億光 (2393)-富邦-新板券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	66.85	9	67.72	68.20	-7	3,097	-0.23%
2024/05/09	7	66.71	9	68.04	65.40	-2	3,000	-0.07%
2024/05/08	2	69.10	5	69.26	69.30	-3	2,851	-0.11%
2024/05/07	2	69.15	2	68.35	68.70	0	2,761	0.00%
2024/05/06	4	67.75	27.1	67.69	67.60	-23.1	2,676	-0.86%
2024/05/03	6	64.28	6	64.45	64.80	0	2,567	0.00%
2024/05/02	2	63.60	4	63.50	63.40	-2	2,525	-0.08%
2024/04/30	4	63.10	3	63.30	63.10	1	2,482	0.04%
2024/04/29	0	0.00	5.1	62.86	62.50	-5.1	2,460	-0.21%
2024/04/26	4.1	61.15	0	0.00	61.20	4.1	2,404	0.17%
2024/04/25	2.1	62.10	5	61.80	61.10	-3	2,378	-0.12%
2024/04/24	5	61.70	32.1	61.63	61.70	-27.1	2,344	-1.16%
2024/04/23	0	0.00	5.1	60.79	59.30	-5.1	2,299	-0.22%
2024/04/22	11	58.52	3	58.37	57.90	8	2,261	0.35%
2024/04/19	7.2	59.90	1	60.40	59.90	6.2	2,188	0.28%
2024/04/18	1	60.50	14.7	61.38	62.40	-13.7	2,125	-0.64%
2024/04/17	4.1	60.50	7.1	61.01	60.80	-3	2,068	-0.15%
2024/04/16	0.1	59.40	2	60.00	59.80	-1.9	2,027	-0.09%
2024/04/15	2	60.40	12	60.69	60.90	-10	1,976	-0.51%
2024/04/12	6	60.67	1	61.60	60.70	5	1,949	0.26%
2024/04/11	6.1	60.94	14	61.31	60.80	-7.9	1,952	-0.40%
2024/04/10	4	60.65	24.6	61.10	61.50	-20.6	1,893	-1.09%
2024/04/09	2	58.25	6	58.20	58.10	-4	1,769	-0.23%
2024/04/08	2.1	56.74	25	56.59	57.50	-22.9	1,718	-1.33%
2024/04/03	2	54.65	1	55.00	55.00	1	1,702	0.06%
2024/03/29	1	53.50	0	0.00	53.60	1	1,662	0.06%
2024/03/28	19	53.62	0	0.00	53.50	19	1,673	1.14%
2024/03/27	0.1	53.80	1	53.70	54.00	-0.9	1,677	-0.05%
2024/03/26	6.1	53.70	8	54.00	53.70	-1.9	1,660	-0.12%
2024/03/25	2.1	53.95	0	0.00	54.00	2.1	1,644	0.13%
2024/03/22	1	54.00	0	0.00	54.10	1	1,631	0.06%
2024/03/21	9	53.32	0	0.00	53.50	9	1,577	0.57%
2024/03/20	5	53.60	15	54.10	53.40	-10	1,561	-0.64%
2024/03/19	10	53.45	0	0.00	53.40	10	1,533	0.65%
2024/03/18	3	53.10	0	0.00	53.40	3	1,522	0.20%
2024/03/15	4	53.55	4	53.70	53.10	0	1,503	0.00%
2024/03/14	1	53.10	2	53.30	53.30	-1	1,465	-0.07%
2024/03/13	0	52.40	0	0.00	52.50	0	1,403	0.00%
2024/03/12	3	51.63	1	52.00	52.10	2	1,376	0.15%
2024/03/07	0	51.75	1	51.80	51.50	-1	1,355	-0.07%
2024/03/05	0	0.00	1	51.60	51.30	-1	1,356	-0.07%
2024/03/01	0	0.00	3	51.17	51.70	-3	1,331	-0.23%
2024/02/29	2	50.25	1	50.00	50.00	1	1,287	0.08%
2024/02/27	0	50.50	0	0.00	50.30	0	1,275	0.00%
2024/02/19	1	49.95	10	50.20	49.95	-9	1,266	-0.71%
2024/02/15	1	47.95	2	48.53	49.05	-1	1,244	-0.08%
2024/02/05	1	47.65	1	47.95	47.95	0	1,233	0.00%
