億光 (2393)-富邦-新營券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
3,020張
產業
上市光電類股▲0.03%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	63.00	62.50	-1	2,460	-0.04%
2024/04/24	0	0.00	1	61.70	61.70	-1	2,344	-0.04%
2024/04/19	6	59.52	0	0.00	59.90	6	2,188	0.27%
2024/04/18	1	61.00	0	0.00	62.40	1	2,125	0.05%
2024/04/17	1	59.90	0	0.00	60.80	1	2,068	0.05%
2024/04/16	0	0.00	1	60.30	59.80	-1	2,027	-0.05%
2024/04/15	1	60.40	0	0.00	60.90	1	1,976	0.05%
2024/04/11	0	0.00	0.1	61.50	60.80	-0.1	1,952	0.00%
2024/04/10	0	0.00	4.6	61.12	61.50	-4.6	1,893	-0.24%
2024/04/09	1	58.60	0	58.70	58.10	1	1,769	0.06%
2024/04/08	2	56.75	0.1	56.40	57.50	1.9	1,718	0.11%
2024/04/03	0	54.40	0	0.00	55.00	0	1,702	0.00%
2024/04/02	0	54.10	0	0.00	54.40	0	1,668	0.00%
2024/04/01	0	54.20	0	0.00	54.10	0	1,666	0.00%
2024/03/29	0.1	53.30	0	0.00	53.60	0.1	1,662	0.00%
2024/03/28	1.2	53.96	0	0.00	53.50	1.2	1,673	0.07%
2024/03/27	0	53.81	0	0.00	54.00	0	1,677	0.00%
2024/03/26	0.2	53.65	0	0.00	53.70	0.2	1,660	0.01%
2024/03/25	0.1	53.80	0	0.00	54.00	0.1	1,644	0.01%
2024/03/22	0	0.00	1	53.90	54.10	-1	1,631	-0.06%
2024/03/20	5	53.70	0	0.00	53.40	5	1,561	0.32%
2024/03/18	0	0.00	0	53.50	53.40	0	1,522	0.00%
2024/03/11	0	0.00	3	51.40	51.30	-3	1,372	-0.22%
2024/02/27	1	50.60	0	0.00	50.30	1	1,275	0.08%
2024/02/19	0	0.00	1	50.00	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	0	49.15	49.30	0	1,253	0.00%
2024/02/05	0	47.90	0	0.00	47.95	0	1,233	0.00%
2024/02/02	1	48.50	0	0.00	48.20	1	1,226	0.08%
2024/01/24	0	0.00	0	49.05	49.05	0	1,185	0.00%
2024/01/17	0	47.35	0	0.00	47.55	0	1,146	0.00%
2024/01/10	0.1	48.60	0	0.00	48.50	0.1	1,168	0.01%
2024/01/09	0	48.55	10	48.55	48.70	-10	1,189	-0.84%
2024/01/08	0	48.35	7	48.69	48.50	-7	1,185	-0.59%
2024/01/05	0	49.10	0	0.00	48.80	0	1,173	0.00%
2024/01/02	0	0.00	1	50.50	50.30	-1	1,133	-0.09%
2023/12/29	0	0.00	1.1	49.95	50.00	-1.1	1,095	-0.10%
2023/12/28	15	48.33	3	48.20	48.20	12	1,021	1.18%
2023/12/21	0	0.00	0	47.40	46.90	0	964	0.00%
2023/12/14	3	47.10	0	0.00	47.05	3	937	0.32%
2023/12/06	1	46.30	0	0.00	46.35	1	907	0.11%
2023/11/27	0	0.00	2	46.85	46.65	-2	861	-0.23%
2023/11/21	2	46.03	0	0.00	46.05	2	848	0.24%
2023/11/07	2	44.95	2	45.10	45.05	0	978	0.00%
2023/10/27	0.1	44.00	0	0.00	44.00	0.1	1,133	0.01%
2023/10/23	0	43.85	0	0.00	44.10	0	1,234	0.00%
2023/10/19	0.1	44.55	1	44.50	44.55	-0.9	1,265	-0.07%
2023/10/18	3	43.13	0	0.00	43.50	3	1,291	0.23%
2023/10/17	2	44.50	0	0.00	43.90	2	1,250	0.16%
2023/10/16	0	44.75	0	0.00	44.60	0	1,246	0.00%
2023/10/11	2	45.15	0	0.00	44.85	2	1,287	0.16%
2023/10/06	2	45.60	0	0.00	45.75	2	1,283	0.16%
2023/10/05	4	46.05	0	0.00	46.15	4	1,302	0.31%
2023/10/04	4	46.18	0	0.00	46.15	4	1,323	0.30%
2023/09/27	4	46.33	0	0.00	46.30	4	1,577	0.25%
2023/09/21	2	46.50	0	0.00	46.30	2	1,647	0.12%
2023/09/19	0	0.00	1	48.00	47.60	-1	1,692	-0.06%
2023/09/11	0	47.05	0	0.00	46.80	0	1,815	0.00%
2023/09/08	0	0.00	0.1	47.40	47.50	-0.1	1,835	-0.01%
2023/09/07	5	47.55	0	0.00	47.75	5	1,875	0.27%
2023/08/29	0	45.90	0	0.00	46.00	0	2,114	0.00%
2023/08/21	6.2	46.00	0	0.00	45.20	6.2	2,227	0.28%
2023/08/16	0	47.40	0	0.00	47.10	0	2,246	0.00%
2023/08/14	0	0.00	0.1	49.30	48.30	-0.1	2,528	0.00%
2023/08/10	1	48.50	0	0.00	48.20	1	2,605	0.04%
