億光 (2393)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
3,020張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	62.80	63.10	-0.2	2,482	-0.01%
2024/04/29	0	0.00	2	62.70	62.50	-2	2,460	-0.08%
2024/04/25	0.2	62.00	0	0.00	61.10	0.2	2,378	0.01%
2024/04/19	1	61.30	5	61.38	59.90	-4	2,188	-0.18%
2024/04/18	4	62.40	0	0.00	62.40	4	2,125	0.19%
2024/04/17	1	60.40	0	0.00	60.80	1	2,068	0.05%
2024/04/12	0	0.00	0	60.70	60.70	0	1,949	0.00%
2024/04/11	1	61.90	2	61.50	60.80	-1	1,952	-0.05%
2024/04/10	0	61.60	2.1	60.00	61.50	-2.1	1,893	-0.11%
2024/04/08	2.1	57.48	0	0.00	57.50	2.1	1,718	0.12%
2024/04/03	2	54.95	0	0.00	55.00	2	1,702	0.12%
2024/04/02	0	54.40	0	0.00	54.40	0	1,668	0.00%
2024/04/01	0	53.70	0	0.00	54.10	0	1,666	0.00%
2024/03/29	0	53.40	0	0.00	53.60	0	1,662	0.00%
2024/03/28	0	54.30	0	0.00	53.50	0	1,673	0.00%
2024/03/25	0	0.00	5	54.20	54.00	-5	1,644	-0.30%
2024/03/22	0	54.00	0	0.00	54.10	0	1,631	0.00%
2024/03/21	0	0.00	2	53.40	53.50	-2	1,577	-0.13%
2024/03/20	0	53.90	0	0.00	53.40	0	1,561	0.00%
2024/03/19	0	53.60	0	0.00	53.40	0	1,533	0.00%
2024/03/18	0	53.36	0	0.00	53.40	0	1,522	0.00%
2024/03/14	2	53.10	0	0.00	53.30	2	1,465	0.14%
2024/03/12	0	0.00	1	52.00	52.10	-1	1,376	-0.07%
2024/03/08	0	51.50	0	0.00	50.80	0	1,378	0.00%
2024/03/01	0	50.40	0	0.00	51.70	0	1,331	0.00%
2024/02/26	0	50.30	0	0.00	50.40	0	1,271	0.00%
2024/02/20	0	49.65	0	0.00	49.75	0	1,274	0.00%
2024/02/19	0	50.00	0.1	49.85	49.95	-0.1	1,266	-0.01%
2024/02/05	1	47.85	0	0.00	47.95	1	1,233	0.08%
2024/01/31	0	48.80	0	0.00	48.50	0	1,211	0.00%
2024/01/24	0	0.00	5	49.50	49.05	-5	1,185	-0.42%
2024/01/23	0	49.15	0	0.00	49.05	0	1,177	0.00%
2024/01/18	0	0.00	2	47.50	47.75	-2	1,148	-0.17%
2024/01/15	2	48.95	0	0.00	48.75	2	1,125	0.18%
2024/01/11	0	0.00	3	49.70	49.70	-3	1,128	-0.27%
2024/01/08	3	49.10	0	0.00	48.50	3	1,185	0.25%
2024/01/03	0	0.00	7	49.91	49.70	-7	1,141	-0.61%
2024/01/02	0	50.20	0	0.00	50.30	0	1,133	0.00%
2023/12/28	0	48.25	0	0.00	48.20	0	1,021	0.00%
2023/12/26	0	0.00	2	48.45	48.50	-2	1,008	-0.20%
2023/12/25	1	48.50	1	48.65	48.40	0	1,003	0.00%
2023/12/08	2	46.35	0	0.00	46.35	2	914	0.22%
2023/12/06	0	46.55	0	0.00	46.35	0	907	0.00%
2023/11/28	2	46.70	1	46.65	46.75	1	855	0.12%
2023/11/23	2	46.95	0	0.00	46.95	2	850	0.24%
2023/11/22	1	46.45	0.3	46.60	46.50	0.7	849	0.08%
2023/11/20	0	0.00	0.1	46.29	46.05	-0.1	839	-0.01%
2023/11/17	0	0.00	0.4	45.60	45.60	-0.4	844	-0.05%
2023/11/06	0	45.30	0	0.00	45.55	0	985	0.00%
2023/11/01	0	0.00	0.1	44.55	44.35	-0.1	1,003	-0.01%
2023/10/31	0	44.95	0	0.00	44.30	0	1,025	0.00%
2023/10/27	0	44.05	0	0.00	44.00	0	1,133	0.00%
2023/10/26	0	0.00	2	43.85	43.85	-2	1,190	-0.17%
2023/10/25	0	44.40	0	0.00	44.15	0	1,210	0.00%
2023/10/13	0.1	45.25	0	0.00	45.25	0.1	1,271	0.00%
2023/10/12	0	45.30	0	0.00	45.25	0	1,277	0.00%
2023/09/07	0	48.25	1	48.20	47.75	-1	1,875	-0.05%
2023/09/06	0	47.81	1	47.55	47.95	-1	1,893	-0.05%
2023/09/05	1	47.20	0	0.00	47.50	1	1,915	0.05%
2023/08/30	0	0.00	1	46.00	46.00	-1	2,087	-0.05%
2023/08/24	0.1	46.65	0	0.00	46.35	0.1	2,196	0.00%
2023/08/23	0	0.00	1	45.95	46.40	-1	2,223	-0.04%
2023/08/21	2	45.50	0	0.00	45.20	2	2,227	0.09%
2023/08/18	0.1	48.55	2	48.90	48.40	-2	2,218	-0.09%
2023/08/14	1	48.15	0	0.00	48.30	1	2,528	0.04%
2023/08/10	0	0.00	1	48.40	48.20	-1	2,605	-0.04%
2023/07/31	0	0.00	5	52.10	51.90	-5	2,566	-0.20%
2023/07/28	2	52.20	0.1	52.10	52.10	2	2,505	0.08%
2023/07/27	0	0.00	0	52.40	52.50	0	2,476	0.00%
2023/07/26	5	52.40	0	53.20	51.90	5	2,461	0.20%
2023/07/25	0	0.00	0	52.71	52.50	0	2,442	0.00%
2023/07/24	0	0.00	0	52.10	52.10	0	2,422	0.00%
2023/07/20	0	0.00	0	53.62	53.40	0	2,382	0.00%
2023/07/18	1	53.10	0.1	54.50	53.60	1	2,352	0.04%
2023/07/13	0	0.00	0.1	54.40	53.50	-0.1	2,292	0.00%
2023/07/12	0	0.00	0.1	54.70	54.20	-0.1	2,270	0.00%
2023/07/11	0	0.00	0.1	54.20	54.30	-0.1	2,242	0.00%
2023/07/10	0	0.00	0.2	53.25	53.10	-0.2	2,217	-0.01%
2023/07/06	0	0.00	6.3	54.60	54.40	-6.3	2,152	-0.29%