2024/01/29	1	48.55	0	0.00	48.50	1	1,207	0.08%
2024/01/25	0	49.20	0	0.00	48.90	0	1,188	0.00%
2024/01/24	0	49.45	0	0.00	49.05	0	1,185	0.00%
2024/01/23	0	0.00	1	48.95	49.05	-1	1,177	-0.08%
2024/01/22	0	0.00	5	48.50	48.60	-5	1,157	-0.43%
2024/01/17	1	47.55	2	47.53	47.55	-1	1,146	-0.09%
2024/01/16	1	48.25	0	0.00	48.10	1	1,137	0.09%
2024/01/12	1	49.05	0	0.00	48.75	1	1,137	0.09%
2024/01/11	0	0.00	12	49.38	49.70	-12	1,128	-1.06%
2024/01/10	1	48.35	1	48.50	48.50	0	1,168	0.00%
2024/01/09	0	0.00	1	48.70	48.70	-1	1,189	-0.08%
2024/01/08	0	0.00	1	48.80	48.50	-1	1,185	-0.08%
2024/01/05	3	49.02	0	0.00	48.80	3	1,173	0.26%
2024/01/04	0	0.00	1	50.00	50.20	-1	1,128	-0.09%
2024/01/03	1	49.60	5	49.85	49.70	-4	1,141	-0.35%
2024/01/02	1	50.40	9	50.26	50.30	-8	1,133	-0.71%
2023/12/29	14	49.56	17	49.81	50.00	-3	1,095	-0.27%
2023/12/26	2	48.50	0	0.00	48.50	2	1,008	0.20%
2023/12/25	3	48.40	1	48.55	48.40	2	1,003	0.20%
2023/12/20	0	0.00	1	47.50	47.35	-1	962	-0.10%
2023/12/15	0	0.00	1	47.25	47.10	-1	952	-0.10%
2023/12/12	1	46.90	0	0.00	46.70	1	923	0.11%
2023/12/06	5	46.50	0	0.00	46.35	5	907	0.55%
2023/12/05	0	0.00	1	46.55	47.00	-1	888	-0.11%
2023/12/01	0	0.00	35	47.15	47.00	-35	888	-3.94%
2023/11/29	6	46.81	5	46.75	46.70	1	859	0.12%
2023/11/28	1	46.70	0	0.00	46.75	1	855	0.12%
2023/11/24	3	46.83	0	0.00	46.60	3	860	0.35%
2023/11/22	0	0.00	35	46.65	46.50	-35	849	-4.12%
2023/11/21	0	0.00	8	46.15	46.05	-8	848	-0.94%
2023/11/17	5	45.40	1	45.50	45.60	4	844	0.47%
2023/11/14	0	0.00	1	45.05	44.90	-1	915	-0.11%
2023/11/07	1	45.10	0	0.00	45.05	1	978	0.10%
2023/11/03	5	45.10	1	45.20	45.25	4	990	0.40%
2023/10/30	0	0.00	2	44.50	44.60	-2	1,080	-0.19%
2023/10/26	0	0.00	1	44.05	43.85	-1	1,190	-0.08%
2023/10/19	1	44.55	0	0.00	44.55	1	1,265	0.08%
2023/10/17	5	44.05	0	0.00	43.90	5	1,250	0.40%
2023/10/16	1	45.25	0.4	44.80	44.60	0.6	1,246	0.05%
2023/10/13	5	45.10	0	0.00	45.25	5	1,271	0.39%
2023/10/11	1	45.20	0	0.00	44.85	1	1,287	0.08%
2023/10/06	5	45.65	0	0.00	45.75	5	1,283	0.39%
2023/10/05	0	0.00	1	46.30	46.15	-1	1,302	-0.08%
2023/10/04	1	46.25	0	0.00	46.15	1	1,323	0.08%
2023/10/03	0	0.00	10	46.90	46.70	-10	1,350	-0.74%
2023/09/28	0	0.00	2	46.93	46.90	-2	1,495	-0.13%
2023/09/15	0	0.00	1	48.20	48.45	-1	1,774	-0.06%
2023/09/14	0	0.00	2	47.65	47.65	-2	1,774	-0.11%
2023/09/12	2	47.38	0	0.00	47.50	2	1,801	0.11%
2023/09/11	0	0.00	1	46.80	46.80	-1	1,815	-0.06%
2023/09/01	1	46.60	1	46.60	46.60	0	2,014	0.00%
