億光 (2393)-富邦-新莊券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	67.70	6.4	67.57	68.20	-5.4	3,097	-0.17%
2024/05/09	15.2	66.84	13	65.55	65.40	2.2	3,000	0.07%
2024/05/08	30	69.15	9.1	69.78	69.30	21	2,851	0.73%
2024/05/07	18.1	68.24	10.1	69.29	68.70	7.9	2,761	0.29%
2024/05/06	8	67.08	8.7	67.54	67.60	-0.7	2,676	-0.02%
2024/05/03	7	63.60	7.1	64.40	64.80	-0.1	2,567	0.00%
2024/05/02	10	63.10	20	63.75	63.40	-10	2,525	-0.40%
2024/04/30	7	63.10	12.1	63.42	63.10	-5.1	2,482	-0.20%
2024/04/29	14	62.56	29.1	62.99	62.50	-15.1	2,460	-0.61%
2024/04/26	1	61.00	6	61.30	61.20	-5	2,404	-0.21%
2024/04/25	20	61.78	0.1	61.70	61.10	19.9	2,378	0.84%
2024/04/24	2	61.70	21.1	61.70	61.70	-19.1	2,344	-0.81%
2024/04/23	16	59.32	27	60.18	59.30	-11	2,299	-0.48%
2024/04/22	32.5	58.73	2	58.20	57.90	30.5	2,261	1.35%
2024/04/19	18.4	60.31	23.1	60.73	59.90	-4.7	2,188	-0.22%
2024/04/18	7.1	61.60	23	61.38	62.40	-15.9	2,125	-0.75%
2024/04/17	1.1	60.90	5	60.40	60.80	-3.9	2,068	-0.19%
2024/04/16	5	59.80	0.4	60.20	59.80	4.7	2,027	0.23%
2024/04/15	2.1	61.66	3	61.17	60.90	-0.9	1,976	-0.04%
2024/04/12	10	61.33	0	0.00	60.70	10	1,949	0.51%
2024/04/11	0.1	61.50	6.3	61.35	60.80	-6.2	1,952	-0.32%
2024/04/10	11	60.50	16.8	60.37	61.50	-5.8	1,893	-0.30%
2024/04/09	10	58.20	3	58.70	58.10	7	1,769	0.39%
2024/04/08	0.4	57.13	6	56.60	57.50	-5.6	1,718	-0.33%
2024/04/03	0	0.00	3	54.90	55.00	-3	1,702	-0.18%
2024/04/02	8	54.34	1	54.40	54.40	7	1,668	0.42%
2024/03/29	1	53.50	5	53.40	53.60	-4	1,662	-0.24%
2024/03/28	1	53.90	0	0.00	53.50	1	1,673	0.06%
2024/03/27	1	53.90	5	53.90	54.00	-4	1,677	-0.24%
2024/03/25	1	54.30	1	54.10	54.00	0	1,644	0.00%
2024/03/22	0	0.00	2.2	54.17	54.10	-2.2	1,631	-0.13%
2024/03/21	5	53.30	0	0.00	53.50	5	1,577	0.32%
2024/03/20	10	53.90	2	54.20	53.40	8	1,561	0.51%
2024/03/19	0	0.00	6	53.23	53.40	-6	1,533	-0.39%
2024/03/15	6.2	54.10	2	54.10	53.10	4.2	1,503	0.28%
2024/03/14	1.2	53.36	3	53.47	53.30	-1.9	1,465	-0.13%
2024/03/13	0	0.00	1	52.70	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	5	51.72	52.10	-5	1,376	-0.36%
2024/03/07	0.2	51.50	0	0.00	51.50	0.2	1,355	0.01%
2024/03/06	0	0.00	1	51.80	51.50	-1	1,353	-0.07%
2024/03/04	1	51.30	1	51.50	51.40	0	1,350	0.00%
2024/03/01	0.1	51.50	2	51.75	51.70	-1.9	1,331	-0.14%
2024/02/29	0	0.00	0.6	50.04	50.00	-0.6	1,287	-0.04%
2024/02/27	0	0.00	1	50.80	50.30	-1	1,275	-0.08%
2024/02/26	0	0.00	1	50.39	50.40	-1	1,271	-0.08%
2024/02/23	0	0.00	1	50.50	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	1.1	50.37	50.10	-1.1	1,274	-0.08%
2024/02/21	0	0.00	0.2	49.85	49.95	-0.2	1,277	-0.01%