2023/07/05	0	0.00	0.4	53.30	53.50	-0.4	2,047	-0.02%
2023/07/03	0	0.00	0.1	52.20	52.20	-0.1	1,953	0.00%
2023/06/30	0	0.00	0.1	51.50	51.70	-0.1	1,956	-0.01%
2023/06/28	0	0.00	0.1	51.20	51.10	-0.1	1,975	-0.01%
2023/06/27	0	0.00	0.2	49.90	49.90	-0.2	1,943	-0.01%
2023/06/26	0	0.00	0.1	50.40	51.20	-0.1	1,939	-0.01%
2023/06/21	0	50.20	0.1	50.00	50.10	-0.1	1,929	-0.01%
2023/06/20	0	0.00	0	48.80	48.80	0	1,898	0.00%
2023/06/16	0	0.00	0.5	48.90	48.95	-0.5	1,887	-0.03%
2023/06/14	0	0.00	0.1	50.00	50.30	-0.1	1,850	-0.01%
2023/06/07	0	0.00	0.1	50.00	50.30	-0.1	1,725	-0.01%
2023/06/06	0	0.00	0	49.15	49.50	0	1,665	0.00%
2023/06/02	0	0.00	5	48.55	48.80	-5	1,603	-0.31%
2023/05/30	0	0.00	6	47.00	47.00	-6	1,520	-0.39%
2023/05/29	0	0.00	0.1	46.95	47.30	-0.1	1,505	-0.01%
2023/05/24	0	0.00	0.1	46.70	46.95	-0.1	1,461	0.00%
2023/05/18	0	0.00	3	45.80	46.15	-3	1,324	-0.23%
2023/05/15	0	41.93	0	0.00	41.90	0	995	0.00%
2023/05/12	1	41.95	0	0.00	42.00	1	967	0.10%
2023/05/11	0	0.00	0.1	41.35	41.00	-0.1	953	-0.01%
2023/05/10	0	39.90	0	0.00	40.40	0	915	0.00%
2023/05/09	0	40.20	0	0.00	39.85	0	918	0.00%
2023/05/08	0	0.00	0.1	40.17	40.50	-0.1	926	-0.01%
2023/05/05	0	40.00	0	0.00	40.10	0	931	0.00%
2023/05/03	0	40.25	0	0.00	40.10	0	964	0.00%
2023/05/02	0	39.95	0	0.00	40.20	0	971	0.00%
2023/04/26	0	39.10	0	0.00	39.45	0	973	0.00%
2023/04/25	1.1	39.13	0	0.00	38.90	1.1	969	0.11%
2023/04/24	0	39.70	0	0.00	39.60	0	958	0.00%
2023/04/20	0.1	40.20	0	0.00	39.90	0.1	951	0.01%
2023/04/19	0	40.30	0	0.00	40.15	0	948	0.00%
2023/04/18	0	40.40	0	0.00	40.40	0	940	0.00%
2023/04/17	0	40.52	0	0.00	40.40	0	941	0.01%
2023/04/14	0	40.50	0	0.00	40.70	0	934	0.00%
2023/04/13	0	40.60	0	0.00	40.40	0	926	0.00%
2023/04/12	0	40.75	0	0.00	40.80	0	921	0.00%
2023/04/11	0	40.60	1	40.90	40.95	-1	918	-0.11%
2023/04/10	0	40.25	0	0.00	40.35	0	913	0.00%
2023/04/06	1	40.20	0	0.00	40.50	1	908	0.11%
2023/03/31	0	40.34	0	0.00	40.05	0	902	0.00%
2023/03/28	0.1	39.75	0	0.00	39.80	0.1	819	0.01%
2023/03/24	0.1	39.75	0	0.00	40.55	0.1	791	0.01%
2023/03/23	0.1	39.60	0	0.00	39.50	0.1	747	0.01%
2023/03/22	0	39.55	0	0.00	39.40	0	751	0.00%
2023/03/21	0	39.30	0	0.00	39.30	0	747	0.00%
2023/03/14	0	39.20	0	0.00	39.00	0	723	0.00%
2023/03/13	0.1	38.80	0	0.00	38.65	0.1	715	0.01%
2023/03/09	0.1	39.53	2	39.88	39.40	-1.9	703	-0.28%
2023/03/06	0	39.50	0	0.00	39.40	0	679	0.00%
2023/03/03	2	39.28	0	0.00	39.10	2	660	0.30%
2023/02/13	0.1	37.10	0	0.00	36.90	0.1	569	0.01%
2023/02/10	0.1	37.40	0	0.00	37.15	0.1	566	0.02%
2023/02/09	0.1	37.65	0	0.00	37.30	0.1	558	0.01%
2022/12/26	0.1	37.65	0	0.00	37.40	0.1	547	0.01%
2022/12/22	0.1	37.20	0	0.00	37.15	0.1	564	0.01%
2022/12/20	0.1	37.60	0	0.00	37.30	0.1	590	0.01%
2022/12/15	0.1	38.75	0	0.00	38.50	0.1	617	0.01%
2022/12/14	0	38.40	0	0.00	38.50	0	615	0.00%
2022/12/01	0.1	37.70	1	37.70	37.70	-1	618	-0.15%
2022/11/29	0	0.00	2	37.10	37.10	-2	611	-0.33%
2022/11/17	0	37.30	0	0.00	37.30	0	642	0.00%
2022/11/08	0.2	36.20	0	0.00	36.00	0.2	704	0.03%
2022/10/28	0	34.75	0	0.00	34.55	0	814	0.00%
2022/10/05	0	35.50	0	0.00	35.15	0	1,063	0.00%
2022/10/04	0	35.00	0	0.00	35.05	0	1,075	0.00%
2022/09/29	0	34.80	0	0.00	34.55	0	1,089	0.00%
2022/09/28	0	0.00	1	35.00	34.30	-1	1,096	-0.09%
2022/09/27	0	35.15	0	0.00	35.45	0	1,090	0.00%
2022/09/22	0	37.50	0	0.00	37.60	0	1,120	0.00%
2022/08/23	2	38.50	0	0.00	38.40	2	1,303	0.15%
2022/08/18	0	0.00	1	38.70	39.15	-1	1,288	-0.08%
2022/08/16	0.1	39.52	0	0.00	39.15	0.1	1,266	0.00%
2022/08/12	0	39.29	0	0.00	38.70	0	1,252	0.00%
2022/08/11	0	0.00	1	38.80	39.65	-1	1,239	-0.08%
2022/08/10	0	37.75	0	0.00	38.15	0	1,228	0.00%
2022/08/09	0	0.00	1	37.65	37.60	-1	1,245	-0.08%
2022/08/05	0	36.95	0	0.00	37.00	0	1,284	0.00%
2022/08/04	2	36.20	0	0.00	36.25	2	1,301	0.15%
2022/08/02	1	41.11	0	0.00	40.95	1	1,230	0.08%
2022/08/01	0.6	41.73	0	0.00	41.50	0.6	1,222	0.05%
2022/07/29	0.1	41.70	0	0.00	41.55	0.1	1,204	0.00%
