	0	0.00	44.50	10	6,758	0.15%
2021/01/18	6	44.56	7	44.41	44.75	-1	6,695	-0.01%
2021/01/15	10	44.64	1	44.30	44.15	9	6,616	0.14%
2021/01/14	25	44.91	2	45.30	45.85	23	6,546	0.35%
2021/01/13	1	45.00	3	45.00	45.00	-2	6,443	-0.03%
2021/01/12	2	44.10	0	0.00	44.30	2	6,399	0.03%
2021/01/07	1	45.50	3	45.50	45.40	-2	6,082	-0.03%
2021/01/06	1	46.00	15	46.41	45.15	-14	5,991	-0.23%
2021/01/05	7	48.41	7	48.50	48.70	0	5,576	0.00%
2021/01/04	14	46.23	6	46.11	46.40	8	4,678	0.17%
2020/12/31	21	42.13	21	40.79	42.20	0	4,107	0.00%
2020/12/29	11	39.40	3	38.50	38.50	8	3,524	0.23%
2020/12/28	0	0.00	1	37.95	39.05	-1	3,405	-0.03%
2020/12/25	1	37.15	0	0.00	37.30	1	3,293	0.03%
2020/12/24	0	0.00	3	37.40	37.60	-3	3,282	-0.09%
2020/12/21	1	36.80	0	0.00	37.05	1	3,316	0.03%
2020/12/18	1	37.05	0	0.00	37.20	1	3,324	0.03%
2020/12/15	2	37.30	0	0.00	37.30	2	3,410	0.06%
2020/12/14	0	0.00	5	38.10	38.15	-5	3,439	-0.15%
2020/12/11	1	38.00	0	0.00	37.65	1	3,482	0.03%
2020/12/10	2	38.63	0	0.00	38.30	2	3,496	0.06%
2020/12/08	0	0.00	20	38.30	38.30	-20	3,449	-0.58%
2020/12/07	9	38.89	0	0.00	38.45	9	3,477	0.26%
2020/12/04	12	38.91	7	39.17	39.00	5	3,414	0.15%
2020/12/02	0	0.00	1	37.55	37.80	-1	3,301	-0.03%
2020/11/30	20	37.63	0	0.00	37.00	20	3,463	0.58%
2020/11/18	2	37.65	0	0.00	37.60	2	3,489	0.06%
2020/11/17	2	37.93	0	0.00	37.90	2	3,529	0.06%
2020/11/12	2	37.58	0	0.00	37.45	2	4,008	0.05%
2020/11/11	1	37.55	1	37.70	37.75	0	4,167	0.00%
2020/11/10	1	37.80	1	37.75	37.75	0	4,220	0.00%
2020/11/06	1	38.70	0	0.00	38.55	1	4,237	0.02%
2020/11/05	1	38.60	0	0.00	38.90	1	4,239	0.02%
2020/10/30	1	38.00	1	38.25	37.90	0	4,263	0.00%
2020/10/29	2	38.18	0	0.00	39.05	2	4,282	0.05%
2020/10/26	1	38.80	0	0.00	39.00	1	4,526	0.02%
2020/10/22	1	38.60	6	38.80	38.90	-5	4,651	-0.11%
2020/10/21	0	0.00	1	39.35	39.00	-1	4,662	-0.02%
2020/10/19	0	0.00	2	38.78	38.35	-2	4,633	-0.04%
2020/10/16	2	39.63	0	0.00	39.10	2	4,603	0.04%
2020/10/12	0	0.00	1	38.65	38.65	-1	4,340	-0.02%
2020/10/08	0	0.00	5	38.20	38.10	-5	4,375	-0.11%
2020/10/07	0	0.00	15	38.30	38.00	-15	4,419	-0.34%
2020/09/29	0	0.00	2	35.98	36.35	-2	4,616	-0.04%
2020/09/25	0	0.00	2	35.75	35.30	-2	4,643	-0.04%
2020/09/22	2	36.95	0	0.00	36.55	2	4,576	0.04%
2020/09/21	2	37.70	0	0.00	37.40	2	4,539	0.04%