2023/08/08	0	0.00	1	48.60	48.55	-1	2,651	-0.04%
2023/08/07	1	48.65	0	0.00	48.75	1	2,697	0.04%
2023/08/02	0	49.10	0	0.00	48.60	0	2,674	0.00%
2023/08/01	1	51.30	0	0.00	51.20	1	2,623	0.04%
2023/07/31	0	51.50	0	0.00	51.90	0	2,566	0.00%
2023/07/21	0	52.80	0	0.00	52.70	0	2,404	0.00%
2023/07/18	0	0.00	0.1	53.50	53.60	-0.1	2,352	-0.01%
2023/07/13	0	0.00	1	54.40	53.50	-1	2,292	-0.04%
2023/07/11	0.2	54.20	0	0.00	54.30	0.2	2,242	0.01%
2023/07/10	0	0.00	2	52.85	53.10	-2	2,217	-0.09%
2023/07/07	0	0.00	1	53.50	53.20	-1	2,190	-0.05%
2023/07/06	0	0.00	1	54.50	54.40	-1	2,152	-0.05%
2023/07/05	2	53.15	4.1	53.50	53.50	-2.1	2,047	-0.10%
2023/07/04	0	0.00	1.1	52.27	52.00	-1.1	1,962	-0.06%
2023/07/03	1	52.20	1	52.00	52.20	0	1,953	0.00%
2023/06/30	2	51.80	0.1	51.60	51.70	1.9	1,956	0.10%
2023/06/29	0	0.00	1.3	50.80	51.20	-1.3	1,982	-0.07%
2023/06/27	0	0.00	0.1	50.90	49.90	-0.1	1,943	0.00%
2023/06/26	0.1	50.60	1.1	50.83	51.20	-1	1,939	-0.05%
2023/06/21	0.1	49.80	21.2	50.09	50.10	-21.1	1,929	-1.09%
2023/06/16	0.1	48.95	0	0.00	48.95	0.1	1,887	0.01%
2023/06/14	2	50.00	0.1	50.20	50.30	1.9	1,850	0.10%
2023/06/13	1	49.90	1.2	49.48	50.00	-0.2	1,831	-0.01%
2023/06/12	0	48.70	2	48.65	48.55	-2	1,793	-0.11%
2023/06/08	0	0.00	0.5	49.30	49.55	-0.5	1,748	-0.03%
2023/06/07	2	50.30	5.1	50.38	50.30	-3.1	1,725	-0.18%
2023/06/06	2	49.20	0	49.18	49.50	2	1,665	0.12%
2023/06/05	0	0.00	4	49.15	48.70	-4	1,633	-0.25%
2023/06/02	0	0.00	2.1	48.33	48.80	-2.1	1,603	-0.13%
2023/06/01	4	48.14	5	48.05	48.40	-1	1,590	-0.06%
2023/05/31	3	47.20	0	0.00	47.25	3	1,537	0.20%
2023/05/30	1	47.05	0	0.00	47.00	1	1,520	0.07%
2023/05/29	0	0.00	3	47.05	47.30	-3	1,505	-0.20%
2023/05/25	0	0.00	0.1	46.80	46.55	-0.1	1,474	-0.01%
2023/05/23	0	0.00	2	46.00	45.90	-2	1,446	-0.14%
2023/05/22	0.1	45.85	5	45.62	45.50	-4.9	1,437	-0.34%
2023/05/19	0.1	45.95	0	0.00	46.45	0.1	1,406	0.01%
2023/05/18	4	45.54	7.2	45.68	46.15	-3.2	1,324	-0.24%
2023/05/17	2	43.40	2.1	43.35	43.45	-0.1	1,100	-0.01%
2023/05/16	1	42.10	0	0.00	41.80	1	1,010	0.10%
2023/05/15	0.1	41.85	3	42.53	41.90	-2.9	995	-0.29%
2023/05/12	1	41.85	3	41.80	42.00	-2	967	-0.21%
2023/05/04	1	40.15	0.1	40.20	40.15	0.9	948	0.10%
2023/05/03	1	40.30	0	0.00	40.10	1	964	0.10%
2023/04/27	2	39.68	0	0.00	39.65	2	975	0.20%
2023/04/25	5	39.50	0	0.00	38.90	5	969	0.52%
2023/04/21	0	0.00	5	39.40	39.40	-5	958	-0.52%
2023/04/18	0	0.00	2	40.35	40.40	-2	940	-0.21%
2023/04/17	1	40.55	0	0.00	40.40	1	941	0.11%
2023/04/11	2	40.78	0	0.00	40.95	2	918	0.22%
2023/04/06	1	40.45	0	0.00	40.50	1	908	0.11%
2023/03/31	1	40.20	0	0.00	40.05	1	902	0.11%
2023/03/30	5	40.95	1	40.95	40.55	4	871	0.46%
2023/03/28	5	39.65	0	0.00	39.80	5	819	0.61%
2023/03/27	2	40.40	0	0.00	40.20	2	812	0.25%
2023/03/24	5	40.15	0	0.00	40.55	5	791	0.63%
2023/03/15	0	0.00	1	39.25	39.05	-1	726	-0.14%
2023/03/14	1.1	38.91	0	0.00	39.00	1.1	723	0.15%
2023/03/13	5	38.60	0	0.00	38.65	5	715	0.70%
2023/03/10	0	38.85	0	0.00	38.85	0	712	0.00%
2023/03/08	0	0.00	2	39.60	40.00	-2	700	-0.29%
2023/03/07	1	39.45	0	0.00	39.55	1	686	0.15%
2023/03/03	1	39.05	0	0.00	39.10	1	660	0.15%
2023/02/24	5	38.60	0	0.00	38.50	5	635	0.79%
2023/02/21	3	39.08	0	0.00	39.20	3	601	0.50%