2022/07/27	0.1	41.30	0	0.00	41.15	0.1	1,230	0.00%
2022/07/26	0.1	41.72	0	0.00	41.30	0.1	1,238	0.01%
2022/07/25	0	41.90	0	0.00	41.75	0	1,263	0.00%
2022/07/22	1	41.96	0	0.00	42.00	1	1,277	0.08%
2022/07/21	0	42.00	0	0.00	42.30	0	1,293	0.00%
2022/07/20	0	42.00	0	0.00	41.85	0	1,297	0.00%
2022/07/19	0.2	41.85	0	0.00	41.75	0.2	1,306	0.01%
2022/07/18	0	41.85	0	0.00	41.90	0	1,314	0.00%
2022/07/15	0	41.35	1.1	41.00	41.25	-1.1	1,318	-0.08%
2022/07/14	0	39.20	0	0.00	39.60	0	1,310	0.00%
2022/07/13	0	39.50	0	0.00	39.20	0	1,328	0.00%
2022/07/12	0	39.50	0	0.00	38.65	0	1,318	0.00%
2022/07/11	0.1	40.00	0	0.00	40.30	0.1	1,314	0.00%
2022/07/08	0	40.23	0	0.00	40.20	0	1,321	0.00%
2022/07/07	0	39.00	0	0.00	39.65	0	1,328	0.00%
2022/07/06	0	39.60	0	0.00	38.75	0	1,358	0.00%
2022/07/04	0	0.00	3	39.30	39.15	-3	1,378	-0.22%
2022/07/01	1	39.85	0	0.00	39.25	1	1,408	0.07%
2022/06/27	0	0.00	1	43.05	42.80	-1	1,448	-0.07%
2022/06/21	1	42.70	0	0.00	42.70	1	1,553	0.06%
2022/06/17	2	42.00	0	0.00	41.85	2	1,557	0.13%
2022/06/16	0	43.50	0	0.00	42.55	0	1,556	0.00%
2022/06/13	0	43.40	0	0.00	43.15	0	1,583	0.00%
2022/06/09	0	44.75	0	0.00	44.75	0	1,592	0.00%
2022/06/08	0	45.00	0	0.00	44.90	0	1,600	0.00%
2022/06/07	0	44.75	0	0.00	44.95	0	1,608	0.00%
2022/06/02	0	45.20	0	0.00	44.75	0	1,660	0.00%
2022/06/01	0	45.50	0	0.00	45.05	0	1,714	0.00%
2022/05/31	0	45.10	0	0.00	44.85	0	1,733	0.00%
2022/05/19	0	0.00	1	45.35	45.60	-1	2,118	-0.05%
2022/05/17	0	0.00	0.1	44.45	44.40	-0.1	2,143	-0.01%
2022/05/16	0	0.00	1	43.25	43.80	-1	2,159	-0.05%
2022/05/12	1	41.65	0	0.00	40.90	1	2,271	0.04%
2022/04/28	0	0.00	0.3	43.50	43.30	-0.3	3,174	-0.01%
2022/04/19	3	46.22	0	0.00	45.90	3	5,183	0.06%
2022/04/14	0	46.40	0	0.00	46.05	0	5,257	0.00%
2022/04/12	2.2	45.36	2	45.30	45.40	0.2	5,282	0.00%
2022/04/08	0	47.65	0	0.00	47.50	0	5,367	0.00%
2022/04/07	3	47.27	0	0.00	47.15	3	5,386	0.06%
2022/04/06	0	48.40	0	0.00	48.15	0	5,368	0.00%
2022/04/01	5	48.40	5	48.25	48.40	0	5,383	0.00%
2022/03/31	0	49.00	0	0.00	48.80	0	5,399	0.00%
2022/03/30	1	48.75	0	0.00	48.55	1	5,405	0.02%
2022/03/29	0.1	49.24	30	49.10	49.00	-29.9	5,372	-0.56%
2022/03/28	30	49.70	0	0.00	49.65	30	5,324	0.56%
2022/03/25	0	50.20	0	0.00	50.30	0	5,308	0.00%
2022/03/23	0	0.00	30	50.10	50.00	-30	5,293	-0.57%
2022/03/22	0	49.60	10	49.45	50.10	-10	5,296	-0.19%
2022/03/21	0	49.60	0	0.00	49.65	0	5,306	0.00%
2022/03/18	0	49.60	0	0.00	49.45	0	5,328	0.00%
2022/03/15	40	47.34	0	0.00	47.45	40	5,346	0.75%
2022/03/10	0	0.00	0.1	48.65	48.35	-0.1	5,428	0.00%
2022/03/08	3	47.60	0	0.00	46.70	3	5,505	0.05%
2022/03/04	0.1	50.20	0	0.00	49.50	0.1	5,546	0.00%
2022/03/02	5	50.30	0	0.00	50.20	5	5,742	0.09%
2022/02/24	2	49.80	0	0.00	49.60	2	6,893	0.03%
2022/02/21	7	52.21	0	0.00	52.10	7	6,781	0.10%
2022/02/16	1	53.70	2	53.35	53.10	-1	6,713	-0.01%
2022/02/15	1	53.10	31	53.60	53.10	-30	6,681	-0.45%
2022/02/14	3	54.10	0	0.00	54.10	3	6,610	0.05%
2022/02/11	2	56.40	1	56.10	56.20	1	6,546	0.02%
2022/02/09	1	55.90	5	55.78	56.30	-4	6,326	-0.06%
2022/01/26	2	53.00	11	53.75	53.60	-9	6,104	-0.15%
2022/01/25	1	53.80	0	0.00	53.50	1	6,099	0.02%
2022/01/24	0	0.00	6	54.05	54.90	-6	6,050	-0.10%
2022/01/21	10	55.22	16	55.09	54.40	-6	5,925	-0.10%
2022/01/20	9	57.09	8	57.45	56.30	1	5,727	0.02%
2022/01/19	10	56.90	1	56.90	57.00	9	5,085	0.18%
2022/01/18	0	0.00	6	56.35	57.00	-6	4,777	-0.13%
2022/01/17	17	53.92	34.1	54.62	54.60	-17.1	4,262	-0.40%
2022/01/14	38	52.05	0	0.00	51.80	38	4,001	0.95%
2022/01/13	13	53.18	4	52.70	53.40	9	3,883	0.23%
2022/01/12	0.1	53.10	1	52.98	52.20	-1	3,800	-0.03%
2022/01/10	2	51.90	3	52.50	52.50	-1	3,739	-0.03%
2022/01/07	0	0.00	31	51.70	51.80	-31	3,717	-0.83%
2022/01/06	1	52.30	0	0.00	52.20	1	3,687	0.03%
2022/01/05	0	0.00	1	52.50	52.70	-1	3,692	-0.03%
2022/01/04	3	52.43	1	52.50	52.60	2	3,700	0.05%
2022/01/03	33	53.11	6	53.67	53.40	27	3,671	0.74%
2021/12/27	0	0.00	1	52.50	52.50	-1	3,601	-0.03%
2021/12/23	0	0.00	1	52.30	52.00	-1	3,597	-0.03%