2020/09/15	2	38.00	2	38.18	38.20	0	4,456	0.00%
2020/09/07	11	37.55	1	37.00	37.00	10	4,348	0.23%
2020/09/04	6	38.11	6	38.04	38.40	0	4,253	0.00%
2020/09/03	10	37.30	0	0.00	37.35	10	4,080	0.25%
2020/09/01	0	0.00	3	35.35	35.70	-3	3,962	-0.08%
2020/08/31	3	34.80	0	0.00	34.55	3	3,947	0.08%
2020/08/27	0	0.00	1	35.80	35.65	-1	3,946	-0.03%
2020/08/25	1	35.55	0	0.00	35.55	1	3,915	0.03%
2020/08/20	1	34.00	1	34.45	34.45	0	3,878	0.00%
2020/08/19	1	36.80	0	0.00	36.90	1	3,757	0.03%
2020/08/18	1	38.85	1	39.20	38.00	0	3,648	0.00%
2020/08/12	0	0.00	4	33.50	34.20	-4	3,157	-0.13%
2020/08/06	0	0.00	2	33.95	33.95	-2	3,154	-0.06%
2020/08/05	4	34.50	0	0.00	34.15	4	3,154	0.13%
2020/08/04	1	33.85	0	0.00	33.85	1	3,126	0.03%
2020/07/31	2.5	35.93	0	0.00	36.30	2.5	3,028	0.08%
2020/07/30	1	34.90	4	35.11	34.75	-3	2,899	-0.10%
2020/07/28	3	34.10	7	35.09	33.60	-4	2,934	-0.14%
2020/07/27	0	0.00	2	33.98	33.00	-2	2,852	-0.07%
2020/07/16	3	33.30	0	0.00	33.15	3	3,020	0.10%
2020/07/15	1	34.05	0	0.00	33.80	1	3,032	0.03%
2020/07/07	4	31.93	1	32.10	32.00	3	2,734	0.11%
2020/07/01	1	31.70	0	0.00	31.65	1	2,840	0.04%
2020/06/23	2	31.60	0	0.00	31.65	2	2,861	0.07%
2020/06/19	2	32.25	0	0.00	32.00	2	2,894	0.07%
2020/06/08	0	0.00	1	33.70	33.20	-1	3,061	-0.03%
2020/05/25	0	0.00	1	31.40	31.50	-1	3,129	-0.03%
2020/05/12	3	34.12	2	34.15	34.30	1	3,143	0.03%
2020/05/11	0	0.00	1	34.65	34.10	-1	3,142	-0.03%
2020/05/07	1	33.55	1	34.15	34.35	0	3,192	0.00%
2020/05/06	1	33.35	0	0.00	33.10	1	3,244	0.03%
2020/05/04	0	0.00	1	33.80	33.95	-1	3,264	-0.03%
2020/04/30	1	32.40	0	0.00	32.60	1	3,207	0.03%
2020/04/28	0	0.00	2	31.85	32.30	-2	3,223	-0.06%
2020/04/27	4	32.33	3	32.42	32.35	1	3,271	0.03%
2020/04/24	1	30.40	2	30.63	30.60	-1	3,171	-0.03%
2020/04/23	3	30.17	2	30.30	30.00	1	3,185	0.03%
2020/03/27	0	0.00	1	25.40	24.20	-1	3,302	-0.03%
2020/03/24	0	0.00	1	22.05	22.65	-1	3,227	-0.03%
2020/03/23	1	21.10	0	0.00	20.70	1	3,232	0.03%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/17	1	25.35	4	25.41	24.70	-3	3,150	-0.10%
2020/03/06	5	33.10	5	33.00	33.00	0	3,168	0.00%
2020/03/05	1	33.55	0	0.00	32.85	1	3,184	0.03%
2020/03/03	1	32.60	0	0.00	33.20	1	3,124	0.03%
2020/02/11	1	35.40	1	35.60	35.75	0	4,316	0.00%
2020/02/07	0	0.00	2	36.53	35.00	-2	4,237	-0.05%