2024/02/20	0	0.00	0.2	49.92	49.75	-0.2	1,274	-0.02%
2024/02/19	2	49.95	3.1	50.00	49.95	-1.1	1,266	-0.09%
2024/02/16	0	0.00	1	49.50	49.30	-1	1,253	-0.08%
2024/02/02	3	48.28	3	48.20	48.20	0	1,226	0.00%
2024/02/01	0	0.00	1	48.80	48.70	-1	1,211	-0.08%
2024/01/31	0	48.70	0	0.00	48.50	0	1,211	0.00%
2024/01/30	0	0.00	1	48.70	48.50	-1	1,213	-0.08%
2024/01/24	0	0.00	0.1	49.30	49.05	-0.1	1,185	-0.01%
2024/01/23	0	0.00	1	49.40	49.05	-1	1,177	-0.08%
2024/01/22	1	48.60	1	48.50	48.60	0	1,157	0.00%
2024/01/18	0	0.00	1	47.75	47.75	-1	1,148	-0.09%
2024/01/17	1	47.50	0	0.00	47.55	1	1,146	0.09%
2024/01/12	0	49.20	0	0.00	48.75	0	1,137	0.00%
2024/01/11	0	0.00	2	49.20	49.70	-2	1,128	-0.18%
2024/01/10	0	0.00	3.1	48.50	48.50	-3.1	1,168	-0.27%
2024/01/08	1	48.35	0	0.00	48.50	1	1,185	0.08%
2024/01/05	2	48.90	0	0.00	48.80	2	1,173	0.17%
2024/01/02	0	0.00	2	50.40	50.30	-2	1,133	-0.18%
2023/12/29	5	49.90	10	49.81	50.00	-5	1,095	-0.46%
2023/12/27	1	48.40	0	0.00	48.25	1	1,019	0.10%
2023/12/26	0	0.00	1	48.50	48.50	-1	1,008	-0.10%
2023/12/25	0	0.00	1	48.60	48.40	-1	1,003	-0.10%
2023/12/22	0	0.00	1	47.60	47.60	-1	979	-0.10%
2023/12/20	1	47.35	1	47.35	47.35	0	962	0.00%
2023/12/14	0	0.00	1	47.10	47.05	-1	937	-0.11%
2023/12/12	2	46.63	1	46.95	46.70	1	923	0.11%
2023/12/08	1	46.35	0	0.00	46.35	1	914	0.11%
2023/12/07	0.2	46.50	0.3	46.35	46.45	-0.1	909	-0.01%
2023/12/06	1	46.30	1	46.35	46.35	0	907	0.00%
2023/12/01	0	0.00	1	47.05	47.00	-1	888	-0.11%
2023/11/30	0	0.00	1	46.90	46.70	-1	877	-0.11%
2023/11/29	0	46.95	3	46.65	46.70	-3	859	-0.35%
2023/11/28	0	0.00	3	46.80	46.75	-3	855	-0.35%
2023/11/24	1	47.10	0	0.00	46.60	1	860	0.12%
2023/11/23	1	46.95	1	47.00	46.95	0	850	0.00%
2023/11/22	6	46.67	0	0.00	46.50	6	849	0.71%
2023/11/21	0	0.00	1	46.20	46.05	-1	848	-0.12%
2023/11/20	1	46.15	0	0.00	46.05	1	839	0.12%
2023/11/17	0.1	45.60	0	0.00	45.60	0.1	844	0.01%
2023/11/13	1	44.95	1	45.00	45.00	0	928	0.00%
2023/11/08	0	0.00	4	45.85	45.60	-4	966	-0.41%
2023/11/07	3	45.07	2	45.35	45.05	1	978	0.10%
2023/11/01	1	44.25	1	44.35	44.35	0	1,003	0.00%
2023/10/30	0	0.00	1.3	44.55	44.60	-1.3	1,080	-0.12%
2023/10/18	1	43.30	0	0.00	43.50	1	1,291	0.08%
2023/10/11	1	44.85	0	0.00	44.85	1	1,287	0.08%
2023/10/04	1	46.20	0	0.00	46.15	1	1,323	0.08%
2023/09/20	10	47.40	0	0.00	47.15	10	1,670	0.60%
2023/09/13	0	47.75	0	0.00	47.85	0	1,777	0.00%
2023/09/11	0	0.00	1	46.95	46.80	-1	1,815	-0.06%
2023/09/08	1	47.35	1	47.40	47.50	0	1,835	0.00%
2023/09/07	1	48.10	0	0.00	47.75	1	1,875	0.05%
2023/09/05	0	47.30	0	0.00	47.50	0	1,915	0.00%
2023/09/01	0	46.55	0	0.00	46.60	0	2,014	0.00%
