億光 (2393)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	67.90	0	0.00	68.20	2	3,097	0.06%
2024/05/09	0	0.00	11	65.37	65.40	-11	3,000	-0.37%
2024/05/08	6	68.87	4	70.10	69.30	2	2,851	0.07%
2024/05/07	1	69.50	24	69.05	68.70	-23	2,761	-0.83%
2024/05/06	0	0.00	0	67.50	67.60	0	2,676	0.00%
2024/05/03	0	0.00	2	64.00	64.80	-2	2,567	-0.08%
2024/04/29	0	0.00	8	62.68	62.50	-8	2,460	-0.33%
2024/04/26	0	0.00	1	61.20	61.20	-1	2,404	-0.04%
2024/04/24	0	0.00	7	61.74	61.70	-7	2,344	-0.30%
2024/04/23	3	59.53	0	0.00	59.30	3	2,299	0.13%
2024/04/22	0	0.00	1	59.20	57.90	-1	2,261	-0.04%
2024/04/19	0	0.00	2	59.00	59.90	-2	2,188	-0.09%
2024/04/18	0	0.00	3	62.07	62.40	-3	2,125	-0.14%
2024/04/17	0	0.00	3	61.00	60.80	-3	2,068	-0.15%
2024/04/16	1	60.30	1	60.20	59.80	0	2,027	0.00%
2024/04/15	0	0.00	4	61.70	60.90	-4	1,976	-0.20%
2024/04/12	0	0.00	3	60.90	60.70	-3	1,949	-0.15%
2024/04/11	2	61.55	1	61.40	60.80	1	1,952	0.05%
2024/04/10	1	60.50	6	61.13	61.50	-5	1,893	-0.26%
2024/04/09	1	58.40	4	58.28	58.10	-3	1,769	-0.17%
2024/04/08	2	57.20	0	0.00	57.50	2	1,718	0.12%
2024/04/03	10	55.00	10	54.90	55.00	0	1,702	0.00%
2024/04/01	0.4	54.20	0	0.00	54.10	0.4	1,666	0.02%
2024/03/29	0.6	53.66	0	0.00	53.60	0.6	1,662	0.04%
2024/03/26	0	0.00	1	54.20	53.70	-1	1,660	-0.06%
2024/03/22	21	53.60	21	53.82	54.10	0	1,631	0.00%
2024/03/19	1	53.50	0	0.00	53.40	1	1,533	0.07%
2024/03/18	1	53.50	0	0.00	53.40	1	1,522	0.07%
2024/03/15	1	53.70	0	0.00	53.10	1	1,503	0.07%
2024/03/14	2	53.40	51	53.05	53.30	-49	1,465	-3.34%
2024/03/13	0	0.00	2	52.60	52.50	-2	1,403	-0.14%
2024/03/12	0	51.40	0	0.00	52.10	0	1,376	0.00%
2024/03/07	0	51.70	0	0.00	51.50	0	1,355	0.00%
2024/03/06	0	51.50	0	0.00	51.50	0	1,353	0.00%
2024/03/05	0	51.20	0	0.00	51.30	0	1,356	0.00%
2024/03/04	0	51.30	2	51.65	51.40	-2	1,350	-0.15%
2024/02/26	0	50.20	1	50.30	50.40	-1	1,271	-0.08%
2024/02/22	1	50.20	0	0.00	50.10	1	1,274	0.08%
2024/02/21	0	49.80	0	0.00	49.95	0	1,277	0.00%
2024/02/20	1	49.95	0	0.00	49.75	1	1,274	0.08%
2024/02/19	0	49.85	0	0.00	49.95	0	1,266	0.00%
2024/02/15	0	0.00	0.6	48.65	49.05	-0.6	1,244	-0.05%
2024/02/02	20	48.22	0	0.00	48.20	20	1,226	1.63%
2024/01/31	0	48.68	0	0.00	48.50	0	1,211	0.00%
2024/01/29	0	48.90	0	0.00	48.50	0	1,207	0.00%
2024/01/10	0	48.80	18	48.27	48.50	-18	1,168	-1.54%
2024/01/02	30	49.80	10	50.32	50.30	20	1,133	1.76%
2023/12/29	3	49.75	11	49.96	50.00	-8	1,095	-0.73%
2023/12/28	6	48.37	6	48.20	48.20	0	1,021	0.00%
2023/12/26	6	48.50	0	0.00	48.50	6	1,008	0.59%
2023/12/25	10	48.57	0	0.00	48.40	10	1,003	1.00%
2023/12/19	0	46.90	0	0.00	47.05	0	949	0.00%
2023/12/05	0	0.00	1	46.40	47.00	-1	888	-0.11%
2023/12/01	0	0.00	1	47.05	47.00	-1	888	-0.11%
2023/11/22	0	0.00	0.1	46.60	46.50	-0.1	849	-0.01%
2023/11/14	5	45.00	0	0.00	44.90	5	915	0.55%
2023/10/31	0	0.00	1	44.55	44.30	-1	1,025	-0.10%
2023/10/23	0	44.30	0	0.00	44.10	0	1,234	0.00%
2023/10/18	3	43.30	0	0.00	43.50	3	1,291	0.23%
2023/10/11	0.1	45.15	0	0.00	44.85	0.1	1,287	0.00%
2023/10/05	1	46.20	0	0.00	46.15	1	1,302	0.08%
2023/09/21	0.3	46.75	0	0.00	46.30	0.3	1,647	0.02%
2023/09/11	1	46.95	0	0.00	46.80	1	1,815	0.06%
2023/09/07	1.3	47.88	0	0.00	47.75	1.3	1,875	0.07%
2023/09/06	0	47.60	0	0.00	47.95	0	1,893	0.00%
2023/08/22	0	0.00	3	45.70	45.40	-3	2,219	-0.14%
2023/08/21	4	45.45	0	0.00	45.20	4	2,227	0.18%
2023/08/14	2	49.30	2	48.30	48.30	0	2,528	0.00%
2023/08/08	1	48.80	0	0.00	48.55	1	2,651	0.04%
2023/08/02	4	49.08	0	0.00	48.60	4	2,674	0.15%
2023/08/01	2	51.70	0	0.00	51.20	2	2,623	0.08%
2023/07/25	1	52.90	0	0.00	52.50	1	2,442	0.04%
2023/07/24	1	52.10	1	52.10	52.10	0	2,422	0.00%
2023/07/11	0	0.00	0.1	54.20	54.30	-0.1	2,242	0.00%
2023/07/10	1	53.00	1	53.40	53.10	0	2,217	0.00%
2023/07/07	0	0.00	2	53.15	53.20	-2	2,190	-0.09%
2023/07/06	1	54.40	5	54.80	54.40	-4	2,152	-0.19%
2023/07/05	1.1	53.06	2	53.45	53.50	-0.9	2,047	-0.04%
2023/06/30	0	0.00	5	51.64	51.70	-5	1,956	-0.26%
2023/06/29	0	0.00	2	51.00	51.20	-2	1,982	-0.10%
2023/06/27	0	0.00	5	50.20	49.90	-5	1,943	-0.26%
2023/06/26	7	51.10	7	51.10	51.20	0	1,939	0.00%
2023/06/21	1	49.95	1	49.90	50.10	0	1,929	0.00%