2020/02/05	0	0.00	4	38.70	38.05	-4	4,120	-0.10%
2020/02/03	2	36.90	1	36.10	36.60	1	3,977	0.03%
2020/01/20	5	38.95	5	38.70	38.70	0	3,834	0.00%
2020/01/17	2	38.60	0	0.00	38.85	2	3,831	0.05%
2020/01/15	5	38.70	4	38.68	38.30	1	3,794	0.03%
2020/01/14	1	36.55	0	0.00	37.00	1	3,614	0.03%
2020/01/09	6	35.11	5	35.35	35.35	1	3,533	0.03%
2019/12/26	14	35.06	14	35.03	34.85	0	3,412	0.00%
2019/12/19	0	0.00	1	35.05	34.80	-1	3,292	-0.03%
2019/12/18	0	0.00	5	35.25	35.30	-5	3,265	-0.15%
2019/12/12	0	0.00	2	34.55	34.70	-2	3,091	-0.06%
2019/12/10	0	0.00	1	34.45	34.50	-1	3,057	-0.03%
2019/12/06	3	34.60	3	34.10	34.10	0	3,029	0.00%
2019/12/04	1	34.00	0	0.00	34.10	1	3,004	0.03%
2019/12/03	0	0.00	3	34.10	34.85	-3	2,933	-0.10%
2019/11/28	0	0.00	1	33.80	33.80	-1	2,771	-0.04%
2019/11/25	0	0.00	6	33.92	34.00	-6	2,617	-0.23%
2019/11/22	2	33.30	4	33.43	33.50	-2	2,547	-0.08%
2019/11/21	0	0.00	7	32.79	33.00	-7	2,439	-0.29%
2019/11/20	3	32.15	2	32.60	32.90	1	2,362	0.04%
2019/11/19	4	32.40	0	0.00	32.50	4	2,265	0.18%
2019/11/15	0.5	31.65	1	31.50	31.75	-0.5	2,042	-0.02%
2019/11/14	9	31.76	12	31.94	31.50	-3	1,920	-0.16%
2019/11/13	10	29.45	12	29.58	29.75	-2	1,557	-0.13%
2019/11/12	9	29.27	1	29.90	29.95	8	1,466	0.55%
2019/11/11	0	0.00	4	27.85	28.15	-4	1,158	-0.35%
2019/11/05	4	28.45	2	28.35	28.50	2	1,084	0.18%
2019/10/23	5	27.85	5	27.70	27.70	0	1,083	0.00%
2019/10/21	1	27.15	0	0.00	27.10	1	1,021	0.10%
2019/10/18	1	26.75	0	0.00	27.05	1	1,024	0.10%
2019/09/18	0	0.00	2	28.55	28.55	-2	842	-0.24%
2019/09/16	1	28.85	0	0.00	28.85	1	843	0.12%
2019/09/09	4	28.78	4	28.70	28.75	0	814	0.00%
2019/08/20	2	27.60	0	0.00	27.65	2	682	0.29%
2019/08/02	2	28.55	0	0.00	28.00	2	706	0.28%
2019/07/30	2	30.90	0	0.00	30.55	2	674	0.30%
2019/06/04	0	0.00	3	28.20	28.15	-3	1,119	-0.27%
2019/05/28	1	28.35	0	0.00	27.90	1	1,148	0.09%
2019/05/14	0	0.00	1	27.30	28.20	-1	1,267	-0.08%
2019/05/08	0	0.00	2	29.60	29.40	-2	1,239	-0.16%
2019/05/06	2	29.90	0	0.00	29.95	2	1,217	0.16%
2019/04/17	0	0.00	15	30.35	30.90	-15	1,002	-1.50%
2019/04/16	15	29.60	0	0.00	29.80	15	954	1.57%
2019/04/15	1	29.90	0	0.00	29.60	1	876	0.11%
2019/03/14	0	0.00	1	32.00	32.10	-1	701	-0.14%
2019/03/08	1	32.00	1	31.60	32.15	0	720	0.00%
2019/03/06	1	31.65	0	0.00	31.95	1	734	0.14%