2023/02/06	5	37.60	0	0.00	37.70	5	525	0.95%
2023/01/30	0	0.00	1	36.95	37.25	-1	481	-0.21%
2023/01/13	2	36.95	0	0.00	36.85	2	488	0.41%
2022/12/28	0.1	37.35	0	0.00	37.20	0.1	545	0.02%
2022/12/26	5	37.40	0	0.00	37.40	5	547	0.91%
2022/12/20	2	37.15	0	0.00	37.30	2	590	0.34%
2022/12/19	6	37.75	0	0.00	37.80	6	609	0.98%
2022/12/05	1	38.35	0	0.00	38.30	1	618	0.16%
2022/11/16	0	0.00	3	37.10	37.30	-3	656	-0.46%
2022/11/14	3	36.90	0	0.00	36.90	3	663	0.45%
2022/11/09	0	0.00	1	36.45	36.45	-1	686	-0.15%
2022/10/11	0	34.40	0	0.00	34.10	0	1,007	0.00%
2022/09/30	0.1	34.75	0	0.00	34.85	0.1	1,089	0.01%
2022/09/26	5	35.90	0	0.00	35.50	5	1,087	0.46%
2022/09/14	0.2	38.00	0	0.00	37.80	0.2	1,169	0.02%
2022/09/08	0	37.80	0	0.00	37.85	0	1,213	0.00%
2022/08/25	0	0.00	3	39.10	39.20	-3	1,287	-0.23%
2022/08/22	0.1	39.20	0	0.00	39.05	0.1	1,299	0.01%
2022/08/12	0.2	39.35	0	0.00	38.70	0.2	1,252	0.01%
2022/08/11	0	0.00	1	38.85	39.65	-1	1,239	-0.08%
2022/08/03	2.3	36.68	1	36.60	36.55	1.3	1,297	0.10%
2022/07/29	0	0.00	8	41.51	41.55	-8	1,204	-0.66%
2022/07/27	0	0.00	5	41.25	41.15	-5	1,230	-0.41%
2022/07/01	2	39.50	0	0.00	39.25	2	1,408	0.14%
2022/06/24	0	42.30	0	0.00	41.80	0	1,498	0.00%
2022/06/15	0	0.00	2	43.40	43.40	-2	1,567	-0.13%
2022/06/13	1	43.55	0	0.00	43.15	1	1,583	0.06%
2022/06/10	1	44.20	0	0.00	44.20	1	1,599	0.06%
2022/05/31	0	0.00	2	44.95	44.85	-2	1,733	-0.12%
2022/05/25	1	44.40	0	0.00	44.20	1	1,871	0.05%
2022/05/16	5	43.35	0	0.00	43.80	5	2,159	0.23%
2022/04/27	1	43.30	2	43.25	43.05	-1	3,817	-0.03%
2022/04/26	1.2	44.48	0	0.00	44.40	1.2	4,137	0.03%
2022/04/22	1	45.30	5	45.30	45.30	-4	4,905	-0.08%
2022/04/20	0.3	45.45	0	0.00	45.50	0.3	5,144	0.01%
2022/04/19	1	45.85	0	0.00	45.90	1	5,183	0.02%
2022/04/11	1	46.50	0	0.00	46.35	1	5,295	0.02%
2022/04/08	1	47.60	0	0.00	47.50	1	5,367	0.02%
2022/03/29	2	48.90	0	0.00	49.00	2	5,372	0.04%
2022/03/24	0	0.00	3	50.27	50.10	-3	5,298	-0.06%
2022/03/15	1	47.10	0	0.00	47.45	1	5,346	0.02%
2022/03/11	5	48.55	0	0.00	48.00	5	5,408	0.09%
2022/03/08	5	47.30	0	0.00	46.70	5	5,505	0.09%
2022/03/04	0	0.00	8	49.65	49.50	-8	5,546	-0.14%
2022/02/24	2	49.83	0	0.00	49.60	2	6,893	0.03%
2022/02/22	8	50.93	0	0.00	50.70	8	6,845	0.12%
2022/02/15	0	53.50	0	0.00	53.10	0	6,681	0.00%
2022/02/14	2	54.30	1	54.70	54.10	1	6,610	0.02%
2022/02/11	14	56.29	1	57.00	56.20	13	6,546	0.20%
2022/02/10	5	56.98	4	56.40	55.70	1	6,492	0.02%
2022/02/09	1	56.40	0	0.00	56.30	1	6,326	0.02%
2022/01/24	0	0.00	20	53.20	54.90	-20	6,050	-0.33%
2022/01/21	0.1	54.93	0	0.00	54.40	0.1	5,925	0.00%
2022/01/20	47	59.03	48	58.90	56.30	-1	5,727	-0.02%
2022/01/19	10	56.75	0	0.00	57.00	10	5,085	0.20%
2022/01/18	55	56.96	32	56.34	57.00	23	4,777	0.48%
2022/01/17	5	54.48	7.1	54.39	54.60	-2.1	4,262	-0.05%
2022/01/14	0.1	51.90	0	0.00	51.80	0.1	4,001	0.00%
2022/01/13	0	0.00	3	53.23	53.40	-3	3,883	-0.08%
2022/01/05	0	0.00	1	52.90	52.70	-1	3,692	-0.03%
2022/01/04	0	0.00	1	52.90	52.60	-1	3,700	-0.03%
2022/01/03	1	54.20	1	54.20	53.40	0	3,671	0.00%
2021/12/29	0	0.00	1	52.10	52.30	-1	3,575	-0.03%
2021/12/28	1	52.30	1	53.10	52.40	0	3,596	0.00%
2021/12/27	1	52.60	0	0.00	52.50	1	3,601	0.03%
2021/12/20	0.6	50.79	0	0.00	50.60	0.6	3,665	0.02%
2021/12/17	0.4	50.80	0	0.00	50.80	0.4	3,710	0.01%