2023/06/19	0	0.00	2	49.05	48.95	-2	1,892	-0.11%
2023/06/15	0	0.00	1	49.90	49.85	-1	1,858	-0.05%
2023/06/14	0	0.00	5	50.10	50.30	-5	1,850	-0.27%
2023/06/09	0	0.00	5	49.75	49.70	-5	1,772	-0.28%
2023/06/06	1	49.45	3	49.40	49.50	-2	1,665	-0.12%
2023/06/02	0	0.00	2	48.80	48.80	-2	1,603	-0.12%
2023/06/01	0	0.00	1	48.50	48.40	-1	1,590	-0.06%
2023/05/29	0	0.00	1	47.20	47.30	-1	1,505	-0.07%
2023/05/25	2	46.70	0	0.00	46.55	2	1,474	0.14%
2023/05/24	0	0.00	2	46.45	46.95	-2	1,461	-0.14%
2023/05/23	0	0.00	16	45.94	45.90	-16	1,446	-1.11%
2023/05/18	20	46.22	4	46.25	46.15	16	1,324	1.21%
2023/05/17	0	0.00	6	43.49	43.45	-6	1,100	-0.55%
2023/05/15	1	42.00	0	0.00	41.90	1	995	0.10%
2023/05/11	0	0.00	2	41.55	41.00	-2	953	-0.21%
2023/05/03	1	40.20	0	0.00	40.10	1	964	0.10%
2023/04/21	2	39.40	0	0.00	39.40	2	958	0.21%
2023/04/14	1	40.45	0	0.00	40.70	1	934	0.11%
2023/04/06	0	0.00	2	40.60	40.50	-2	908	-0.22%
2023/03/30	0	0.00	2	41.28	40.55	-2	871	-0.23%
2023/03/24	2	40.50	0	0.00	40.55	2	791	0.25%
2023/03/21	4	39.35	0	0.00	39.30	4	747	0.54%
2023/03/09	2	39.50	0	0.00	39.40	2	703	0.28%
2023/03/08	2	40.00	0	0.00	40.00	2	700	0.29%
2023/02/15	0	37.15	0	0.00	37.10	0	570	0.00%
2022/11/30	0	0.00	1	37.70	37.55	-1	616	-0.16%
2022/11/25	0	0.00	1	37.00	37.05	-1	613	-0.16%
2022/11/11	0	0.00	2	36.25	36.15	-2	669	-0.30%
2022/10/11	0	0.00	5	34.33	34.10	-5	1,007	-0.50%
2022/10/06	1	34.95	0	0.00	35.20	1	1,046	0.10%
2022/10/05	4	35.20	0	0.00	35.15	4	1,063	0.38%
2022/09/05	1	38.80	1	38.80	38.40	0	1,248	0.00%
2022/08/17	13	39.18	0	0.00	38.65	13	1,281	1.01%
2022/08/15	15	39.20	5	38.70	39.40	10	1,265	0.79%
2022/08/12	0	0.00	23	38.75	38.70	-23	1,252	-1.84%
2022/08/09	0	0.00	4	37.20	37.60	-4	1,245	-0.32%
2022/08/05	4	36.85	0	0.00	37.00	4	1,284	0.31%
2022/08/03	0	0.00	3	36.50	36.55	-3	1,297	-0.23%
2022/07/29	0	0.00	1	41.60	41.55	-1	1,204	-0.08%
2022/07/28	1	41.45	0	0.00	41.50	1	1,222	0.08%
2022/07/25	3	41.58	1	41.75	41.75	2	1,263	0.16%
2022/07/22	2	42.00	0	0.00	42.00	2	1,277	0.16%
2022/07/20	1	42.25	0	0.00	41.85	1	1,297	0.08%
2022/07/19	0	0.00	1	41.65	41.75	-1	1,306	-0.08%
2022/07/18	1	41.25	1	41.90	41.90	0	1,314	0.00%
2022/07/15	5	41.15	3	40.98	41.25	2	1,318	0.15%
2022/07/13	0	0.00	0.7	39.11	39.20	-0.7	1,328	-0.05%
2022/07/01	3	39.25	0	0.00	39.25	3	1,408	0.21%
2022/06/15	0	0.00	1	43.30	43.40	-1	1,567	-0.06%
2022/06/14	1	42.25	0	0.00	42.60	1	1,584	0.06%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/05/31	1	44.90	0	0.00	44.85	1	1,733	0.06%
2022/05/30	3	44.85	0	0.00	45.05	3	1,748	0.17%
2022/05/24	3	44.67	0	0.00	44.15	3	1,958	0.15%
2022/05/23	5	44.98	0	0.00	45.00	5	1,977	0.25%
2022/05/20	4	45.40	0	0.00	45.55	4	2,061	0.19%
2022/05/18	1	44.90	0	0.00	45.20	1	2,127	0.05%
2022/05/13	0	0.00	2	42.35	42.70	-2	2,222	-0.09%
2022/05/03	0	0.00	1	43.50	43.50	-1	2,861	-0.03%
2022/04/25	6	44.16	0	0.00	44.00	6	4,651	0.13%
2022/04/20	5	45.30	0	0.00	45.50	5	5,144	0.10%
2022/04/13	4	46.25	0	0.00	46.60	4	5,269	0.08%
2022/04/07	6	47.63	0	0.00	47.15	6	5,386	0.11%
2022/03/31	1	48.80	0	0.00	48.80	1	5,399	0.02%
2022/03/30	1	48.60	0	0.00	48.55	1	5,405	0.02%
2022/03/28	0	0.00	1	49.80	49.65	-1	5,324	-0.02%
2022/03/22	0	0.00	6	50.02	50.10	-6	5,296	-0.11%
2022/03/21	0	0.00	1	49.75	49.65	-1	5,306	-0.02%
2022/03/18	0	0.00	1	49.45	49.45	-1	5,328	-0.02%
2022/03/17	0	0.00	3	48.97	49.00	-3	5,339	-0.06%
2022/03/16	5	47.20	0	0.00	47.20	5	5,330	0.09%
2022/03/10	0	0.00	2	48.55	48.35	-2	5,428	-0.04%
2022/03/08	2	47.23	0	0.00	46.70	2	5,505	0.04%
2022/03/07	2	48.25	2	47.90	48.00	0	5,519	0.00%
2022/03/04	2	49.53	0	0.00	49.50	2	5,546	0.04%
2022/03/03	0	0.00	4	50.18	50.20	-4	5,607	-0.07%
2022/03/02	10	50.10	1	50.00	50.20	9	5,742	0.16%
2022/03/01	1	50.60	3	50.50	50.60	-2	5,917	-0.03%
2022/02/25	0	0.00	5	49.92	49.60	-5	6,680	-0.07%
2022/02/24	1	50.20	0	0.00	49.60	1	6,893	0.01%
2022/02/23	0	0.00	4	51.23	51.40	-4	6,855	-0.06%
2022/02/22	5	51.00	4	50.98	50.70	1	6,845	0.01%
2022/02/21	1	52.20	0	0.00	52.10	1	6,781	0.01%
2022/02/18	1	53.00	10	52.89	53.00	-9	6,731	-0.13%
2022/02/17	0.1	53.20	3	53.40	52.90	-2.9	6,720	-0.04%