2023/08/31	0	46.05	0	0.00	45.90	0	2,058	0.00%
2023/08/28	3	45.58	3	45.95	45.85	0	2,185	0.00%
2023/08/25	1	46.85	1	47.15	46.70	0	2,188	0.00%
2023/08/21	2	45.43	2	45.20	45.20	0	2,227	0.00%
2023/08/18	2	48.75	0	0.00	48.40	2	2,218	0.09%
2023/08/17	1	48.20	1	48.30	48.15	0	2,231	0.00%
2023/08/16	2	47.25	0	0.00	47.10	2	2,246	0.09%
2023/08/04	0	0.00	1	48.60	49.00	-1	2,695	-0.04%
2023/08/02	1	49.00	0	0.00	48.60	1	2,674	0.04%
2023/08/01	0	0.00	4	51.60	51.20	-4	2,623	-0.15%
2023/07/31	2	51.55	2	52.10	51.90	0	2,566	0.00%
2023/07/26	1	52.50	0	0.00	51.90	1	2,461	0.04%
2023/07/25	0	0.00	1	52.80	52.50	-1	2,442	-0.04%
2023/07/24	1	51.80	1	52.20	52.10	0	2,422	0.00%
2023/07/20	0	0.00	0.1	53.50	53.40	-0.1	2,382	0.00%
2023/07/14	0	0.00	1	53.70	53.80	-1	2,308	-0.04%
2023/07/13	0	0.00	2	53.75	53.50	-2	2,292	-0.09%
2023/07/12	0	0.00	0.1	54.50	54.20	-0.1	2,270	0.00%
2023/07/11	0	0.00	0.1	54.00	54.30	-0.1	2,242	-0.01%
2023/07/07	1	53.10	5	53.50	53.20	-4	2,190	-0.18%
2023/07/06	4	54.50	11.4	54.75	54.40	-7.4	2,152	-0.34%
2023/07/05	3.1	53.56	4.2	53.61	53.50	-1.1	2,047	-0.05%
2023/07/04	0	0.00	2	52.25	52.00	-2	1,962	-0.10%
2023/06/30	0	0.00	1	51.60	51.70	-1	1,956	-0.05%
2023/06/26	0	0.00	1	51.20	51.20	-1	1,939	-0.05%
2023/06/21	1	50.10	6	49.83	50.10	-5	1,929	-0.26%
2023/06/19	0	0.00	2	49.55	48.95	-2	1,892	-0.11%
2023/06/16	6	49.16	3	48.95	48.95	3	1,887	0.16%
2023/06/12	2	48.63	2	48.80	48.55	0	1,793	0.00%
2023/06/09	2	48.58	2	49.05	49.70	0	1,772	0.00%
2023/06/08	4	49.60	11	49.82	49.55	-7	1,748	-0.40%
2023/06/07	0	0.00	1	50.40	50.30	-1	1,725	-0.06%
2023/06/06	10	49.50	0	0.00	49.50	10	1,665	0.60%
2023/06/05	0	0.00	9	49.10	48.70	-9	1,633	-0.55%
2023/06/02	0	0.00	1	48.40	48.80	-1	1,603	-0.06%
2023/06/01	2	48.38	4.3	48.30	48.40	-2.3	1,590	-0.14%
2023/05/25	6	46.69	1	46.70	46.55	5	1,474	0.34%
2023/05/24	0.1	46.75	2	46.80	46.95	-1.9	1,461	-0.13%
2023/05/23	0	0.00	2	45.85	45.90	-2	1,446	-0.14%
2023/05/22	1	46.30	0	0.00	45.50	1	1,437	0.07%
2023/05/19	0	0.00	1	46.20	46.45	-1	1,406	-0.07%
2023/05/18	2	45.73	7	46.09	46.15	-5	1,324	-0.38%
2023/05/17	6.2	43.46	5	43.31	43.45	1.2	1,100	0.10%
2023/05/12	3	41.87	3	41.80	42.00	0	967	0.00%
2023/05/11	0	0.00	0.3	41.40	41.00	-0.3	953	-0.03%
2023/05/09	0	0.00	1	40.10	39.85	-1	918	-0.11%
2023/05/03	0	0.00	1	40.10	40.10	-1	964	-0.10%
2023/04/26	0	0.00	1	39.35	39.45	-1	973	-0.10%
2023/04/21	0	0.00	1	39.55	39.40	-1	958	-0.10%
2023/04/19	0	0.00	1	40.35	40.15	-1	948	-0.11%
2023/04/12	2	40.83	2	40.80	40.80	0	921	0.00%
2023/04/11	0	0.00	1	40.85	40.95	-1	918	-0.11%
2023/04/10	0	0.00	1	40.50	40.35	-1	913	-0.11%