2021/12/15	0	0.00	1	51.00	50.80	-1	3,789	-0.03%
2021/12/10	0	0.00	1	51.30	51.30	-1	3,771	-0.03%
2021/12/09	1	51.90	0	0.00	51.70	1	3,765	0.03%
2021/12/08	1	52.60	0	0.00	52.10	1	3,754	0.03%
2021/12/07	0.2	52.20	0	0.00	52.20	0.2	3,747	0.00%
2021/12/01	0	0.00	1	51.70	51.90	-1	3,808	-0.03%
2021/11/30	2	51.35	1	51.70	51.30	1	3,856	0.03%
2021/11/26	1	52.40	1	50.50	50.10	0	3,817	0.00%
2021/11/25	5	52.64	4	54.10	52.40	1	3,739	0.03%
2021/11/24	12	57.12	3	57.87	54.00	9	3,584	0.25%
2021/11/19	0	0.00	2	51.35	51.00	-2	2,758	-0.07%
2021/11/18	1	50.80	1	51.70	50.90	0	2,832	0.00%
2021/11/15	1	51.50	1	51.50	51.60	0	3,041	0.00%
2021/11/12	1	50.50	1	50.70	50.50	0	3,182	0.00%
2021/11/10	1	49.90	0	0.00	50.70	1	3,319	0.03%
2021/11/09	1.1	49.55	6	49.70	49.75	-4.9	3,417	-0.14%
2021/11/04	0	0.00	2	51.00	51.10	-2	3,904	-0.05%
2021/11/03	0	0.00	2	50.70	50.50	-2	4,078	-0.05%
2021/11/01	0	0.00	0.1	51.15	51.00	-0.1	4,254	0.00%
2021/10/26	0	0.00	6	48.78	48.70	-6	5,136	-0.12%
2021/10/25	2	47.38	3	47.88	47.85	-1	5,395	-0.02%
2021/10/22	1	47.05	2	47.60	47.60	-1	5,609	-0.02%
2021/10/21	3	47.05	0	0.00	47.00	3	5,839	0.05%
2021/10/20	0	0.00	1	47.55	47.55	-1	6,160	-0.02%
2021/10/19	0	0.00	1	46.50	46.80	-1	6,434	-0.02%
2021/10/12	2	44.78	0	0.00	45.05	2	7,380	0.03%
2021/10/08	1	46.60	1	47.40	46.05	0	7,430	0.00%
2021/10/04	0	0.00	1	47.10	45.65	-1	8,575	-0.01%
2021/10/01	3	46.87	0	0.00	46.55	3	8,601	0.03%
2021/09/29	0	0.00	1	48.60	47.50	-1	8,701	-0.01%
2021/09/27	0.2	49.90	0	0.00	49.35	0.2	8,799	0.00%
2021/09/22	3	49.38	0	0.00	49.70	3	8,859	0.03%
2021/09/17	0	0.00	0	51.50	51.00	0	8,927	0.00%
2021/09/15	1	51.00	0	0.00	51.00	1	9,445	0.01%
2021/09/10	1	52.40	0	0.00	52.50	1	9,751	0.01%
2021/09/09	0	0.00	6	51.72	52.90	-6	9,810	-0.06%
2021/09/07	1	52.10	3	53.20	53.80	-2	9,859	-0.02%
2021/09/06	1	54.00	0	0.00	53.60	1	9,888	0.01%
2021/09/03	2	53.75	3	54.40	54.90	-1	10,022	-0.01%
2021/09/02	7	55.69	0	0.00	55.30	7	10,037	0.07%
2021/09/01	0	0.00	6	56.38	57.30	-6	10,045	-0.06%
2021/08/27	0	0.00	1	56.90	55.90	-1	10,095	-0.01%
2021/08/26	1	55.20	0	0.00	55.30	1	10,084	0.01%
2021/08/25	6	55.05	3	54.90	55.30	3	10,131	0.03%
2021/08/24	4	53.25	0	0.00	52.90	4	10,063	0.04%
2021/08/23	1	54.20	0	0.00	54.10	1	10,023	0.01%
2021/08/20	1	51.90	0	0.00	51.80	1	9,996	0.01%
2021/08/19	5	51.64	0	0.00	51.00	5	10,086	0.05%
2021/08/18	0	0.00	3	53.47	55.50	-3	10,269	-0.03%
2021/08/17	2	54.60	2	54.00	53.70	0	10,262	0.00%
2021/08/16	0	0.00	1	57.20	56.20	-1	10,260	-0.01%
2021/08/13	6	58.38	8	58.20	56.30	-2	10,209	-0.02%
2021/08/12	1	57.10	6	57.65	57.80	-5	10,116	-0.05%
2021/08/11	10	58.30	3	57.70	56.70	7	10,071	0.07%
2021/08/10	1	62.00	1	62.90	62.90	0	9,811	0.00%
2021/08/09	2	63.30	2	63.90	63.00	0	9,735	0.00%
2021/08/06	0	0.00	2	67.10	66.50	-2	9,614	-0.02%
2021/08/05	1	67.80	1	67.40	67.90	0	9,582	0.00%
2021/08/04	1	66.40	1	67.00	67.20	0	9,543	0.00%
2021/08/03	1	65.00	6	65.82	66.00	-5	9,336	-0.05%
2021/08/02	2	64.00	0	0.00	64.10	2	9,122	0.02%
2021/07/30	2	63.70	1	64.90	62.60	1	9,012	0.01%
2021/07/29	3	62.07	3	61.87	64.50	0	8,776	0.00%
2021/07/28	3	59.20	17	58.21	59.70	-14	8,538	-0.16%
2021/07/27	2	63.60	0	0.00	62.60	2	8,470	0.02%
2021/07/26	4	64.00	0	0.00	63.90	4	8,311	0.05%