2022/02/16	0.1	53.10	0	0.00	53.10	0.1	6,713	0.00%
2022/02/15	4.2	53.69	3	53.27	53.10	1.2	6,681	0.02%
2022/02/14	2	54.50	2	54.30	54.10	0	6,610	0.00%
2022/02/11	4	56.53	1.5	55.73	56.20	2.5	6,546	0.04%
2022/02/10	1	56.70	50	56.48	55.70	-49	6,492	-0.75%
2022/02/09	51	56.35	7.4	55.38	56.30	43.6	6,326	0.69%
2022/02/08	6	54.53	1	54.80	54.50	5	6,208	0.08%
2022/02/07	6	53.78	1	53.70	53.70	5	6,166	0.08%
2022/01/26	4.2	53.51	3.1	53.77	53.60	1.2	6,104	0.02%
2022/01/25	8.2	53.88	3	53.53	53.50	5.2	6,099	0.09%
2022/01/24	3	54.30	7	53.61	54.90	-4	6,050	-0.07%
2022/01/21	2	55.40	5	55.22	54.40	-3	5,925	-0.05%
2022/01/20	16	57.98	14	57.44	56.30	2	5,727	0.03%
2022/01/19	13	56.40	14	56.99	57.00	-1	5,085	-0.02%
2022/01/18	4	56.23	10	56.59	57.00	-6	4,777	-0.13%
2022/01/17	3	54.60	7.6	53.99	54.60	-4.6	4,262	-0.11%
2022/01/14	0	0.00	2	52.30	51.80	-2	4,001	-0.05%
2022/01/13	0	0.00	1	53.20	53.40	-1	3,883	-0.03%
2022/01/12	0	0.00	2	53.20	52.20	-2	3,800	-0.05%
2022/01/07	1	51.90	2	51.70	51.80	-1	3,717	-0.03%
2022/01/05	0	0.00	1	52.40	52.70	-1	3,692	-0.03%
2022/01/04	5	52.76	0	0.00	52.60	5	3,700	0.14%
2022/01/03	4	53.40	3	53.83	53.40	1	3,671	0.03%
2021/12/30	4	52.55	0	0.00	52.70	4	3,581	0.11%
2021/12/28	2	52.40	0	0.00	52.40	2	3,596	0.06%
2021/12/27	0	0.00	1	52.60	52.50	-1	3,601	-0.03%
2021/12/23	0	0.00	3	52.50	52.00	-3	3,597	-0.08%
2021/12/17	1	50.50	0	0.00	50.80	1	3,710	0.03%
2021/12/14	5.1	50.41	0	0.00	50.40	5.1	3,783	0.13%
2021/12/13	1	51.40	0	0.00	51.30	1	3,764	0.03%
2021/12/08	5.5	52.02	0	0.00	52.10	5.5	3,754	0.15%
2021/12/07	0	0.00	1	52.90	52.20	-1	3,747	-0.03%
2021/12/06	1	51.80	0	0.00	51.90	1	3,721	0.03%
2021/12/02	3	51.80	2	50.90	51.00	1	3,808	0.03%
2021/12/01	3	50.80	4	51.63	51.90	-1	3,808	-0.03%
2021/11/29	2	50.80	0	0.00	50.30	2	3,835	0.05%
2021/11/26	0	0.00	1	50.50	50.10	-1	3,817	-0.03%
2021/11/25	2	53.80	1	52.40	52.40	1	3,739	0.03%
2021/11/24	36	57.09	34	55.85	54.00	2	3,584	0.06%
2021/11/23	0	0.00	6.5	57.30	57.30	-6.5	2,883	-0.23%
2021/11/09	0	0.00	2	49.70	49.75	-2	3,417	-0.06%
2021/11/04	0	0.00	2	51.00	51.10	-2	3,904	-0.05%
2021/11/03	5	50.60	0.7	50.50	50.50	4.4	4,078	0.11%
2021/11/02	0.2	50.30	0	0.00	50.00	0.2	4,176	0.00%
2021/11/01	0.5	51.30	1	50.20	51.00	-0.5	4,254	-0.01%
2021/10/25	0	0.00	2	47.90	47.85	-2	5,395	-0.04%
2021/10/19	2	46.95	0	0.00	46.80	2	6,434	0.03%
2021/10/18	0	0.00	1	46.25	46.30	-1	6,716	-0.01%
2021/10/15	1	46.05	0	0.00	45.95	1	7,116	0.01%
2021/10/14	0	0.00	45	44.80	45.15	-45	7,203	-0.62%
2021/10/12	0	0.00	1	45.00	45.05	-1	7,380	-0.01%
2021/10/06	1	46.40	0	0.00	46.00	1	7,765	0.01%
2021/10/05	0	0.00	1	45.30	46.30	-1	8,229	-0.01%
2021/10/04	0	0.00	22	45.71	45.65	-22	8,575	-0.26%
2021/09/29	4	47.98	2	47.75	47.50	2	8,701	0.02%
2021/09/28	2	49.58	2	49.55	49.60	0	8,753	0.00%
2021/09/23	21	49.19	0	0.00	49.20	21	8,824	0.24%
2021/09/22	0	0.00	1	50.00	49.70	-1	8,859	-0.01%
2021/09/16	0	0.00	2	50.95	50.90	-2	9,172	-0.02%
2021/09/13	1	52.70	0	0.00	52.50	1	9,638	0.01%
2021/09/10	1	52.70	0	0.00	52.50	1	9,751	0.01%
2021/09/08	0	0.00	1	51.80	51.40	-1	9,874	-0.01%
2021/09/03	0	0.00	4	54.70	54.90	-4	10,022	-0.04%
2021/09/02	6	56.55	1	55.60	55.30	5	10,037	0.05%
2021/09/01	0	0.00	1	55.90	57.30	-1	10,045	-0.01%
2021/08/31	0	0.00	1	55.00	55.40	-1	10,046	-0.01%
2021/08/30	2	55.45	0	0.00	55.80	2	10,042	0.02%
2021/08/27	12	56.17	16	56.53	55.90	-4	10,095	-0.04%
2021/08/25	9	55.06	1	55.10	55.30	8	10,131	0.08%
2021/08/24	4	53.15	0	0.00	52.90	4	10,063	0.04%
2021/08/23	0	0.00	1	54.00	54.10	-1	10,023	-0.01%
2021/08/20	1	52.00	0	0.00	51.80	1	9,996	0.01%
2021/08/19	2.4	51.74	0	0.00	51.00	2.4	10,086	0.02%
2021/08/18	15	55.60	0	0.00	55.50	15	10,269	0.15%
2021/08/17	5	54.26	1	54.00	53.70	4	10,262	0.04%
2021/08/16	1	57.00	0.2	56.90	56.20	0.8	10,260	0.01%
2021/08/13	1	56.30	2	57.00	56.30	-1	10,209	-0.01%
2021/08/12	0	0.00	1	57.40	57.80	-1	10,116	-0.01%
2021/08/11	29	58.32	8.3	58.44	56.70	20.7	10,071	0.21%
2021/08/10	4	62.03	2	62.60	62.90	2	9,811	0.02%
2021/08/09	11.1	63.54	2	63.75	63.00	9.1	9,735	0.09%
2021/08/06	1	66.60	0	0.00	66.50	1	9,614	0.01%