2021/12/22	1	51.80	1	51.90	51.60	0	3,630	0.00%
2021/12/21	0	0.00	1	51.20	51.30	-1	3,635	-0.03%
2021/12/17	4	50.75	0	0.00	50.80	4	3,710	0.11%
2021/12/16	2	51.30	0	0.00	51.10	2	3,754	0.05%
2021/12/10	1	51.10	0	0.00	51.30	1	3,771	0.03%
2021/12/07	0	0.00	1	52.60	52.20	-1	3,747	-0.03%
2021/12/02	0.1	52.20	0	0.00	51.00	0.1	3,808	0.00%
2021/11/30	0	0.00	2	51.45	51.30	-2	3,856	-0.05%
2021/11/26	2.2	50.95	0	0.00	50.10	2.2	3,817	0.06%
2021/11/25	4	53.40	0	0.00	52.40	4	3,739	0.11%
2021/11/24	71	55.86	71	57.20	54.00	0	3,584	0.00%
2021/11/23	0	0.00	12	57.30	57.30	-12	2,883	-0.42%
2021/11/22	2	51.70	0	0.00	52.10	2	2,669	0.07%
2021/11/12	0	0.00	3	50.90	50.50	-3	3,182	-0.09%
2021/11/09	0	0.00	40	49.80	49.75	-40	3,417	-1.17%
2021/11/05	0	0.00	0.1	50.50	50.50	-0.1	3,784	0.00%
2021/11/03	0	0.00	3	50.60	50.50	-3	4,078	-0.07%
2021/11/02	2	51.55	0	0.00	50.00	2	4,176	0.05%
2021/11/01	12	51.40	0	0.00	51.00	12	4,254	0.28%
2021/10/29	0	0.00	0	49.90	49.50	0	4,507	0.00%
2021/10/28	0	0.00	0	48.85	48.80	0	4,728	0.00%
2021/10/26	0	0.00	2	48.05	48.70	-2	5,136	-0.04%
2021/10/20	0.1	47.65	0	0.00	47.55	0.1	6,160	0.00%
2021/10/14	1	45.05	0	0.00	45.15	1	7,203	0.01%
2021/10/13	10	44.75	0	0.00	44.65	10	7,295	0.14%
2021/10/12	2	44.95	10	44.80	45.05	-8	7,380	-0.11%
2021/10/06	0	0.00	10	46.30	46.00	-10	7,765	-0.13%
2021/10/01	0	47.00	0	0.00	46.55	0	8,601	0.00%
2021/09/28	1	49.55	0	0.00	49.60	1	8,753	0.01%
2021/09/27	10	49.50	10	49.40	49.35	0	8,799	0.00%
2021/09/24	58.1	49.87	0	0.00	50.10	58.1	8,835	0.66%
2021/09/14	0	52.80	0	0.00	52.30	0	9,541	0.00%
2021/09/03	5	54.62	0	0.00	54.90	5	10,022	0.05%
2021/09/02	1	55.80	1	55.70	55.30	0	10,037	0.00%
2021/09/01	1	57.00	1	56.00	57.30	0	10,045	0.00%
2021/08/30	2	55.60	0	0.00	55.80	2	10,042	0.02%
2021/08/27	1	55.40	0	56.10	55.90	1	10,095	0.01%
2021/08/25	0	0.00	1	55.20	55.30	-1	10,131	-0.01%
2021/08/18	0	0.00	28	53.93	55.50	-28	10,269	-0.27%
2021/08/17	0	0.00	1	54.70	53.70	-1	10,262	-0.01%
2021/08/13	28	57.30	0	0.00	56.30	28	10,209	0.27%
2021/08/11	10.1	58.09	6	58.97	56.70	4.1	10,071	0.04%
2021/08/10	1.1	62.13	1	62.90	62.90	0.1	9,811	0.00%
2021/08/09	1	64.40	40	63.60	63.00	-39	9,735	-0.40%
2021/08/06	2	66.10	30	66.37	66.50	-28	9,614	-0.29%
2021/08/05	1	67.20	6	68.30	67.90	-5	9,582	-0.05%
2021/08/04	0	0.00	1	68.10	67.20	-1	9,543	-0.01%
2021/08/03	40	65.84	30	65.94	66.00	10	9,336	0.11%
2021/08/02	0	0.00	1.3	64.29	64.10	-1.3	9,122	-0.01%
2021/07/30	21.2	64.54	0	0.00	62.60	21.2	9,012	0.24%
2021/07/29	3	61.77	12	62.88	64.50	-9	8,776	-0.10%
2021/07/28	6	60.10	1	59.50	59.70	5	8,538	0.06%
2021/07/27	4	63.15	9	63.57	62.60	-5	8,470	-0.06%
2021/07/26	22	63.67	14	64.07	63.90	8	8,311	0.10%
2021/07/23	1	61.80	1	62.10	59.70	0	8,023	0.00%
2021/07/22	4	60.55	3	61.40	59.40	1	7,767	0.01%
2021/07/21	7	59.67	8	59.10	60.40	-1	7,496	-0.01%
2021/07/20	13	56.67	0	0.00	55.90	13	7,109	0.18%
2021/07/19	24	57.28	2	57.30	57.70	22	7,067	0.31%
2021/07/16	0	0.00	1	57.50	57.00	-1	7,087	-0.01%
2021/07/13	10	55.79	10	56.00	55.60	0	7,010	0.00%
2021/07/12	0	0.00	10	57.20	57.10	-10	6,831	-0.15%
2021/07/09	19	55.82	20	55.76	56.10	-1	6,422	-0.02%
2021/07/08	1	53.50	1	53.50	53.40	0	6,169	0.00%
2021/07/06	1	52.60	0	0.00	52.00	1	6,386	0.02%
2021/07/05	0	0.00	2	54.05	54.20	-2	6,544	-0.03%
2021/07/02	1	52.60	0	0.00	52.70	1	6,563	0.02%
2021/07/01	0	0.00	2	51.30	51.00	-2	6,638	-0.03%
2021/06/30	1	52.70	0	0.00	52.70	1	6,777	0.01%
2021/06/28	1	53.30	3	53.63	53.20	-2	6,831	-0.03%
2021/06/25	12	54.19	0	0.00	54.50	12	6,782	0.18%
2021/06/24	6	54.35	8	54.06	54.80	-2	6,558	-0.03%
2021/06/23	0	0.00	2	51.75	51.70	-2	6,311	-0.03%
2021/06/21	20	50.30	26	50.37	50.50	-6	6,142	-0.10%
2021/06/17	15	49.77	15	49.41	50.50	0	6,055	0.00%
2021/06/16	5	49.63	0	0.00	49.45	5	5,999	0.08%
2021/06/15	1.1	49.65	1	50.00	49.95	0.1	5,978	0.00%
2021/06/11	5	50.78	10	50.90	48.80	-5	5,938	-0.08%
2021/06/09	2	48.65	0	0.00	48.40	2	5,698	0.04%
2021/06/07	2	48.20	0	0.00	47.80	2	5,618	0.04%