2021/07/23	11	61.91	3	59.83	59.70	8	8,023	0.10%
2021/07/22	1	58.50	0	0.00	59.40	1	7,767	0.01%
2021/07/21	2	58.40	5	59.08	60.40	-3	7,496	-0.04%
2021/07/20	4	56.80	3	56.40	55.90	1	7,109	0.01%
2021/07/19	0	0.00	10	57.60	57.70	-10	7,067	-0.14%
2021/07/16	0	0.00	1	56.80	57.00	-1	7,087	-0.01%
2021/07/15	2	55.20	13	56.22	56.80	-11	7,048	-0.16%
2021/07/14	0	0.00	5	56.40	55.90	-5	7,063	-0.07%
2021/07/13	12	56.47	2	56.50	55.60	10	7,010	0.14%
2021/07/12	12	57.17	3	57.57	57.10	9	6,831	0.13%
2021/07/09	3	55.20	2	56.20	56.10	1	6,422	0.02%
2021/07/08	0	0.00	1	53.50	53.40	-1	6,169	-0.02%
2021/07/07	0	0.00	1	52.50	52.60	-1	6,308	-0.02%
2021/07/05	3	54.17	2	54.00	54.20	1	6,544	0.02%
2021/07/01	0	0.00	1	51.10	51.00	-1	6,638	-0.02%
2021/06/30	0	0.00	1	52.40	52.70	-1	6,777	-0.01%
2021/06/29	0	0.00	1	52.30	52.60	-1	6,773	-0.01%
2021/06/28	1	52.90	0	0.00	53.20	1	6,831	0.01%
2021/06/25	6	54.63	1	54.30	54.50	5	6,782	0.07%
2021/06/24	0	0.00	10	52.60	54.80	-10	6,558	-0.15%
2021/06/23	4	51.60	4	51.30	51.70	0	6,311	0.00%
2021/06/21	1	51.80	2	50.10	50.50	-1	6,142	-0.02%
2021/06/18	0	0.00	1	51.20	50.10	-1	6,085	-0.02%
2021/06/17	0	0.00	29	50.00	50.50	-29	6,055	-0.48%
2021/06/16	1	49.50	0	0.00	49.45	1	5,999	0.02%
2021/06/15	1	49.70	0	0.00	49.95	1	5,978	0.02%
2021/06/11	3	49.20	3	49.27	48.80	0	5,938	0.00%
2021/06/09	1	48.40	0	0.00	48.40	1	5,698	0.02%
2021/06/08	1	48.10	0	0.00	48.80	1	5,660	0.02%
2021/06/07	1	47.65	1	48.10	47.80	0	5,618	0.00%
2021/06/04	3	48.07	1	48.35	48.40	2	5,589	0.04%
2021/06/03	0	0.00	1	47.55	47.65	-1	5,497	-0.02%
2021/06/02	2	47.15	3	47.50	46.85	-1	5,427	-0.02%
2021/06/01	1	46.75	11	46.62	46.60	-10	5,375	-0.19%
2021/05/31	0	0.00	1	46.25	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	4	45.96	46.10	-4	5,434	-0.07%
2021/05/27	26	46.32	21	45.99	45.85	5	5,402	0.09%
2021/05/26	3	44.92	3	44.92	45.25	0	5,294	0.00%
2021/05/25	2	44.23	0	0.00	44.75	2	5,043	0.04%
2021/05/24	7	43.34	7	42.95	44.95	0	4,959	0.00%
2021/05/21	3	42.05	4	42.08	42.00	-1	4,964	-0.02%
2021/05/20	3	41.50	2	41.90	41.50	1	5,067	0.02%
2021/05/17	0	0.00	3	39.50	38.55	-3	5,074	-0.06%
2021/05/12	2	38.90	0	0.00	39.00	2	5,033	0.04%
2021/05/11	1	42.10	0	0.00	41.45	1	4,959	0.02%
2021/05/03	0	0.00	3	46.75	46.45	-3	4,974	-0.06%
2021/04/27	1	46.10	0	0.00	46.25	1	5,391	0.02%
2021/04/22	1	46.40	0	0.00	45.70	1	5,577	0.02%
2021/04/20	2	48.65	10	48.31	48.00	-8	5,604	-0.14%
2021/04/16	0	0.00	1.1	46.81	47.20	-1.1	5,735	-0.02%
2021/04/15	10	46.50	0	0.00	46.65	10	5,874	0.17%
2021/04/14	1	47.20	0	0.00	46.80	1	6,095	0.02%
2021/04/13	3	48.62	2	48.80	47.60	1	6,416	0.02%
2021/04/12	2	50.65	1	50.40	50.40	1	7,170	0.01%
2021/04/09	19	49.96	0	0.00	50.20	19	7,646	0.25%
2021/04/08	0	0.00	12	48.69	49.05	-12	7,945	-0.15%
2021/04/07	12	48.34	10	48.30	48.40	2	7,898	0.03%
2021/04/06	2	48.20	2	47.35	47.55	0	7,916	0.00%
2021/04/01	0	0.00	1	46.00	45.90	-1	7,836	-0.01%
2021/03/31	2	46.65	1	46.45	46.20	1	7,815	0.01%
2021/03/30	0	0.00	5	45.99	46.10	-5	7,685	-0.07%
2021/03/29	3	45.10	2	45.20	45.15	1	7,626	0.01%
2021/03/25	0	0.00	1	45.35	45.10	-1	7,583	-0.01%
2021/03/23	0	0.00	2	46.15	45.50	-2	7,552	-0.03%
2021/03/16	2	45.20	0	0.00	45.20	2	7,422	0.03%