2021/08/05	0.2	68.00	8	67.69	67.90	-7.8	9,582	-0.08%
2021/08/04	3	67.43	1	67.30	67.20	2	9,543	0.02%
2021/08/03	10	65.78	9	65.86	66.00	1	9,336	0.01%
2021/08/02	8	64.10	9	64.32	64.10	-1	9,122	-0.01%
2021/07/30	2	63.55	2	65.90	62.60	0	9,012	0.00%
2021/07/29	6	60.88	6	63.43	64.50	0	8,776	0.00%
2021/07/28	2	59.95	9	59.53	59.70	-7	8,538	-0.08%
2021/07/27	3	63.13	4	62.73	62.60	-1	8,470	-0.01%
2021/07/26	9	62.88	9	62.24	63.90	0	8,311	0.00%
2021/07/23	7	60.16	77	59.42	59.70	-70	8,023	-0.87%
2021/07/22	71	58.90	1	59.70	59.40	70	7,767	0.90%
2021/07/21	0	0.00	5	59.68	60.40	-5	7,496	-0.07%
2021/07/19	1	57.60	0	0.00	57.70	1	7,067	0.01%
2021/07/16	1	57.00	2	57.55	57.00	-1	7,087	-0.01%
2021/07/15	1	56.30	2	56.15	56.80	-1	7,048	-0.01%
2021/07/14	1	56.50	1	56.70	55.90	0	7,063	0.00%
2021/07/13	2.2	55.72	10	56.24	55.60	-7.8	7,010	-0.11%
2021/07/12	10	57.55	4	56.93	57.10	6	6,831	0.09%
2021/07/09	11	55.68	12	56.06	56.10	-1	6,422	-0.02%
2021/07/08	0	0.00	7	53.19	53.40	-7	6,169	-0.11%
2021/07/07	3	52.33	5	52.60	52.60	-2	6,308	-0.03%
2021/07/06	2	52.25	0	0.00	52.00	2	6,386	0.03%
2021/07/05	7	53.39	6	54.05	54.20	1	6,544	0.02%
2021/07/02	1	52.70	6	51.65	52.70	-5	6,563	-0.08%
2021/07/01	14	52.10	13	51.32	51.00	1	6,638	0.02%
2021/06/30	6	52.48	6	52.70	52.70	0	6,777	0.00%
2021/06/29	10	52.66	10	52.81	52.60	0	6,773	0.00%
2021/06/28	8	53.35	10	53.59	53.20	-2	6,831	-0.03%
2021/06/25	14	54.66	17	54.65	54.50	-3	6,782	-0.04%
2021/06/24	17	53.52	19	53.84	54.80	-2	6,558	-0.03%
2021/06/23	3	51.67	9	52.14	51.70	-6	6,311	-0.10%
2021/06/22	4	50.90	4	50.20	50.20	0	6,215	0.00%
2021/06/21	3	50.73	6	50.67	50.50	-3	6,142	-0.05%
2021/06/18	2	50.50	40	50.52	50.10	-38	6,085	-0.62%
2021/06/17	40	49.87	10.1	49.72	50.50	29.9	6,055	0.49%
2021/06/16	2	49.65	2	49.45	49.45	0	5,999	0.00%
2021/06/15	3	49.82	96	49.24	49.95	-93	5,978	-1.56%
2021/06/11	4	48.90	5	50.00	48.80	-1	5,938	-0.02%
2021/06/09	1	48.40	2	48.75	48.40	-1	5,698	-0.02%
2021/06/08	90	48.63	95	48.00	48.80	-5	5,660	-0.09%
2021/06/07	6.1	47.49	1	47.75	47.80	5.1	5,618	0.09%
2021/06/04	0	0.00	21	48.19	48.40	-21	5,589	-0.38%
2021/06/03	46	47.82	12	47.65	47.65	34	5,497	0.62%
2021/06/02	50	47.21	10	47.28	46.85	40	5,427	0.74%
2021/06/01	1	46.60	0	0.00	46.60	1	5,375	0.02%
2021/05/31	0	0.00	5	46.20	45.80	-5	5,399	-0.09%
2021/05/27	10	45.68	3	45.90	45.85	7	5,402	0.13%
2021/05/26	8	45.18	6	45.17	45.25	2	5,294	0.04%
2021/05/25	19	44.62	15	44.32	44.75	4	5,043	0.08%
2021/05/24	16	43.88	21	44.39	44.95	-5	4,959	-0.10%
2021/05/19	1	40.70	0	0.00	41.05	1	5,088	0.02%
2021/05/18	1	40.90	5	41.30	41.45	-4	5,064	-0.08%
2021/05/17	5	39.30	20	39.03	38.55	-15	5,074	-0.30%
2021/05/14	0	0.00	5	41.70	41.15	-5	5,108	-0.10%
2021/05/13	2	37.65	6	37.98	39.45	-4	5,075	-0.08%
2021/05/12	20	38.79	0	0.00	39.00	20	5,033	0.40%
2021/05/11	21	41.76	0	0.00	41.45	21	4,959	0.42%
2021/05/10	0	0.00	2	44.50	44.40	-2	4,951	-0.04%
2021/05/07	1	43.50	5	44.50	44.80	-4	4,972	-0.08%
2021/05/04	12	43.93	3	44.70	43.95	9	5,044	0.18%
2021/05/03	0	0.00	3	47.07	46.45	-3	4,974	-0.06%
2021/04/28	1	46.70	0	0.00	46.70	1	5,051	0.02%
2021/04/26	0	0.00	4	46.60	46.50	-4	5,438	-0.07%
2021/04/23	0	0.00	1	46.40	46.55	-1	5,508	-0.02%
2021/04/22	5	46.00	3	46.60	45.70	2	5,577	0.04%
2021/04/21	0	0.00	3	47.10	47.15	-3	5,607	-0.05%
2021/04/20	1	47.70	0	0.00	48.00	1	5,604	0.02%
2021/04/19	0	0.00	2	47.80	47.80	-2	5,683	-0.04%
2021/04/16	1	47.45	0	0.00	47.20	1	5,735	0.02%
2021/04/14	7	46.66	1	47.15	46.80	6	6,095	0.10%
2021/04/13	3	49.18	136	48.60	47.60	-133	6,416	-2.07%	大賣/鉅額交易
2021/04/12	3	50.70	1	50.30	50.40	2	7,170	0.03%
2021/04/09	14	49.56	23	50.25	50.20	-9	7,646	-0.12%
2021/04/08	123	48.94	137	47.88	49.05	-14	7,945	-0.18%	大買/大賣/
2021/04/07	2	48.25	5	48.10	48.40	-3	7,898	-0.04%
2021/04/06	13	47.80	0.1	47.50	47.55	12.9	7,916	0.16%
2021/03/31	0.1	46.95	0	0.00	46.20	0.1	7,815	0.00%
2021/03/30	2	45.20	6	45.40	46.10	-4	7,685	-0.05%
2021/03/29	1	45.50	0	0.00	45.15	1	7,626	0.01%
2021/03/26	2	45.03	0	0.00	45.00	2	7,608	0.03%
2021/03/25	0	0.00	2	45.10	45.10	-2	7,583	-0.03%
2021/03/24	25	45.75	0	0.00	45.60	25	7,572	0.33%