2021/06/04	1	48.30	1	48.25	48.40	0	5,589	0.00%
2021/06/03	0	0.00	1	47.70	47.65	-1	5,497	-0.02%
2021/06/02	1	47.45	0	0.00	46.85	1	5,427	0.02%
2021/05/27	1	45.70	0	0.00	45.85	1	5,402	0.02%
2021/05/26	0	0.00	2	45.35	45.25	-2	5,294	-0.04%
2021/05/25	1	44.95	1	44.75	44.75	0	5,043	0.00%
2021/05/24	0	0.00	5	43.80	44.95	-5	4,959	-0.10%
2021/05/19	2	41.10	0	0.00	41.05	2	5,088	0.04%
2021/05/17	6	38.58	0	0.00	38.55	6	5,074	0.12%
2021/05/14	0	0.00	1	41.65	41.15	-1	5,108	-0.02%
2021/05/13	0	0.00	1	39.90	39.45	-1	5,075	-0.02%
2021/05/12	2	39.05	0	0.00	39.00	2	5,033	0.04%
2021/05/11	1	41.60	0	0.00	41.45	1	4,959	0.02%
2021/05/06	1	43.60	0	0.00	43.00	1	5,001	0.02%
2021/05/05	1	43.95	0	0.00	43.10	1	5,031	0.02%
2021/04/29	0	0.00	2	47.35	46.35	-2	4,967	-0.04%
2021/04/28	1	46.20	0	0.00	46.70	1	5,051	0.02%
2021/04/26	0	0.00	1	46.45	46.50	-1	5,438	-0.02%
2021/04/23	1	46.30	0	0.00	46.55	1	5,508	0.02%
2021/04/22	0	0.00	2	47.43	45.70	-2	5,577	-0.04%
2021/04/21	2	47.45	1	47.40	47.15	1	5,607	0.02%
2021/04/19	0	0.00	4	47.48	47.80	-4	5,683	-0.07%
2021/04/13	0	0.00	19	48.60	47.60	-19	6,416	-0.30%
2021/04/12	0	0.00	6	50.37	50.40	-6	7,170	-0.08%
2021/04/09	2	49.55	6	49.96	50.20	-4	7,646	-0.05%
2021/04/08	3	48.98	3	48.33	49.05	0	7,945	0.00%
2021/04/07	2	48.15	0	0.00	48.40	2	7,898	0.03%
2021/04/06	1	48.50	1	47.50	47.55	0	7,916	0.00%
2021/03/30	2	45.85	0	0.00	46.10	2	7,685	0.03%
2021/03/26	0	0.00	6	45.05	45.00	-6	7,608	-0.08%
2021/03/22	0	0.00	1	45.90	45.85	-1	7,491	-0.01%
2021/03/19	0	0.00	1	45.70	45.70	-1	7,454	-0.01%
2021/03/18	1	45.50	1	45.45	45.55	0	7,432	0.00%
2021/03/17	2	45.00	0	0.00	44.95	2	7,457	0.03%
2021/03/16	1	45.50	0	0.00	45.20	1	7,422	0.01%
2021/03/12	1	44.65	0	0.00	44.90	1	7,480	0.01%
2021/03/11	1	44.40	0	0.00	45.00	1	7,547	0.01%
2021/03/10	0	0.00	3	44.55	44.65	-3	7,761	-0.04%
2021/03/09	0	0.00	3	43.50	43.50	-3	7,775	-0.04%
2021/03/05	3	43.85	0	0.00	43.75	3	7,866	0.04%
2021/03/03	0	0.00	5	44.58	44.50	-5	7,825	-0.06%
2021/02/26	1	44.15	0	0.00	43.95	1	7,831	0.01%
2021/02/25	5	44.70	0	0.00	45.00	5	7,811	0.06%
2021/02/24	7	45.26	11	45.25	44.90	-4	7,801	-0.05%
2021/02/23	2	44.98	1	45.50	45.80	1	7,742	0.01%
2021/02/22	3	45.55	100	44.76	46.00	-97	7,717	-1.26%
2021/02/19	9	43.99	0	0.00	44.15	9	7,638	0.12%
2021/02/03	50	43.44	50	43.65	42.95	0	7,483	0.00%
2021/02/01	50	41.90	50	42.50	42.85	0	7,446	0.00%
2021/01/28	0	0.00	2	42.90	43.20	-2	7,331	-0.03%
2021/01/27	4	44.25	0	0.00	43.45	4	7,299	0.05%
2021/01/26	0	0.00	4	44.85	44.15	-4	7,265	-0.06%
2021/01/25	100	44.55	0	0.00	45.05	100	7,236	1.38%
2021/01/21	2	45.68	16	45.48	45.25	-14	7,218	-0.19%
2021/01/19	7	44.55	7	44.50	44.50	0	6,758	0.00%
2021/01/18	5	43.10	10	44.08	44.75	-5	6,695	-0.07%
2021/01/15	3	44.65	0	0.00	44.15	3	6,616	0.05%
2021/01/14	2	45.75	11	45.98	45.85	-9	6,546	-0.14%
2021/01/13	1	44.80	0	0.00	45.00	1	6,443	0.02%
2021/01/12	0	0.00	4	44.40	44.30	-4	6,399	-0.06%
2021/01/11	1	45.00	1	45.30	45.05	0	6,261	0.00%
2021/01/08	2	43.70	5	44.00	44.45	-3	6,214	-0.05%
2021/01/07	25	45.76	10	45.54	45.40	15	6,082	0.25%
2021/01/06	25	46.12	26	45.22	45.15	-1	5,991	-0.02%
2021/01/05	37	48.01	34	47.95	48.70	3	5,576	0.05%
2021/01/04	12	46.06	11	46.02	46.40	1	4,678	0.02%
2020/12/31	11	41.64	44	40.11	42.20	-33	4,107	-0.80%
2020/12/30	3	38.70	1	38.55	38.40	2	3,578	0.06%
2020/12/29	38.2	38.94	5	39.30	38.50	33.2	3,524	0.94%
2020/12/28	2	37.30	2	37.70	39.05	0	3,405	0.00%
2020/12/25	0	0.00	2	37.70	37.30	-2	3,293	-0.06%
2020/12/24	1	37.20	4	37.26	37.60	-3	3,282	-0.09%
2020/12/22	2	36.65	0	0.00	36.65	2	3,293	0.06%
2020/12/17	7	37.20	0	0.00	37.25	7	3,346	0.21%
2020/12/16	0	0.00	2	37.65	37.50	-2	3,369	-0.06%
2020/12/15	4.4	37.39	0	0.00	37.30	4.4	3,410	0.13%
2020/12/14	0.4	37.80	1	37.85	38.15	-0.6	3,439	-0.02%
2020/12/11	1	37.35	0	0.00	37.65	1	3,482	0.03%
2020/12/10	0	0.00	1	38.30	38.30	-1	3,496	-0.03%
2020/12/09	3	38.95	0	0.00	39.10	3	3,514	0.09%