2021/03/15	2	45.23	0	0.00	45.25	2	7,476	0.03%
2021/03/05	1	44.05	0	0.00	43.75	1	7,866	0.01%
2021/03/04	1	44.75	0	0.00	44.70	1	7,869	0.01%
2021/03/03	0	0.00	2	43.70	44.50	-2	7,825	-0.03%
2021/02/25	30	45.58	1	45.15	45.00	29	7,811	0.37%
2021/02/22	0	0.00	1	45.35	46.00	-1	7,717	-0.01%
2021/02/19	1	43.85	0	0.00	44.15	1	7,638	0.01%
2021/01/28	1	42.35	0	0.00	43.20	1	7,331	0.01%
2021/01/27	0	0.00	1	43.60	43.45	-1	7,299	-0.01%
2021/01/22	0	0.00	3	45.28	45.45	-3	7,200	-0.04%
2021/01/21	0	0.00	4	45.40	45.25	-4	7,218	-0.06%
2021/01/19	6	45.08	6	44.53	44.50	0	6,758	0.00%
2021/01/18	0	0.00	6	43.28	44.75	-6	6,695	-0.09%
2021/01/15	3	44.17	0	0.00	44.15	3	6,616	0.05%
2021/01/14	0.1	45.80	0	0.00	45.85	0.1	6,546	0.00%
2021/01/13	0	0.00	3	44.90	45.00	-3	6,443	-0.05%
2021/01/12	1	44.50	1	44.30	44.30	0	6,399	0.00%
2021/01/08	4	44.38	0	0.00	44.45	4	6,214	0.06%
2021/01/07	5	46.08	0	0.00	45.40	5	6,082	0.08%
2021/01/06	1	46.10	7	46.53	45.15	-6	5,991	-0.10%
2021/01/05	15	48.07	5	47.51	48.70	10	5,576	0.18%
2021/01/04	0	0.00	5	45.24	46.40	-5	4,678	-0.11%
2020/12/31	2	41.83	34	40.50	42.20	-32	4,107	-0.78%
2020/12/30	0	0.00	11	39.08	38.40	-11	3,578	-0.31%
2020/12/29	23	39.29	0	0.00	38.50	23	3,524	0.65%
2020/12/28	1	37.25	8	37.43	39.05	-7	3,405	-0.21%
2020/12/25	2	37.73	0	0.00	37.30	2	3,293	0.06%
2020/12/24	4	37.10	1	37.05	37.60	3	3,282	0.09%
2020/12/21	0	0.00	2	36.75	37.05	-2	3,316	-0.06%
2020/12/18	1	36.95	1	36.95	37.20	0	3,324	0.00%
2020/12/15	0	0.00	0	37.50	37.30	0	3,410	0.00%
2020/12/11	2	37.65	0	0.00	37.65	2	3,482	0.06%
2020/12/10	1	38.05	0	0.00	38.30	1	3,496	0.03%
2020/12/09	5	38.65	6	38.98	39.10	-1	3,514	-0.03%
2020/12/08	3	38.32	0	0.00	38.30	3	3,449	0.09%
2020/12/07	6	38.53	1	38.95	38.45	5	3,477	0.14%
2020/12/04	4	38.90	0	0.00	39.00	4	3,414	0.12%
2020/12/02	0	0.00	3	38.02	37.80	-3	3,301	-0.09%
2020/11/30	9	37.48	0	0.00	37.00	9	3,463	0.26%
2020/11/27	0	0.00	1	37.50	37.45	-1	3,488	-0.03%
2020/11/26	2	36.45	0	0.00	36.55	2	3,481	0.06%
2020/11/20	0	0.00	1	37.35	37.40	-1	3,480	-0.03%
2020/11/19	0	0.00	3	37.30	37.20	-3	3,507	-0.09%
2020/11/17	3	37.75	0	0.00	37.90	3	3,529	0.08%
2020/11/16	1	37.80	0	0.00	37.85	1	3,631	0.03%
2020/11/13	0	0.00	1	38.10	38.05	-1	3,733	-0.03%
2020/11/12	5	37.50	0	0.00	37.45	5	4,008	0.12%
2020/11/05	0	0.00	3	38.55	38.90	-3	4,239	-0.07%
2020/11/04	3	38.90	0	0.00	39.05	3	4,255	0.07%
2020/11/03	1	38.85	5	38.50	38.90	-4	4,240	-0.09%
2020/11/02	7	37.41	0	0.00	37.70	7	4,234	0.17%
2020/10/28	1	39.70	2	39.75	39.50	-1	4,318	-0.02%
2020/10/26	0	0.00	5	39.00	39.00	-5	4,526	-0.11%
2020/10/19	2	38.55	0	0.00	38.35	2	4,633	0.04%
2020/10/08	0	0.00	6	38.54	38.10	-6	4,375	-0.14%
2020/09/25	0	0.00	1	36.25	35.30	-1	4,643	-0.02%
2020/09/18	3	38.70	2	38.20	38.45	1	4,530	0.02%
2020/09/15	1	37.95	1	38.15	38.20	0	4,456	0.00%
2020/09/11	0	0.00	1	36.70	36.95	-1	4,492	-0.02%
2020/09/10	1	36.80	0	0.00	36.70	1	4,469	0.02%
2020/09/04	0	0.00	1	38.40	38.40	-1	4,253	-0.02%
2020/09/03	1	37.35	0	0.00	37.35	1	4,080	0.02%
2020/09/02	2	35.88	2	36.28	36.65	0	4,003	0.00%
2020/09/01	0	0.00	0.5	35.70	35.70	-0.5	3,962	-0.01%
2020/08/21	0	0.00	5	35.50	35.20	-5	3,952	-0.13%
2020/08/18	2	38.20	0	0.00	38.00	2	3,648	0.05%
2020/08/17	0	0.00	2	38.80	38.80	-2	3,391	-0.06%