2021/03/22	110	45.92	0	0.00	45.85	110	7,491	1.47%	大買/鉅額交易
2021/03/19	0	0.00	21	45.23	45.70	-21	7,454	-0.28%
2021/03/12	4	44.89	4	44.90	44.90	0	7,480	0.00%
2021/03/11	26	44.77	4	44.90	45.00	22	7,547	0.29%
2021/03/10	3	44.68	5	44.59	44.65	-2	7,761	-0.03%
2021/03/04	0	0.00	4	45.28	44.70	-4	7,869	-0.05%
2021/03/03	1	44.90	0	0.00	44.50	1	7,825	0.01%
2021/03/02	0	0.00	1	43.90	43.25	-1	7,803	-0.01%
2021/02/25	0	0.00	1	44.85	45.00	-1	7,811	-0.01%
2021/02/23	1	45.10	0	0.00	45.80	1	7,742	0.01%
2021/02/19	0	0.00	5	44.20	44.15	-5	7,638	-0.07%
2021/02/18	1	43.50	0	0.00	43.60	1	7,631	0.01%
2021/02/17	1	43.55	0	0.00	43.00	1	7,624	0.01%
2021/02/05	7	42.68	0	0.00	42.65	7	7,577	0.09%
2021/02/04	2	44.10	9	43.66	44.10	-7	7,503	-0.09%
2021/02/01	1	42.45	3	42.03	42.85	-2	7,446	-0.03%
2021/01/29	5	42.40	0	0.00	41.50	5	7,378	0.07%
2021/01/26	0	0.00	4	44.24	44.15	-4	7,265	-0.06%
2021/01/25	2	45.35	2	45.30	45.05	0	7,236	0.00%
2021/01/21	0	0.00	2	45.40	45.25	-2	7,218	-0.03%
2021/01/20	27	46.04	4	46.73	44.30	23	7,129	0.32%
2021/01/19	1	44.35	0	0.00	44.50	1	6,758	0.01%
2021/01/15	1	45.10	0	0.00	44.15	1	6,616	0.02%
2021/01/14	5	45.74	0	0.00	45.85	5	6,546	0.08%
2021/01/13	0	0.00	2	44.80	45.00	-2	6,443	-0.03%
2021/01/12	2	45.35	0	0.00	44.30	2	6,399	0.03%
2021/01/11	1	45.10	10	44.60	45.05	-9	6,261	-0.14%
2021/01/08	2	43.88	4	44.50	44.45	-2	6,214	-0.03%
2021/01/07	8	45.47	1	46.95	45.40	7	6,082	0.12%
2021/01/06	12	46.05	12	45.88	45.15	0	5,991	0.00%
2021/01/05	22	48.26	32	48.14	48.70	-10	5,576	-0.18%
2021/01/04	31	45.00	10	46.33	46.40	21	4,678	0.45%
2020/12/31	23	41.10	33	41.82	42.20	-10	4,107	-0.24%
2020/12/30	10	39.20	0	0.00	38.40	10	3,578	0.28%
2020/12/29	1	39.40	0	0.00	38.50	1	3,524	0.03%
2020/12/28	1	38.55	11	38.54	39.05	-10	3,405	-0.29%
2020/12/24	1	37.10	0	0.00	37.60	1	3,282	0.03%
2020/12/23	0	0.00	1	36.65	36.85	-1	3,267	-0.03%
2020/12/18	0	0.00	6	37.00	37.20	-6	3,324	-0.18%
2020/12/16	0	0.00	1	37.45	37.50	-1	3,369	-0.03%
2020/12/15	5	37.30	0	0.00	37.30	5	3,410	0.15%
2020/12/11	0	0.00	1	37.45	37.65	-1	3,482	-0.03%
2020/12/09	2	39.13	5	38.80	39.10	-3	3,514	-0.09%
2020/12/07	2	39.15	3	38.68	38.45	-1	3,477	-0.03%
2020/12/04	8	38.83	5	39.65	39.00	3	3,414	0.09%
2020/12/03	11	37.94	0	0.00	38.05	11	3,220	0.34%
2020/12/02	1	37.90	20	37.65	37.80	-19	3,301	-0.58%
2020/11/27	3	37.45	0	0.00	37.45	3	3,488	0.09%
2020/11/25	5	36.85	0	0.00	36.85	5	3,460	0.14%
2020/11/23	0	0.00	1	37.50	37.70	-1	3,448	-0.03%
2020/11/20	0	0.00	1	37.55	37.40	-1	3,480	-0.03%
2020/11/19	1	37.60	0	0.00	37.20	1	3,507	0.03%
2020/11/18	0	0.00	1	38.30	37.60	-1	3,489	-0.03%
2020/11/17	0	0.00	2	38.20	37.90	-2	3,529	-0.06%
2020/11/13	0	0.00	2	37.90	38.05	-2	3,733	-0.05%
2020/11/11	0	0.00	2	37.75	37.75	-2	4,167	-0.05%
2020/11/10	0	0.00	4	37.90	37.75	-4	4,220	-0.09%
2020/11/06	0	0.00	2	38.95	38.55	-2	4,237	-0.05%
2020/11/05	0	0.00	2	38.75	38.90	-2	4,239	-0.05%
2020/11/04	4	38.69	5	39.02	39.05	-1	4,255	-0.02%
2020/11/03	1	38.70	0	0.00	38.90	1	4,240	0.02%
2020/11/02	1	37.50	0	0.00	37.70	1	4,234	0.02%
2020/10/30	2	38.20	2	37.90	37.90	0	4,263	0.00%
2020/10/29	3	37.78	2	39.05	39.05	1	4,282	0.02%
2020/10/28	2	39.55	0	0.00	39.50	2	4,318	0.05%
2020/10/27	1	39.05	4	39.05	39.10	-3	4,427	-0.07%
2020/10/23	4	39.00	2	38.85	38.95	2	4,544	0.04%
2020/10/22	3	38.82	0	0.00	38.90	3	4,651	0.06%
2020/10/20	0	0.00	1	38.15	38.60	-1	4,646	-0.02%
2020/10/19	2	38.43	10	38.40	38.35	-8	4,633	-0.17%
2020/10/16	3	39.70	1	39.45	39.10	2	4,603	0.04%
2020/10/15	1	39.25	0	0.00	39.45	1	4,569	0.02%
2020/10/14	11	38.25	1	38.55	38.75	10	4,517	0.22%
2020/10/13	1	38.40	0	0.00	38.55	1	4,346	0.02%
2020/10/06	0	0.00	5	38.20	38.30	-5	4,572	-0.11%
2020/10/05	4	38.20	4	37.55	37.75	0	4,611	0.00%
2020/09/29	0	0.00	3	36.30	36.35	-3	4,616	-0.06%
2020/09/25	3	35.00	0	0.00	35.30	3	4,643	0.06%
2020/09/24	5	36.00	0	0.00	36.25	5	4,616	0.11%
2020/09/21	5	37.40	0	0.00	37.40	5	4,539	0.11%
2020/09/17	0	0.00	5	38.70	38.90	-5	4,528	-0.11%
2020/09/08	10	37.25	1	37.55	37.45	9	4,383	0.21%
2020/09/07	5	37.00	2	37.38	37.00	3	4,348	0.07%
