億光 (2393)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	67.80	68.20	-1	3,097	-0.03%
2024/05/08	3	69.80	2	69.20	69.30	1	2,851	0.04%
2024/05/07	1	69.40	1	68.80	68.70	0	2,761	0.00%
2024/05/06	2	67.70	0.1	67.66	67.60	1.9	2,676	0.07%
2024/05/03	0	0.00	10	63.95	64.80	-10	2,567	-0.39%
2024/05/02	2	63.30	0	0.00	63.40	2	2,525	0.08%
2024/04/30	0	0.00	5	63.20	63.10	-5	2,482	-0.20%
2024/04/29	0	0.00	21	62.33	62.50	-21	2,460	-0.85%
2024/04/26	6	61.25	0	0.00	61.20	6	2,404	0.25%
2024/04/25	0	0.00	6	61.90	61.10	-6	2,378	-0.25%
2024/04/24	0	0.00	21	61.75	61.70	-21	2,344	-0.90%
2024/04/23	8	59.96	5	59.60	59.30	3	2,299	0.13%
2024/04/22	7	58.91	5	58.20	57.90	2	2,261	0.09%
2024/04/19	0	0.00	7	60.30	59.90	-7	2,188	-0.32%
2024/04/18	0	0.00	4	61.60	62.40	-4	2,125	-0.19%
2024/04/16	2	59.50	9	60.03	59.80	-7	2,027	-0.35%
2024/04/15	2	61.00	0	0.00	60.90	2	1,976	0.10%
2024/04/12	2	61.40	0	0.00	60.70	2	1,949	0.10%
2024/04/11	0	0.00	1	61.60	60.80	-1	1,952	-0.05%
2024/04/10	5	61.30	17.1	61.10	61.50	-12.1	1,893	-0.64%
2024/04/09	5	58.60	3	58.03	58.10	2	1,769	0.11%
2024/04/08	9	56.89	8	56.75	57.50	1	1,718	0.06%
2024/04/03	2	54.60	0	0.00	55.00	2	1,702	0.12%
2024/04/02	1	54.20	0	0.00	54.40	1	1,668	0.06%
2024/04/01	0	0.00	5	54.00	54.10	-5	1,666	-0.30%
2024/03/29	5	53.60	0	0.00	53.60	5	1,662	0.30%
2024/03/28	0	0.00	18	53.83	53.50	-18	1,673	-1.08%
2024/03/27	7	54.00	1	54.00	54.00	6	1,677	0.36%
2024/03/25	6	54.05	0	0.00	54.00	6	1,644	0.36%
2024/03/20	6	54.00	5	54.20	53.40	1	1,561	0.06%
2024/03/19	4	53.50	0	0.00	53.40	4	1,533	0.26%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/15	2	53.60	5	54.10	53.10	-3	1,503	-0.20%
2024/03/14	0	0.00	3	53.00	53.30	-3	1,465	-0.20%
2024/03/13	0	0.00	2	52.90	52.50	-2	1,403	-0.14%
2024/03/12	7	52.13	18	51.65	52.10	-11	1,376	-0.80%
2024/03/11	8	51.30	0	0.00	51.30	8	1,372	0.58%
2024/03/08	0	0.00	0	50.80	50.80	0	1,378	0.00%
2024/03/07	4	51.70	1	51.70	51.50	3	1,355	0.22%
2024/03/06	0	0.00	6	51.00	51.50	-6	1,353	-0.44%
2024/03/01	6	51.75	0	0.00	51.70	6	1,331	0.45%
2024/02/27	0	0.00	3	50.60	50.30	-3	1,275	-0.24%
2024/02/21	0	49.90	0	0.00	49.95	0	1,277	0.00%
2024/02/19	1	49.90	1	50.10	49.95	0	1,266	0.00%
2024/02/02	10	48.60	10	48.24	48.20	0	1,226	0.00%
2024/01/30	0	48.75	0	0.00	48.50	0	1,213	0.00%
2024/01/26	1	49.40	0	0.00	49.20	1	1,190	0.08%
2024/01/11	1	49.60	0	0.00	49.70	1	1,128	0.09%
2024/01/08	0	0.00	2	48.50	48.50	-2	1,185	-0.17%
2024/01/03	0	0.00	2	49.85	49.70	-2	1,141	-0.18%
2024/01/02	1	50.50	1	50.20	50.30	0	1,133	0.00%
2023/12/29	0	0.00	20	49.65	50.00	-20	1,095	-1.83%
2023/12/25	0	48.55	3	48.50	48.40	-3	1,003	-0.30%
2023/12/18	5	47.15	0	0.00	46.90	5	949	0.53%
2023/12/13	0	0.00	1	46.80	46.85	-1	928	-0.11%
2023/12/04	5	47.00	0	0.00	46.90	5	881	0.57%
2023/12/01	5	47.10	0	0.00	47.00	5	888	0.56%
2023/11/29	5	46.70	0	0.00	46.70	5	859	0.58%
2023/11/23	0	0.00	1	46.90	46.95	-1	850	-0.12%
2023/11/17	10	45.55	0	0.00	45.60	10	844	1.18%
2023/11/06	0	0.00	1	45.45	45.55	-1	985	-0.10%
2023/10/17	0	0.00	1	44.05	43.90	-1	1,250	-0.08%
2023/10/06	1	45.80	0	0.00	45.75	1	1,283	0.08%
2023/09/28	0	0.00	1	46.60	46.90	-1	1,495	-0.07%
2023/09/27	1	46.20	0	0.00	46.30	1	1,577	0.06%
2023/09/25	0	0.00	2	46.85	46.80	-2	1,610	-0.12%