2020/08/12	0	0.00	1	33.70	34.20	-1	3,157	-0.03%
2020/08/11	5	33.70	0	0.00	33.65	5	3,142	0.16%
2020/08/07	1	33.90	1	34.25	33.80	0	3,162	0.00%
2020/08/06	0	0.00	5	34.05	33.95	-5	3,154	-0.16%
2020/08/05	1	34.15	1	34.70	34.15	0	3,154	0.00%
2020/08/04	1	34.40	0	0.00	33.85	1	3,126	0.03%
2020/08/03	2	35.68	1	35.90	35.65	1	3,092	0.03%
2020/07/31	0	0.00	1	36.30	36.30	-1	3,028	-0.03%
2020/07/30	1	35.15	5	35.05	34.75	-4	2,899	-0.14%
2020/07/29	0	0.00	5	33.90	34.00	-5	2,865	-0.17%
2020/07/28	2	33.85	0	0.00	33.60	2	2,934	0.07%
2020/07/27	1	33.20	1	33.40	33.00	0	2,852	0.00%
2020/07/23	2	33.68	1	33.45	33.80	1	2,851	0.04%
2020/07/22	0	0.00	2	33.65	33.60	-2	2,969	-0.07%
2020/07/20	3	32.55	0	0.00	32.75	3	2,997	0.10%
2020/07/17	1	32.75	1	32.45	32.45	0	3,018	0.00%
2020/07/15	1	33.90	0	0.00	33.80	1	3,032	0.03%
2020/07/13	2	33.05	8	33.87	34.50	-6	2,945	-0.20%
2020/07/10	4	32.75	7	33.25	33.60	-3	2,825	-0.11%
2020/07/09	2	32.70	0	0.00	32.90	2	2,777	0.07%
2020/07/06	0	0.00	1	32.35	32.30	-1	2,748	-0.04%
2020/06/24	1	31.40	0	0.00	31.20	1	2,850	0.04%
2020/06/19	1	32.60	0	0.00	32.00	1	2,894	0.03%
2020/06/18	0	0.00	1	33.40	33.75	-1	2,825	-0.04%
2020/06/16	1	32.05	0	0.00	31.80	1	2,879	0.03%
2020/06/09	0	0.00	2	33.55	33.20	-2	3,034	-0.07%
2020/06/05	0	0.00	1	33.40	33.10	-1	3,056	-0.03%
2020/06/04	0	0.00	16	32.82	32.80	-16	3,058	-0.52%
2020/06/03	6	32.92	10	32.75	32.70	-4	3,082	-0.13%
2020/06/02	10	32.60	0	0.00	32.45	10	3,077	0.32%
2020/06/01	0	0.00	1	31.95	32.10	-1	3,077	-0.03%
2020/05/29	12	31.65	1	31.95	31.00	11	3,110	0.35%
2020/05/26	0	0.00	2	31.25	31.25	-2	3,126	-0.06%
2020/05/25	1	30.90	0	0.00	31.50	1	3,129	0.03%
2020/05/22	2	31.93	0	0.00	31.20	2	3,142	0.06%
2020/05/21	2	32.40	0	0.00	32.25	2	3,129	0.06%
2020/05/15	0	0.00	10	31.54	32.10	-10	3,148	-0.32%
2020/05/14	0	0.00	30	33.65	32.65	-30	3,127	-0.96%
2020/05/12	1	33.90	0	0.00	34.30	1	3,143	0.03%
2020/05/11	0	0.00	2	34.10	34.10	-2	3,142	-0.06%
2020/05/08	10	34.65	3	34.30	34.10	7	3,157	0.22%
2020/05/05	4	33.95	0	0.00	33.50	4	3,243	0.12%
2020/05/04	1	34.10	1	33.80	33.95	0	3,264	0.00%
2020/04/29	0	0.00	5	32.23	32.40	-5	3,221	-0.16%
2020/04/28	0	0.00	1	31.90	32.30	-1	3,223	-0.03%
2020/04/27	9	32.64	0	0.00	32.35	9	3,271	0.28%
2020/04/23	0	0.00	1	30.55	30.00	-1	3,185	-0.03%
2020/04/22	1	29.55	0	0.00	30.05	1	3,239	0.03%
2020/04/21	0	0.00	1	28.90	29.15	-1	3,381	-0.03%
2020/04/20	1	29.75	0	0.00	29.70	1	3,404	0.03%
2020/04/16	2	28.80	0	0.00	28.90	2	3,396	0.06%
2020/04/15	0	0.00	2	29.00	28.90	-2	3,422	-0.06%
2020/04/10	1	27.50	0	0.00	27.20	1	3,370	0.03%
2020/04/08	10	27.35	8	27.10	27.30	2	3,374	0.06%
2020/04/07	6	26.75	0	0.00	26.70	6	3,323	0.18%
2020/04/06	0	0.00	10	25.35	25.65	-10	3,284	-0.30%
2020/03/31	0	0.00	5	24.55	24.90	-5	3,314	-0.15%
2020/03/30	0	0.00	5	23.95	24.55	-5	3,293	-0.15%
2020/03/27	10	25.30	5	26.25	24.20	5	3,302	0.15%
2020/03/25	0	0.00	2	24.45	24.20	-2	3,244	-0.06%
2020/03/24	4	21.85	2	22.45	22.65	2	3,227	0.06%
2020/03/23	5	21.40	6	20.80	20.70	-1	3,232	-0.03%
2020/03/20	5	22.15	5	22.90	22.90	0	3,237	0.00%
2020/03/19	0	0.00	1	21.25	21.15	-1	3,217	-0.03%
2020/03/18	1	24.90	0	0.00	23.50	1	3,180	0.03%
2020/03/17	2	25.00	0	0.00	24.70	2	3,150	0.06%