2020/09/04	0	0.00	3	38.30	38.40	-3	4,253	-0.07%
2020/09/03	0	0.00	3	37.50	37.35	-3	4,080	-0.07%
2020/08/28	0	0.00	1	35.20	35.20	-1	3,934	-0.03%
2020/08/26	1	35.40	0	0.00	35.50	1	3,936	0.03%
2020/08/21	1	35.10	0	0.00	35.20	1	3,952	0.03%
2020/08/20	10	34.70	10	35.05	34.45	0	3,878	0.00%
2020/08/19	1	36.90	0	0.00	36.90	1	3,757	0.03%
2020/08/18	3	38.00	0	0.00	38.00	3	3,648	0.08%
2020/08/14	0	0.00	4	34.55	35.30	-4	3,229	-0.12%
2020/08/13	0	0.00	3	34.40	34.55	-3	3,183	-0.09%
2020/08/10	0	0.00	1	34.55	34.40	-1	3,160	-0.03%
2020/08/07	0	0.00	2	34.35	33.80	-2	3,162	-0.06%
2020/08/06	2	33.85	1	33.90	33.95	1	3,154	0.03%
2020/08/03	2	35.48	0	0.00	35.65	2	3,092	0.06%
2020/07/28	3	34.02	14	35.43	33.60	-11	2,934	-0.37%
2020/07/27	8	33.15	16	33.81	33.00	-8	2,852	-0.28%
2020/07/24	1	33.65	1	32.80	32.70	0	2,834	0.00%
2020/07/22	1	33.50	0	0.00	33.60	1	2,969	0.03%
2020/07/21	10	33.30	52	33.24	33.50	-42	3,000	-1.40%
2020/07/17	2	32.78	0	0.00	32.45	2	3,018	0.07%
2020/07/15	0	0.00	21	34.52	33.80	-21	3,032	-0.69%
2020/07/14	5	34.20	1	33.90	33.70	4	3,001	0.13%
2020/07/13	0	0.00	1	34.00	34.50	-1	2,945	-0.03%
2020/07/10	0	0.00	5	33.35	33.60	-5	2,825	-0.18%
2020/07/09	0	0.00	6	32.82	32.90	-6	2,777	-0.22%
2020/07/02	0	0.00	1	31.75	31.85	-1	2,813	-0.04%
2020/07/01	0	0.00	1	31.75	31.65	-1	2,840	-0.04%
2020/06/24	36	31.29	0	0.00	31.20	36	2,850	1.26%
2020/06/23	6	31.66	0	0.00	31.65	6	2,861	0.21%
2020/06/19	22	32.07	1	32.85	32.00	21	2,894	0.73%
2020/06/18	1	33.40	7	33.37	33.75	-6	2,825	-0.21%
2020/06/17	16	31.74	0	0.00	31.85	16	2,843	0.56%
2020/06/15	5	31.85	0	0.00	31.25	5	2,951	0.17%
2020/06/12	3	31.80	0	0.00	32.15	3	2,976	0.10%
2020/06/11	0	0.00	10	33.60	32.75	-10	3,003	-0.33%
2020/06/10	0	0.00	1	33.70	33.30	-1	2,990	-0.03%
2020/06/08	0	0.00	3	33.62	33.20	-3	3,061	-0.10%
2020/06/04	1	32.25	0	0.00	32.80	1	3,058	0.03%
2020/06/03	0	0.00	5	32.85	32.70	-5	3,082	-0.16%
2020/06/01	10	31.85	0	0.00	32.10	10	3,077	0.32%
2020/05/26	1	31.55	0	0.00	31.25	1	3,126	0.03%
2020/05/22	23	31.52	0	0.00	31.20	23	3,142	0.73%
2020/05/21	3	32.58	0	0.00	32.25	3	3,129	0.10%
2020/05/18	0	0.00	2	32.40	31.85	-2	3,137	-0.06%
2020/05/13	1	33.80	0	0.00	34.05	1	3,123	0.03%
2020/05/12	0	0.00	1	34.10	34.30	-1	3,143	-0.03%
2020/05/11	2	34.20	0	0.00	34.10	2	3,142	0.06%
2020/05/08	8	34.15	0	0.00	34.10	8	3,157	0.25%
2020/05/07	0	0.00	10	34.20	34.35	-10	3,192	-0.31%
2020/05/04	0	0.00	4	33.84	33.95	-4	3,264	-0.12%
2020/04/30	0	0.00	1	32.60	32.60	-1	3,207	-0.03%
2020/04/28	1	32.25	0	0.00	32.30	1	3,223	0.03%
2020/04/27	0	0.00	3	32.50	32.35	-3	3,271	-0.09%
2020/04/24	0	0.00	2	30.48	30.60	-2	3,171	-0.06%
2020/04/22	0	0.00	1	30.00	30.05	-1	3,239	-0.03%
2020/04/20	0	0.00	10	29.95	29.70	-10	3,404	-0.29%
2020/04/15	0	0.00	20	28.92	28.90	-20	3,422	-0.58%
2020/04/14	0	0.00	3	28.05	28.20	-3	3,387	-0.09%
2020/04/09	3	27.30	12	27.51	27.30	-9	3,387	-0.27%
2020/04/08	0	0.00	1	26.85	27.30	-1	3,374	-0.03%
2020/04/07	2	26.50	2	26.60	26.70	0	3,323	0.00%
2020/04/01	2	25.15	1	25.05	25.25	1	3,263	0.03%
2020/03/30	2	23.55	1	24.50	24.55	1	3,293	0.03%
2020/03/27	7	25.00	0	0.00	24.20	7	3,302	0.21%
2020/03/26	4	23.88	0	0.00	24.60	4	3,254	0.12%
2020/03/25	10	24.25	2	24.15	24.20	8	3,244	0.25%
2020/03/23	0	0.00	1	20.70	20.70	-1	3,232	-0.03%
2020/03/20	2	23.00	0	0.00	22.90	2	3,237	0.06%
2020/03/19	5	21.70	0	0.00	21.15	5	3,217	0.16%
2020/03/18	7	24.50	0	0.00	23.50	7	3,180	0.22%
2020/03/12	10	28.60	10	28.80	28.60	0	3,079	0.00%
2020/03/11	0	0.00	3	31.45	30.75	-3	3,057	-0.10%
2020/03/10	3	30.20	1	30.90	31.55	2	3,068	0.07%
2020/03/09	3	31.20	1	31.70	30.85	2	3,122	0.06%
2020/03/06	1	33.25	0	0.00	33.00	1	3,168	0.03%
2020/03/05	3	33.25	0	0.00	32.85	3	3,184	0.09%
2020/03/04	3	32.60	0	0.00	32.35	3	3,171	0.09%
2020/02/26	0	0.00	1	33.75	33.10	-1	3,182	-0.03%
2020/02/13	0	0.00	2	35.50	35.40	-2	4,359	-0.05%
2020/02/07	5	35.68	0	0.00	35.00	5	4,237	0.12%
2020/02/05	3	38.02	0	0.00	38.05	3	4,120	0.07%
2020/01/31	3	37.70	0	0.00	37.80	3	3,945	0.08%
2020/01/30	0	0.00	10	36.60	36.95	-10	3,919	-0.26%
2020/01/20	0	0.00	10	38.90	38.70	-10	3,834	-0.26%