2020/12/07	1	38.70	1	39.00	38.45	0	3,477	0.00%
2020/12/04	2	38.60	0	0.00	39.00	2	3,414	0.06%
2020/12/03	5	37.50	1	37.50	38.05	4	3,220	0.12%
2020/12/02	2	37.83	0	0.00	37.80	2	3,301	0.06%
2020/11/25	5	36.95	0	0.00	36.85	5	3,460	0.14%
2020/11/17	15	37.77	0	0.00	37.90	15	3,529	0.42%
2020/11/16	5	37.85	0	0.00	37.85	5	3,631	0.14%
2020/11/13	0	0.00	5	38.00	38.05	-5	3,733	-0.13%
2020/11/10	1	38.10	0	0.00	37.75	1	4,220	0.02%
2020/11/04	0	0.00	0	38.60	39.05	0	4,255	0.00%
2020/11/03	0	0.00	1	38.80	38.90	-1	4,240	-0.02%
2020/10/30	1	38.65	1	38.95	37.90	0	4,263	0.00%
2020/10/29	4	37.95	2	38.33	39.05	2	4,282	0.05%
2020/10/22	0	0.00	1	38.95	38.90	-1	4,651	-0.02%
2020/10/19	1	38.25	0	0.00	38.35	1	4,633	0.02%
2020/10/16	0	0.00	1	39.55	39.10	-1	4,603	-0.02%
2020/10/15	0	0.00	2	39.20	39.45	-2	4,569	-0.04%
2020/10/14	1	38.90	8	39.35	38.75	-7	4,517	-0.15%
2020/09/30	0	0.00	3	37.18	37.00	-3	4,620	-0.06%
2020/09/24	1	36.25	1	36.10	36.25	0	4,616	0.00%
2020/09/23	1	36.95	0	0.00	37.05	1	4,580	0.02%
2020/09/21	0	0.00	41	37.99	37.40	-41	4,539	-0.90%
2020/09/18	0	0.00	15	38.25	38.45	-15	4,530	-0.33%
2020/09/17	5	38.92	0	0.00	38.90	5	4,528	0.11%
2020/09/16	10	38.52	1	38.10	38.25	9	4,499	0.20%
2020/09/15	10	38.02	0	0.00	38.20	10	4,456	0.22%
2020/09/14	13	37.38	1	37.85	37.90	12	4,497	0.27%
2020/09/11	2	36.95	1	36.50	36.95	1	4,492	0.02%
2020/09/10	1	37.80	0	0.00	36.70	1	4,469	0.02%
2020/09/09	1	36.85	0	0.00	36.90	1	4,396	0.02%
2020/09/08	1	37.45	0	0.00	37.45	1	4,383	0.02%
2020/09/07	0	0.00	2	39.00	37.00	-2	4,348	-0.05%
2020/09/04	1	37.75	3	38.30	38.40	-2	4,253	-0.05%
2020/09/03	0	0.00	5	37.55	37.35	-5	4,080	-0.12%
2020/09/02	2	36.65	6	36.25	36.65	-4	4,003	-0.10%
2020/09/01	0	0.00	1	35.00	35.70	-1	3,962	-0.03%
2020/08/31	1	34.90	13	35.19	34.55	-12	3,947	-0.30%
2020/08/28	1	35.05	0	0.00	35.20	1	3,934	0.03%
2020/08/27	1	36.00	1	35.75	35.65	0	3,946	0.00%
2020/08/26	6	35.77	3	36.08	35.50	3	3,936	0.08%
2020/08/25	4	35.81	0	0.00	35.55	4	3,915	0.10%
2020/08/24	3	35.40	1	35.10	35.30	2	3,968	0.05%
2020/08/20	14	35.26	6	35.18	34.45	8	3,878	0.21%
2020/08/19	3	36.88	3	37.85	36.90	0	3,757	0.00%
2020/08/18	3	38.60	0	0.00	38.00	3	3,648	0.08%
2020/08/17	0	0.00	2	38.80	38.80	-2	3,391	-0.06%
2020/08/14	2	34.58	3	34.63	35.30	-1	3,229	-0.03%
2020/08/03	5	35.70	1	35.75	35.65	4	3,092	0.13%
2020/07/31	1	36.05	4	36.30	36.30	-3	3,028	-0.10%
2020/07/30	0	0.00	1	35.20	34.75	-1	2,899	-0.03%
2020/07/29	0	0.00	6	33.85	34.00	-6	2,865	-0.21%
2020/07/28	1	33.70	1	33.45	33.60	0	2,934	0.00%
2020/07/27	0	0.00	1	33.60	33.00	-1	2,852	-0.04%
2020/07/16	6	34.10	0	0.00	33.15	6	3,020	0.20%
2020/07/15	0	0.00	3	34.55	33.80	-3	3,032	-0.10%
2020/07/14	1	34.40	0	0.00	33.70	1	3,001	0.03%
2020/07/13	0	0.00	5	34.10	34.50	-5	2,945	-0.17%
2020/07/10	3	33.20	1	33.20	33.60	2	2,825	0.07%
2020/07/09	0	0.00	10	32.60	32.90	-10	2,777	-0.36%
2020/07/07	5	32.10	1	32.20	32.00	4	2,734	0.15%
2020/07/06	5	32.30	2	32.30	32.30	3	2,748	0.11%
2020/07/03	5	32.09	0	0.00	31.75	5	2,777	0.18%
2020/07/01	1	31.60	0	0.00	31.65	1	2,840	0.04%
2020/06/29	5	30.70	0	0.00	31.00	5	2,853	0.18%
2020/06/24	12	31.20	2	31.28	31.20	10	2,850	0.35%
2020/06/19	10	33.00	0	0.00	32.00	10	2,894	0.35%
2020/06/15	1	32.15	0	0.00	31.25	1	2,951	0.03%
2020/06/11	0	0.00	1	33.60	32.75	-1	3,003	-0.03%
2020/06/02	1	32.65	0	0.00	32.45	1	3,077	0.03%
2020/05/28	0	0.00	0	31.20	30.95	0	3,069	0.00%
2020/05/20	5	33.00	15	32.62	32.45	-10	3,124	-0.32%
2020/05/15	10	32.40	0	0.00	32.10	10	3,148	0.32%
2020/05/13	0	0.00	4	34.15	34.05	-4	3,123	-0.13%
2020/05/12	0	0.00	2	34.10	34.30	-2	3,143	-0.06%
2020/05/06	0	0.00	1	33.15	33.10	-1	3,244	-0.03%
2020/05/04	10	34.08	11	34.10	33.95	-1	3,264	-0.03%
2020/04/29	1	32.00	10	32.05	32.40	-9	3,221	-0.28%
2020/04/28	1	32.00	0	0.00	32.30	1	3,223	0.03%
2020/04/27	9	32.43	11	32.40	32.35	-2	3,271	-0.06%
2020/04/24	0	0.00	1	30.75	30.60	-1	3,171	-0.03%
2020/04/21	11	29.50	0	0.00	29.15	11	3,381	0.33%