2019/02/27	0	0.00	2	31.45	31.60	-2	739	-0.27%
2019/02/26	1	31.35	1	31.60	31.60	0	740	0.00%
2019/02/22	0	0.00	2	31.40	31.30	-2	733	-0.27%
2019/02/18	0	0.00	0.1	31.10	31.10	-0.1	647	-0.02%
2019/02/13	0	0.00	1	30.50	30.70	-1	640	-0.16%
2019/02/12	4	30.23	0	0.00	30.05	4	634	0.63%
2019/01/18	1	30.65	0	0.00	30.80	1	712	0.14%
2019/01/17	2	30.80	0	0.00	30.60	2	722	0.28%
2018/12/26	5	29.80	5	29.75	29.75	0	920	0.00%
2018/12/14	0	0.00	2	30.70	30.70	-2	997	-0.20%
2018/11/30	3	31.80	1	31.05	31.05	2	1,048	0.19%
2018/11/29	0	0.00	2	31.10	31.05	-2	1,023	-0.20%
2018/11/27	0	0.00	1	29.70	30.25	-1	1,028	-0.10%
2018/11/26	0	0.00	1	29.35	29.60	-1	1,039	-0.10%
2018/11/16	0	0.00	1	28.55	28.70	-1	1,474	-0.07%
2018/11/09	1	26.80	0	0.00	26.95	1	1,463	0.07%
2018/11/02	0	0.00	1	27.90	27.65	-1	1,439	-0.07%
2018/10/29	1	25.85	0	0.00	26.05	1	1,422	0.07%
2018/10/26	1	27.05	2	27.55	26.90	-1	1,414	-0.07%
2018/10/25	1	27.65	0	0.00	27.75	1	1,434	0.07%
2018/09/27	0	0.00	1	31.05	31.30	-1	1,414	-0.07%
2018/09/26	3	31.13	0	0.00	31.15	3	1,416	0.21%
2018/09/25	1	31.05	0	0.00	31.20	1	1,437	0.07%
2018/09/21	0	0.00	2	30.55	31.00	-2	1,437	-0.14%
2018/09/20	2	30.30	0	0.00	30.25	2	1,482	0.13%
2018/09/05	1	31.50	0	0.00	31.30	1	1,599	0.06%
2018/08/31	4	31.50	4	31.70	31.80	0	1,590	0.00%
2018/08/30	4	31.88	5	31.61	31.80	-1	1,574	-0.06%
2018/08/28	2	30.95	2	31.20	31.10	0	1,543	0.00%
2018/08/27	2	30.15	0	0.00	31.20	2	1,500	0.13%
2018/08/24	3	31.60	0	0.00	31.50	3	1,371	0.22%
2018/08/23	1	34.55	0	0.00	35.00	1	1,245	0.08%
2018/08/16	0	0.00	5	34.90	35.10	-5	1,235	-0.40%
2018/08/08	6	37.20	0	0.00	37.20	6	1,266	0.47%
2018/07/27	0	0.00	1	39.85	39.80	-1	1,186	-0.08%
2018/07/20	4	38.65	0	0.00	38.65	4	1,157	0.35%
2018/07/05	5	38.00	0	0.00	37.50	5	1,181	0.42%
2018/06/01	3	40.85	3	40.60	40.60	0	922	0.00%
2018/05/31	2	40.15	2	40.40	40.40	0	922	0.00%
2018/05/10	1	40.45	0	0.00	40.45	1	1,236	0.08%
2018/04/09	0	0.00	10	44.45	44.40	-10	1,355	-0.74%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/26	0	0.00	0	44.85	44.85	0	1,392	0.00%
2018/03/06	0	0.00	1	46.20	46.20	-1	1,572	-0.06%
2018/03/02	1	47.30	0	0.00	47.55	1	1,589	0.06%
2018/02/23	10	46.08	0	0.00	45.80	10	1,542	0.65%
2018/01/31	2	45.75	2	45.95	45.80	0	1,988	0.00%
2018/01/09	0	0.00	1	45.25	45.25	-1	2,537	-0.04%