2020/01/17	11	39.00	3	38.75	38.85	8	3,831	0.21%
2020/01/16	0	0.00	5	39.16	39.50	-5	3,820	-0.13%
2020/01/15	1	37.00	3	38.60	38.30	-2	3,794	-0.05%
2020/01/14	10	36.70	0	0.00	37.00	10	3,614	0.28%
2020/01/03	1	35.20	5	35.31	35.20	-4	3,476	-0.12%
2020/01/02	0	0.00	2	35.15	35.00	-2	3,451	-0.06%
2019/12/31	3	34.68	0	0.00	34.75	3	3,433	0.09%
2019/12/26	6	35.47	2	35.20	34.85	4	3,412	0.12%
2019/12/24	0	0.00	11	33.80	33.85	-11	3,363	-0.33%
2019/12/20	10	35.20	0	0.00	35.25	10	3,317	0.30%
2019/12/18	0	0.00	4	35.25	35.30	-4	3,265	-0.12%
2019/12/17	4	35.26	0	0.00	35.60	4	3,230	0.12%
2019/12/12	0	0.00	6	34.59	34.70	-6	3,091	-0.19%
2019/12/11	0	0.00	5	34.52	34.70	-5	3,072	-0.16%
2019/12/05	1	34.05	0	0.00	34.10	1	3,019	0.03%
2019/12/03	0	0.00	2	34.40	34.85	-2	2,933	-0.07%
2019/12/02	0	0.00	20	33.50	33.80	-20	2,839	-0.70%
2019/11/27	0	0.00	1	33.65	33.80	-1	2,758	-0.04%
2019/11/25	2	33.80	0	0.00	34.00	2	2,617	0.08%
2019/11/22	0	0.00	1	33.70	33.50	-1	2,547	-0.04%
2019/11/20	0	0.00	2	32.78	32.90	-2	2,362	-0.08%
2019/11/18	2	31.70	0	0.00	32.20	2	2,170	0.09%
2019/11/15	0	0.00	5	31.55	31.75	-5	2,042	-0.24%
2019/11/14	16	31.91	13	31.97	31.50	3	1,920	0.16%
2019/11/13	32	29.70	5	29.45	29.75	27	1,557	1.73%
2019/11/12	13	29.19	0	0.00	29.95	13	1,466	0.89%
2019/11/05	0	0.00	2	28.45	28.50	-2	1,084	-0.18%
2019/10/29	5	28.10	0	0.00	28.00	5	1,096	0.46%
2019/10/24	3	28.00	0	0.00	28.35	3	1,124	0.27%
2019/10/23	2	28.00	2	28.05	27.70	0	1,083	0.00%
2019/10/22	1	27.15	0	0.00	27.20	1	1,026	0.10%
2019/10/08	5	27.40	0	0.00	27.35	5	900	0.56%
2019/10/02	2	27.90	1	27.65	27.55	1	893	0.11%
2019/10/01	1	28.25	0	0.00	28.10	1	880	0.11%
2019/09/23	0	0.00	5	29.05	28.90	-5	841	-0.59%
2019/09/12	0	0.00	2	29.10	29.10	-2	846	-0.24%
2019/09/10	2	28.80	0	0.00	28.90	2	827	0.24%
2019/09/03	2	27.70	0	0.00	27.75	2	733	0.27%
2019/08/28	1	27.30	0	0.00	27.20	1	697	0.14%
2019/08/27	2	27.53	0	0.00	27.50	2	688	0.29%
2019/08/20	1	27.60	2	27.65	27.65	-1	682	-0.15%
2019/08/19	1	27.50	0	0.00	27.55	1	682	0.15%
2019/08/14	1	27.05	0	0.00	27.00	1	685	0.15%
2019/07/30	0	0.00	2	30.25	30.55	-2	674	-0.30%
2019/07/24	5	29.50	0	0.00	29.55	5	615	0.81%
2019/07/12	1	29.25	1	29.15	29.10	0	785	0.00%
2019/06/24	1	29.00	0	0.00	29.10	1	1,040	0.10%
2019/06/19	0	0.00	1	28.70	28.60	-1	1,041	-0.10%
2019/05/30	2	27.90	0	0.00	28.05	2	1,146	0.17%
2019/05/28	1	27.90	0	0.00	27.90	1	1,148	0.09%
2019/05/14	1	27.90	0	0.00	28.20	1	1,267	0.08%
2019/05/13	1	28.00	0	0.00	28.00	1	1,257	0.08%
2019/05/10	0	0.00	1	28.80	28.80	-1	1,253	-0.08%
2019/05/08	3	29.53	0	0.00	29.40	3	1,239	0.24%
2019/05/06	2	29.88	0	0.00	29.95	2	1,217	0.16%
2019/04/30	0	0.00	12	30.88	30.90	-12	1,192	-1.01%
2019/04/29	2	30.25	0	0.00	30.25	2	1,182	0.17%
2019/04/26	10	30.70	0	0.00	30.70	10	1,167	0.86%
2019/04/24	1	30.95	1	30.70	30.80	0	1,173	0.00%
2019/04/22	1	31.30	0	0.00	31.35	1	1,142	0.09%
2019/04/19	12	31.53	38	31.36	31.50	-26	1,111	-2.34%
2019/04/18	4	31.00	0	0.00	30.65	4	1,035	0.39%
2019/04/17	5	30.20	5	30.70	30.90	0	1,002	0.00%
2019/04/16	4	29.80	0	0.00	29.80	4	954	0.42%
2019/04/11	5	31.10	2	31.15	31.00	3	793	0.38%
2019/04/10	18	31.33	0	0.00	31.05	18	786	2.29%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/04/01	0	0.00	2	31.00	31.05	-2	739	-0.27%
2019/03/22	1	32.40	0	0.00	32.25	1	723	0.14%
2019/03/19	0	0.00	20	32.15	32.10	-20	711	-2.81%
2019/03/12	0	0.00	1	32.50	32.40	-1	707	-0.14%
2019/03/07	0	0.00	1	31.90	31.95	-1	737	-0.14%
2019/02/26	5	31.49	1	31.35	31.60	4	740	0.54%
2019/02/22	0	0.00	1	31.35	31.30	-1	733	-0.14%
2019/02/20	2	31.85	0	0.00	31.45	2	726	0.28%
2019/01/29	1	30.00	0	0.00	30.20	1	629	0.16%
2019/01/25	0	0.00	2	30.55	30.55	-2	655	-0.31%
2019/01/17	1	30.90	0	0.00	30.60	1	722	0.14%
2019/01/14	0	0.00	2	29.70	29.70	-2	715	-0.28%
2019/01/09	0	0.00	6	29.80	29.90	-6	786	-0.76%
2019/01/07	0	0.00	1	29.45	29.30	-1	810	-0.12%
2019/01/04	1	28.50	0	0.00	28.90	1	830	0.12%
2018/12/27	1	29.85	0	0.00	29.95	1	911	0.11%
2018/12/26	0	0.00	1	30.00	29.75	-1	920	-0.11%
2018/12/18	3	30.10	0	0.00	29.90	3	979	0.31%
2018/12/12	1	30.85	0	0.00	31.15	1	1,000	0.10%