2023/08/31	1	45.95	1	46.10	45.90	0	2,058	0.00%
2023/08/21	1.2	45.31	1	45.95	45.20	0.2	2,227	0.01%
2023/08/18	0.2	49.10	1	48.50	48.40	-0.8	2,218	-0.04%
2023/08/16	0	0.00	6	47.63	47.10	-6	2,246	-0.27%
2023/08/14	0	0.00	3	48.23	48.30	-3	2,528	-0.12%
2023/08/09	0	0.00	1	48.90	48.65	-1	2,629	-0.04%
2023/08/07	1	48.75	0	0.00	48.75	1	2,697	0.04%
2023/08/01	3	51.37	0	0.00	51.20	3	2,623	0.11%
2023/07/31	0	0.00	1	52.00	51.90	-1	2,566	-0.04%
2023/07/21	2	52.40	2	52.00	52.70	0	2,404	0.00%
2023/07/19	2	53.80	1	54.30	53.30	1	2,367	0.04%
2023/07/18	2	53.25	0	0.00	53.60	2	2,352	0.09%
2023/07/14	0	0.00	2	54.10	53.80	-2	2,308	-0.09%
2023/07/13	2	53.85	1	54.50	53.50	1	2,292	0.04%
2023/07/11	0	0.00	7	54.27	54.30	-7	2,242	-0.31%
2023/07/07	1.1	53.59	1	53.60	53.20	0.1	2,190	0.00%
2023/07/06	2	54.80	4	55.04	54.40	-2	2,152	-0.09%
2023/07/05	18	53.26	16	53.61	53.50	2	2,047	0.10%
2023/07/03	0	0.00	6	52.12	52.20	-6	1,953	-0.31%
2023/06/30	0	0.00	5	51.60	51.70	-5	1,956	-0.26%
2023/06/29	0	0.00	3	51.00	51.20	-3	1,982	-0.15%
2023/06/20	0	0.00	0.1	48.75	48.80	-0.1	1,898	0.00%
2023/06/19	2	49.25	5	49.15	48.95	-3	1,892	-0.16%
2023/06/16	5	49.00	1	48.95	48.95	4	1,887	0.21%
2023/06/15	0	0.00	4	50.26	49.85	-4	1,858	-0.22%
2023/06/14	0	0.00	1	49.90	50.30	-1	1,850	-0.05%
2023/06/09	0	0.00	1	49.70	49.70	-1	1,772	-0.06%
2023/06/08	3	49.87	4	50.18	49.55	-1	1,748	-0.06%
2023/06/07	3	49.93	6	50.22	50.30	-3	1,725	-0.17%
2023/06/06	1	49.40	0	0.00	49.50	1	1,665	0.06%
2023/06/05	0.1	49.00	5	49.25	48.70	-4.9	1,633	-0.30%
2023/06/01	0	0.00	4	48.45	48.40	-4	1,590	-0.25%
2023/05/30	2	47.10	0	0.00	47.00	2	1,520	0.13%
2023/05/29	0	0.00	3	47.10	47.30	-3	1,505	-0.20%
2023/05/26	0	0.00	1	46.65	46.70	-1	1,482	-0.07%
2023/05/24	0	0.00	1	46.65	46.95	-1	1,461	-0.07%
2023/05/23	1	45.90	0	0.00	45.90	1	1,446	0.07%
2023/05/22	0.1	45.70	0	0.00	45.50	0.1	1,437	0.00%
2023/05/19	0	0.00	1	46.30	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	8	45.57	46.15	-8	1,324	-0.60%
2023/05/17	0	0.00	23	43.31	43.45	-23	1,100	-2.09%
2023/05/12	0	0.00	4	41.43	42.00	-4	967	-0.41%
2023/05/11	0	0.00	3	41.45	41.00	-3	953	-0.31%
2023/05/10	0	0.00	5	40.20	40.40	-5	915	-0.55%
2023/04/28	6	39.87	0	0.00	39.95	6	976	0.61%
2023/04/26	0	0.00	3	38.90	39.45	-3	973	-0.31%
2023/04/13	1	40.60	0	0.00	40.40	1	926	0.11%
2023/04/12	2	40.85	0	0.00	40.80	2	921	0.22%
2023/04/11	5	41.00	1	40.90	40.95	4	918	0.44%
2023/04/10	1	40.35	0	0.00	40.35	1	913	0.11%