2020/04/17	0	0.00	61	28.98	29.30	-61	3,415	-1.79%
2020/04/14	0	0.00	1	28.00	28.20	-1	3,387	-0.03%
2020/04/10	10	27.20	0	0.00	27.20	10	3,370	0.30%
2020/03/25	1	24.35	0	0.00	24.20	1	3,244	0.03%
2020/03/23	0	0.00	1	20.70	20.70	-1	3,232	-0.03%
2020/03/18	54	24.68	0	0.00	23.50	54	3,180	1.70%
2020/03/16	3	26.47	0	0.00	25.85	3	3,130	0.10%
2020/03/03	1	33.15	3	33.07	33.20	-2	3,124	-0.06%
2020/02/27	5	32.15	0	0.00	31.60	5	3,154	0.16%
2020/02/25	3	33.25	0	0.00	33.30	3	3,272	0.09%
2020/02/20	1	34.40	0	0.00	34.80	1	3,477	0.03%
2020/02/19	1	34.70	0	0.00	35.00	1	3,559	0.03%
2020/02/11	0	0.00	1	35.50	35.75	-1	4,316	-0.02%
2020/02/10	2	34.05	2	34.55	34.15	0	4,283	0.00%
2020/02/07	2	35.85	0	0.00	35.00	2	4,237	0.05%
2020/02/06	0	0.00	1	37.90	37.90	-1	4,138	-0.02%
2020/02/05	0	0.00	6	38.35	38.05	-6	4,120	-0.15%
2020/02/04	6	37.88	0	0.00	37.85	6	4,018	0.15%
2020/02/03	0.5	36.60	0	0.00	36.60	0.5	3,977	0.01%
2020/01/31	2	37.88	0	0.00	37.80	2	3,945	0.05%
2020/01/30	0	0.00	6	36.60	36.95	-6	3,919	-0.15%
2020/01/16	3	38.50	1	38.95	39.50	2	3,820	0.05%
2020/01/15	0	0.00	9	38.62	38.30	-9	3,794	-0.24%
2020/01/14	2	36.95	0	0.00	37.00	2	3,614	0.06%
2020/01/13	7.5	35.92	0	0.00	36.10	7.5	3,556	0.21%
2020/01/09	3	35.35	10	34.94	35.35	-7	3,533	-0.20%
2020/01/03	0	0.00	2	35.20	35.20	-2	3,476	-0.06%
2019/12/26	0	0.00	3	35.50	34.85	-3	3,412	-0.09%
2019/12/20	0	0.00	5	34.78	35.25	-5	3,317	-0.15%
2019/12/19	0	0.00	3	34.80	34.80	-3	3,292	-0.09%
2019/12/17	9	35.38	4	35.30	35.60	5	3,230	0.15%
2019/12/13	10	34.15	82	34.12	34.25	-72	3,132	-2.30%
2019/12/11	0	0.00	2	34.40	34.70	-2	3,072	-0.07%
2019/12/06	0	0.00	2	34.35	34.10	-2	3,029	-0.07%
2019/12/02	0	0.00	35	33.34	33.80	-35	2,839	-1.23%
2019/11/26	5	33.45	2	33.65	33.10	3	2,710	0.11%
2019/11/25	2	33.80	2	33.95	34.00	0	2,617	0.00%
2019/11/22	0	0.00	2	33.50	33.50	-2	2,547	-0.08%
2019/11/21	0	0.00	11	32.82	33.00	-11	2,439	-0.45%
2019/11/20	10	32.90	0	0.00	32.90	10	2,362	0.42%
2019/11/19	0	0.00	2	32.28	32.50	-2	2,265	-0.09%
2019/11/18	0	0.00	5	31.90	32.20	-5	2,170	-0.23%
2019/11/15	11	31.28	1	31.65	31.75	10	2,042	0.49%
2019/11/14	0	0.00	2	32.20	31.50	-2	1,920	-0.10%
2019/11/13	10	29.45	0	0.00	29.75	10	1,557	0.64%
2019/11/12	10	29.00	1	29.30	29.95	9	1,466	0.61%
2019/11/11	0	0.00	1	27.85	28.15	-1	1,158	-0.09%
2019/11/04	3	28.10	0	0.00	28.15	3	1,073	0.28%
2019/10/30	2	28.20	0	0.00	28.30	2	1,082	0.18%
2019/10/24	3	28.00	1	28.35	28.35	2	1,124	0.18%
2019/10/23	3	27.83	0	0.00	27.70	3	1,083	0.28%
2019/10/18	0	0.00	0.2	27.15	27.05	-0.2	1,024	-0.02%
2019/10/15	3	26.75	0	26.70	26.70	3	940	0.32%
2019/09/12	0	0.00	1	29.00	29.10	-1	846	-0.12%
2019/09/02	7	27.70	0	0.00	27.90	7	720	0.97%
2019/08/01	0	0.00	1	28.90	28.75	-1	711	-0.14%
2019/07/31	1	30.15	1	30.15	30.05	0	703	0.00%
2019/06/21	0	0.00	20	29.05	29.10	-20	1,041	-1.92%
2019/06/20	23	28.86	3	28.95	29.00	20	1,039	1.92%
2019/06/18	1	28.30	0	0.00	28.30	1	1,039	0.10%
2019/05/13	1	28.10	0	0.00	28.00	1	1,257	0.08%
2019/05/06	1	30.10	0	0.00	29.95	1	1,217	0.08%
2019/05/03	0	0.00	2	30.60	30.60	-2	1,195	-0.17%
2019/04/29	0	0.00	1	30.70	30.25	-1	1,182	-0.08%
2019/04/25	2	30.90	0	0.00	31.00	2	1,178	0.17%
2019/04/24	1	30.85	0	0.00	30.80	1	1,173	0.09%
2019/04/23	0	0.00	20	30.85	31.00	-20	1,158	-1.73%
2019/04/19	20	31.70	1	31.75	31.50	19	1,111	1.71%
2019/04/18	0	0.00	1	31.25	30.65	-1	1,035	-0.10%
2019/04/17	1	30.70	0	0.00	30.90	1	1,002	0.10%
2019/04/16	1	30.00	0	0.00	29.80	1	954	0.10%
2019/04/15	1	30.00	0	0.00	29.60	1	876	0.11%
2019/04/02	9	31.25	0	0.00	31.35	9	741	1.21%
2019/03/20	8	32.45	0	0.00	32.40	8	717	1.12%
2019/03/15	0	0.00	3	32.25	31.55	-3	707	-0.42%
2019/03/13	0	0.00	3	32.65	32.65	-3	706	-0.42%
2019/03/04	1	31.45	2	31.10	31.40	-1	742	-0.13%
2019/02/21	2	31.40	0	0.00	31.55	2	734	0.27%
2019/02/20	5	32.05	1	33.05	31.45	4	726	0.55%
2019/02/19	1	31.65	0	0.00	32.20	1	683	0.15%
2019/02/18	0	0.00	4	31.10	31.10	-4	647	-0.62%
2019/02/14	0	0.00	1	31.00	31.00	-1	643	-0.16%