2018/12/11	20	30.75	0	0.00	30.85	20	1,002	2.00%
2018/12/05	0	0.00	1	30.45	30.40	-1	1,032	-0.10%
2018/12/04	3	31.15	0	0.00	30.95	3	1,045	0.29%
2018/12/03	1	31.30	0	0.00	31.30	1	1,055	0.09%
2018/11/27	0	0.00	1	29.55	30.25	-1	1,028	-0.10%
2018/11/26	0	0.00	1	29.45	29.60	-1	1,039	-0.10%
2018/11/14	1	27.95	0	0.00	27.85	1	1,464	0.07%
2018/11/13	0	0.00	5	27.50	28.00	-5	1,467	-0.34%
2018/11/02	0	0.00	3	27.85	27.65	-3	1,439	-0.21%
2018/10/29	4	26.13	1	26.40	26.05	3	1,422	0.21%
2018/10/26	1	26.70	2	26.70	26.90	-1	1,414	-0.07%
2018/10/25	1	27.70	0	0.00	27.75	1	1,434	0.07%
2018/10/18	1	29.00	0	0.00	28.90	1	1,515	0.07%
2018/10/17	5	28.25	0	0.00	28.00	5	1,508	0.33%
2018/10/11	1	29.00	0	0.00	28.20	1	1,481	0.07%
2018/10/05	0	0.00	6	31.30	30.60	-6	1,454	-0.41%
2018/10/02	6	31.45	10	31.60	31.55	-4	1,426	-0.28%
2018/10/01	0	0.00	6	31.73	31.95	-6	1,416	-0.42%
2018/09/28	10	31.35	0	0.00	31.20	10	1,416	0.71%
2018/09/11	1	30.00	0	0.00	30.90	1	1,642	0.06%
2018/09/10	3	30.00	0	0.00	30.20	3	1,629	0.18%
2018/09/06	1	31.20	0	0.00	31.05	1	1,599	0.06%
2018/08/29	1	30.95	0	0.00	31.00	1	1,548	0.06%
2018/08/27	3	30.40	6	30.80	31.20	-3	1,500	-0.20%
2018/08/24	1	31.50	4	32.00	31.50	-3	1,371	-0.22%
2018/08/13	3	35.55	0	0.00	35.60	3	1,239	0.24%
2018/08/06	1	37.35	0	0.00	37.40	1	1,292	0.08%
2018/08/01	2	37.45	0	0.00	37.50	2	1,276	0.16%
2018/07/31	1	39.80	0.5	40.80	40.30	0.5	1,237	0.04%
2018/07/26	0	0.00	3	39.70	39.75	-3	1,167	-0.26%
2018/07/25	0	0.00	2	39.35	39.50	-2	1,160	-0.17%
2018/07/17	1	38.40	0	0.00	38.55	1	1,173	0.09%
2018/07/13	0	0.00	1	38.10	38.75	-1	1,170	-0.09%
2018/07/12	1	37.25	0	0.00	37.40	1	1,168	0.09%
2018/07/11	2	37.10	0	0.00	37.20	2	1,174	0.17%
2018/07/05	4	37.71	0	0.00	37.50	4	1,181	0.34%
2018/07/03	6	37.90	0	0.00	37.90	6	1,179	0.51%
2018/06/29	5	39.03	0	0.00	38.40	5	1,148	0.44%
2018/06/26	1	40.00	0	0.00	40.10	1	1,001	0.10%
2018/06/25	2	41.10	0	0.00	41.00	2	987	0.20%
2018/06/12	0	0.00	0.5	41.00	41.00	-0.5	943	-0.05%
2018/06/05	1	41.20	0	0.00	41.15	1	937	0.11%
2018/06/04	11	41.15	0	0.00	41.10	11	921	1.19%
2018/05/29	0	0.00	4	40.00	40.00	-4	995	-0.40%
2018/05/28	2	40.05	0	0.00	40.15	2	1,060	0.19%
2018/05/18	0.5	39.25	0	0.00	39.15	0.5	1,146	0.04%
2018/05/14	1	40.65	0	0.00	40.45	1	1,206	0.08%
2018/05/10	2	40.50	0	0.00	40.45	2	1,236	0.16%
2018/05/07	0	0.00	22	40.78	40.20	-22	1,323	-1.66%
2018/05/02	2	41.70	0	0.00	41.75	2	1,289	0.16%
2018/04/30	1	41.60	0	0.00	41.65	1	1,301	0.08%
2018/04/27	1	41.80	0	0.00	41.70	1	1,313	0.08%
2018/04/26	1	42.00	0	0.00	41.70	1	1,312	0.08%
2018/04/25	3	42.20	0	0.00	42.30	3	1,306	0.23%
2018/04/24	2	43.00	0	0.00	42.75	2	1,323	0.15%
2018/04/12	0	0.00	11	44.29	44.55	-11	1,333	-0.82%
2018/04/10	1	44.30	0	0.00	44.30	1	1,350	0.07%
2018/03/30	0	0.00	1	45.05	44.90	-1	1,378	-0.07%
2018/03/26	0	0.00	2	44.70	44.85	-2	1,392	-0.14%
2018/03/23	2	44.25	0	0.00	44.10	2	1,396	0.14%
2018/03/16	2	45.05	0	0.00	45.00	2	1,442	0.14%
2018/03/07	0	0.00	10	46.00	45.95	-10	1,553	-0.64%
2018/03/06	0	0.00	7	46.31	46.20	-7	1,572	-0.45%
2018/03/05	3	46.95	0	0.00	46.60	3	1,588	0.19%
2018/03/02	11	47.32	0	0.00	47.55	11	1,589	0.69%
2018/03/01	6	47.50	3	47.32	47.50	3	1,521	0.20%
2018/02/26	5	45.94	0	0.00	45.75	5	1,505	0.33%
2018/02/21	0	0.00	2	45.80	45.85	-2	1,608	-0.12%
2018/02/12	0	0.00	1	45.10	44.70	-1	1,606	-0.06%
2018/02/08	1	44.70	0	0.00	44.70	1	1,652	0.06%
2018/02/06	0	0.00	1	44.15	44.95	-1	1,732	-0.06%
2018/02/05	6	45.48	0	0.00	45.75	6	1,746	0.34%
2018/02/01	22	46.36	32	45.91	45.80	-10	1,866	-0.54%
2018/01/31	12	46.04	0	0.00	45.80	12	1,988	0.60%
2018/01/24	0	0.00	1	45.15	45.15	-1	2,482	-0.04%
2018/01/22	3	45.70	1	45.40	45.65	2	2,482	0.08%
2018/01/19	3.1	45.55	2	45.70	45.50	1.1	2,509	0.04%
2018/01/18	2	46.08	1	45.80	45.45	1	2,511	0.04%
2018/01/15	1	45.20	0	0.00	45.20	1	2,555	0.04%
2018/01/10	0	0.00	1	44.80	44.60	-1	2,540	-0.04%
2018/01/09	2	45.25	0	0.00	45.25	2	2,537	0.08%
2018/01/08	4	45.40	0	0.00	45.40	4	2,550	0.16%
2018/01/04	4	45.18	0	0.00	45.45	4	2,558	0.16%
2018/01/03	1	45.10	0	0.00	45.10	1	2,554	0.04%
2018/01/02	0	0.00	5	45.15	45.25	-5	2,557	-0.20%