2023/09/21	2	46.43	0	0.00	46.30	2	1,647	0.12%
2023/09/20	0	0.00	5	47.25	47.15	-5	1,670	-0.30%
2023/09/15	1	48.05	0	0.00	48.45	1	1,774	0.06%
2023/09/13	2	47.80	0	0.00	47.85	2	1,777	0.11%
2023/09/12	0	0.00	1	47.10	47.50	-1	1,801	-0.06%
2023/09/11	1	46.60	0	0.00	46.80	1	1,815	0.06%
2023/09/05	0	0.00	3	47.15	47.50	-3	1,915	-0.16%
2023/09/01	5	46.60	0	0.00	46.60	5	2,014	0.25%
2023/08/31	3	45.97	0	0.00	45.90	3	2,058	0.15%
2023/08/25	0.1	46.75	0	0.00	46.70	0.1	2,188	0.00%
2023/08/23	0	0.00	4	46.15	46.40	-4	2,223	-0.18%
2023/08/14	3	48.40	0	0.00	48.30	3	2,528	0.12%
2023/08/04	0	0.00	1	49.15	49.00	-1	2,695	-0.04%
2023/08/01	2	51.40	0	0.00	51.20	2	2,623	0.08%
2023/07/31	1	51.80	0	0.00	51.90	1	2,566	0.04%
2023/07/26	2	52.60	0	0.00	51.90	2	2,461	0.08%
2023/07/21	1	52.10	2	52.10	52.70	-1	2,404	-0.04%
2023/07/13	2	53.55	0.1	53.51	53.50	1.9	2,292	0.08%
2023/07/12	0	0.00	8	54.63	54.20	-8	2,270	-0.35%
2023/07/11	0	0.00	10	54.05	54.30	-10	2,242	-0.45%
2023/07/07	2	53.50	0	0.00	53.20	2	2,190	0.09%
2023/07/06	0	0.00	3.1	54.50	54.40	-3.1	2,152	-0.14%
2023/07/05	0	0.00	7	53.37	53.50	-7	2,047	-0.34%
2023/07/03	0	0.00	3	52.40	52.20	-3	1,953	-0.15%
2023/06/30	1	51.50	7	51.56	51.70	-6	1,956	-0.31%
2023/06/29	0	0.00	3	50.80	51.20	-3	1,982	-0.15%
2023/06/28	0	0.00	1	51.30	51.10	-1	1,975	-0.05%
2023/06/26	0	0.00	4	50.10	51.20	-4	1,939	-0.21%
2023/06/21	4	49.88	1	50.00	50.10	3	1,929	0.16%
2023/06/20	0	0.00	10	48.69	48.80	-10	1,898	-0.53%
2023/06/19	4	49.10	0	0.00	48.95	4	1,892	0.21%
2023/06/16	19	49.46	1	49.25	48.95	18	1,887	0.95%
2023/06/15	4	50.09	0.1	49.85	49.85	3.9	1,858	0.21%
2023/06/12	0	0.00	8	49.20	48.55	-8	1,793	-0.45%
2023/06/08	0	0.00	3	49.75	49.55	-3	1,748	-0.17%
2023/06/07	6	49.95	0	0.00	50.30	6	1,725	0.35%
2023/06/06	0	0.00	6	49.19	49.50	-6	1,665	-0.36%
2023/06/05	0	0.00	2	48.70	48.70	-2	1,633	-0.12%
2023/06/01	0	0.00	0	48.25	48.40	0	1,590	0.00%
2023/05/29	7	46.93	10	47.20	47.30	-3	1,505	-0.20%
2023/05/26	5	46.69	0	0.00	46.70	5	1,482	0.34%
2023/05/25	8	46.55	0	0.00	46.55	8	1,474	0.54%
2023/05/24	6	46.83	0	0.00	46.95	6	1,461	0.41%
2023/05/22	0	45.60	0	0.00	45.50	0	1,437	0.00%
2023/05/19	0	0.00	2	46.13	46.45	-2	1,406	-0.14%
2023/05/18	1	43.85	11	46.19	46.15	-10	1,324	-0.76%
2023/05/16	0	0.00	1	42.35	41.80	-1	1,010	-0.10%
2023/05/15	1	42.05	0	0.00	41.90	1	995	0.10%
2023/05/11	0	0.00	3	41.15	41.00	-3	953	-0.31%
2023/04/25	10	39.00	0	0.00	38.90	10	969	1.03%
2023/04/19	0	0.00	2	40.35	40.15	-2	948	-0.21%
2023/04/12	5	40.85	0	0.00	40.80	5	921	0.54%
2023/04/07	0	40.70	0	0.00	40.40	0	913	0.00%
2023/03/28	0	40.00	0	0.00	39.80	0	819	0.00%
2023/03/27	0	0.00	0	40.20	40.20	0	812	0.00%
2023/03/24	1	40.05	1	40.55	40.55	0	791	0.00%
2023/03/17	1	39.10	0	0.00	39.05	1	737	0.14%
2023/02/24	1	38.80	0	0.00	38.50	1	635	0.16%
2023/02/22	1	38.90	5	39.00	39.05	-4	613	-0.65%
2023/02/21	0	39.20	6	38.88	39.20	-6	601	-1.00%
2023/02/16	0	0.00	6	37.15	37.30	-6	564	-1.06%
2023/02/15	9	37.03	0	0.00	37.10	9	570	1.58%
2023/02/14	2	36.80	0	0.00	37.00	2	570	0.35%
2023/02/10	2	37.10	0	0.00	37.15	2	566	0.35%
2023/02/09	5	37.42	0	0.00	37.30	5	558	0.89%
2023/02/08	2	37.60	2	37.80	37.90	0	547	0.00%
2023/02/03	0	38.00	0	0.00	38.10	0	520	0.00%
2023/02/01	0	0.00	1	38.00	37.60	-1	498	-0.20%