2019/01/29	1	30.05	0	0.00	30.20	1	629	0.16%
2019/01/22	0	0.00	1	31.10	31.20	-1	677	-0.15%
2019/01/21	0	0.00	1	31.10	31.10	-1	691	-0.14%
2018/12/26	1	29.65	0	0.00	29.75	1	920	0.11%
2018/12/21	1	29.85	0	0.00	29.80	1	961	0.10%
2018/12/11	0	31.00	0	0.00	30.85	0	1,002	0.00%
2018/12/10	0	30.50	5	30.60	30.50	-5	1,010	-0.49%
2018/12/03	1	31.55	0	0.00	31.30	1	1,055	0.09%
2018/11/22	49	29.65	0	0.00	29.05	49	1,098	4.46%
2018/11/21	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2018/11/13	3	27.52	0	0.00	28.00	3	1,467	0.20%
2018/11/12	0	0.00	1	27.55	27.80	-1	1,467	-0.07%
2018/11/09	1	27.15	0	0.00	26.95	1	1,463	0.07%
2018/11/07	0	0.00	1	27.45	27.50	-1	1,461	-0.07%
2018/11/06	1	27.05	0	0.00	27.10	1	1,472	0.07%
2018/11/01	1	26.75	1	27.15	27.25	0	1,433	0.00%
2018/10/25	2	27.88	0	0.00	27.75	2	1,434	0.14%
2018/10/24	0	0.00	1	28.55	28.60	-1	1,487	-0.07%
2018/10/23	1	28.35	0	0.00	28.10	1	1,510	0.07%
2018/10/22	1	28.40	0	0.00	28.55	1	1,528	0.07%
2018/10/18	1	29.10	1	29.05	28.90	0	1,515	0.00%
2018/10/17	0	0.00	1	28.50	28.00	-1	1,508	-0.07%
2018/10/16	1	28.25	0	0.00	28.10	1	1,497	0.07%
2018/10/12	1	28.20	0	0.00	28.35	1	1,487	0.07%
2018/10/11	0	0.00	2	29.60	28.20	-2	1,481	-0.14%
2018/10/08	2	30.95	0	0.00	31.05	2	1,434	0.14%
2018/09/17	2	30.30	0	0.00	30.60	2	1,572	0.13%
2018/09/07	0	0.00	1	30.15	30.40	-1	1,615	-0.06%
2018/09/03	5	31.80	0	0.00	31.50	5	1,602	0.31%
2018/08/28	6	31.18	0	0.00	31.10	6	1,543	0.39%
2018/08/24	1	32.55	0	0.00	31.50	1	1,371	0.07%
2018/08/23	1	34.40	1	35.00	35.00	0	1,245	0.00%
2018/08/21	0	0.00	1	35.10	35.15	-1	1,226	-0.08%
2018/08/17	1	34.95	0	0.00	35.00	1	1,228	0.08%
2018/07/30	0	0.00	2	39.95	39.80	-2	1,213	-0.16%
2018/07/24	1	38.70	1	39.05	39.15	0	1,157	0.00%
2018/07/13	2	38.55	1	38.55	38.75	1	1,170	0.09%
2018/07/11	1	37.15	0	0.00	37.20	1	1,174	0.09%
2018/07/09	0	0.00	2	37.43	37.40	-2	1,180	-0.17%
2018/07/06	1	36.95	0	0.00	37.00	1	1,185	0.08%
2018/07/05	1	37.65	1	38.05	37.50	0	1,181	0.00%
2018/07/04	1	37.55	1	37.90	37.85	0	1,180	0.00%
2018/07/03	1	38.25	0	0.00	37.90	1	1,179	0.08%
2018/06/28	1	39.95	0	0.00	39.45	1	1,089	0.09%
2018/06/22	0	0.00	1	41.80	40.50	-1	967	-0.10%
2018/06/20	1	40.05	0	0.00	40.25	1	916	0.11%
2018/06/15	1	40.50	0	0.00	40.30	1	927	0.11%
2018/06/08	0	0.00	1	41.50	41.40	-1	934	-0.11%
2018/05/31	0	0.00	1	40.35	40.40	-1	922	-0.11%
2018/05/28	0	0.00	1	40.15	40.15	-1	1,060	-0.09%
2018/05/24	0	0.00	1	40.15	40.10	-1	1,073	-0.09%
2018/05/23	0	0.00	1	39.70	39.50	-1	1,103	-0.09%
2018/05/18	3	39.13	0	0.00	39.15	3	1,146	0.26%
2018/05/15	1	40.05	0	0.00	39.80	1	1,159	0.09%
2018/05/11	0	0.00	1	40.75	40.55	-1	1,223	-0.08%
2018/05/10	1	40.45	0	0.00	40.45	1	1,236	0.08%
2018/05/07	4	40.26	0	0.00	40.20	4	1,323	0.30%
2018/05/04	1	41.85	1	42.15	41.80	0	1,285	0.00%
2018/04/30	0	0.00	1	41.65	41.65	-1	1,301	-0.08%
2018/04/27	1	41.45	0	0.00	41.70	1	1,313	0.08%
2018/04/25	2	42.08	0	0.00	42.30	2	1,306	0.15%
2018/04/23	0	0.00	1	44.10	43.45	-1	1,314	-0.08%
2018/04/20	1	43.40	0	0.00	43.35	1	1,306	0.08%
2018/04/18	3	43.57	0	0.00	43.40	3	1,344	0.22%
2018/04/12	1	44.30	0	0.00	44.55	1	1,333	0.07%
2018/04/10	1	44.35	0	0.00	44.30	1	1,350	0.07%
2018/04/03	1	44.45	0	0.00	44.60	1	1,358	0.07%
2018/04/02	0	0.00	1	44.90	44.90	-1	1,366	-0.07%
2018/03/31	0	0.00	1	45.00	45.00	-1	1,370	-0.07%
2018/03/29	2	44.88	0	0.00	44.80	2	1,385	0.14%
2018/03/23	2	44.20	0	0.00	44.10	2	1,396	0.14%
2018/03/09	1	45.70	0	0.00	45.85	1	1,520	0.07%
2018/03/05	1	46.85	0	0.00	46.60	1	1,588	0.06%
2018/03/02	3	47.20	3	47.45	47.55	0	1,589	0.00%
2018/02/22	0	0.00	1	46.00	46.10	-1	1,568	-0.06%
2018/02/06	1	44.70	0	0.00	44.95	1	1,732	0.06%
2018/02/02	0	0.00	1	46.05	46.00	-1	1,776	-0.06%
2018/01/19	0	0.00	1	45.75	45.50	-1	2,509	-0.04%
2018/01/18	0	0.00	1	45.45	45.45	-1	2,511	-0.04%
2018/01/12	2	45.00	0	0.00	44.60	2	2,553	0.08%
2018/01/03	2	45.20	0	0.00	45.10	2	2,554	0.08%
2018/01/02	1	45.10	0	0.00	45.25	1	2,557	0.04%