2020/03/16	14	27.14	0	0.00	25.85	14	3,130	0.45%
2020/03/13	0	0.00	2	26.30	26.90	-2	3,125	-0.06%
2020/03/10	2	30.95	0	0.00	31.55	2	3,068	0.07%
2020/03/09	5	31.20	0	0.00	30.85	5	3,122	0.16%
2020/02/27	3	31.80	0	0.00	31.60	3	3,154	0.10%
2020/02/25	2	33.00	11	32.93	33.30	-9	3,272	-0.27%
2020/02/24	0	0.00	10	33.60	33.75	-10	3,320	-0.30%
2020/02/21	11	34.52	1	34.50	34.30	10	3,396	0.29%
2020/02/19	3	34.95	0	0.00	35.00	3	3,559	0.08%
2020/02/17	0	0.00	1	35.55	35.40	-1	4,009	-0.02%
2020/02/14	0	0.00	1	35.95	35.95	-1	4,081	-0.02%
2020/02/13	2	35.90	0	0.00	35.40	2	4,359	0.05%
2020/02/07	10	36.85	2	35.10	35.00	8	4,237	0.19%
2020/02/06	2	37.75	0	0.00	37.90	2	4,138	0.05%
2020/01/30	2	37.28	0	0.00	36.95	2	3,919	0.05%
2020/01/17	0	0.00	4	38.85	38.85	-4	3,831	-0.10%
2020/01/09	0	0.00	1	35.20	35.35	-1	3,533	-0.03%
2020/01/02	4	35.25	2	35.10	35.00	2	3,451	0.06%
2019/12/26	1	35.05	4	35.41	34.85	-3	3,412	-0.09%
2019/12/24	3	33.90	0	0.00	33.85	3	3,363	0.09%
2019/12/17	0	0.00	3	35.50	35.60	-3	3,230	-0.09%
2019/12/09	0	0.00	1	34.20	34.20	-1	3,038	-0.03%
2019/12/06	2	33.90	0	0.00	34.10	2	3,029	0.07%
2019/12/05	0	0.00	4	34.05	34.10	-4	3,019	-0.13%
2019/12/04	1	34.00	0	0.00	34.10	1	3,004	0.03%
2019/12/02	0	0.00	1	33.50	33.80	-1	2,839	-0.04%
2019/11/28	1	33.65	10	33.80	33.80	-9	2,771	-0.32%
2019/11/27	1	33.30	0	0.00	33.80	1	2,758	0.04%
2019/11/25	3	33.97	0	0.00	34.00	3	2,617	0.11%
2019/11/19	1	32.25	0	0.00	32.50	1	2,265	0.04%
2019/11/15	0	0.00	4	31.33	31.75	-4	2,042	-0.20%
2019/11/14	5	31.20	5	30.76	31.50	0	1,920	0.00%
2019/11/13	0	0.00	1	29.55	29.75	-1	1,557	-0.06%
2019/11/12	1	29.70	0	0.00	29.95	1	1,466	0.07%
2019/10/31	0	0.00	10	28.16	27.95	-10	1,071	-0.93%
2019/10/29	1	28.00	0	0.00	28.00	1	1,096	0.09%
2019/10/24	4	28.04	0	0.00	28.35	4	1,124	0.36%
2019/10/23	6	27.78	0	0.00	27.70	6	1,083	0.55%
2019/10/18	1	26.70	0	0.00	27.05	1	1,024	0.10%
2019/09/24	0	0.00	2	28.85	28.80	-2	836	-0.24%
2019/09/20	2	29.10	2	29.10	29.00	0	849	0.00%
2019/09/18	1	28.50	0	0.00	28.55	1	842	0.12%
2019/09/17	1	28.75	0	0.00	28.65	1	840	0.12%
2019/09/11	0	0.00	1	28.70	28.70	-1	840	-0.12%
2019/08/02	1	28.00	0	0.00	28.00	1	706	0.14%
2019/07/31	2	30.55	5	30.15	30.05	-3	703	-0.43%
2019/07/22	1	29.40	2	29.30	29.25	-1	628	-0.16%
2019/07/02	2	29.20	0	0.00	29.30	2	1,040	0.19%
2019/05/10	1	28.55	0	0.00	28.80	1	1,253	0.08%
2019/05/09	0	0.00	1	29.05	28.70	-1	1,252	-0.08%
2019/04/17	1	30.90	0	0.00	30.90	1	1,002	0.10%
2019/04/03	0	0.00	10	31.00	31.00	-10	751	-1.33%
2019/03/12	5	32.50	0	0.00	32.40	5	707	0.71%
2019/03/08	2	32.00	0	0.00	32.15	2	720	0.28%
2019/03/07	1	32.15	0	0.00	31.95	1	737	0.14%
2019/02/19	1	31.70	0	0.00	32.20	1	683	0.15%
2019/02/18	0	0.00	1	31.10	31.10	-1	647	-0.15%
2019/02/15	1	30.90	0	0.00	30.80	1	640	0.16%
2019/01/21	0	0.00	0.3	31.05	31.10	-0.3	691	-0.04%
2018/11/13	0	0.00	1	27.80	28.00	-1	1,467	-0.07%
2018/11/05	1	27.05	1	27.80	27.05	0	1,469	0.00%
2018/11/01	1	26.75	0	0.00	27.25	1	1,433	0.07%
2018/10/29	0.1	26.15	0	0.00	26.05	0.1	1,422	0.01%
2018/10/25	0	0.00	1	27.60	27.75	-1	1,434	-0.07%
2018/10/17	2	28.20	0	0.00	28.00	2	1,508	0.13%
2018/10/11	0.1	28.40	0	0.00	28.20	0.1	1,481	0.01%
2018/10/08	10	31.00	0	0.00	31.05	10	1,434	0.70%
2018/09/21	0	0.00	1	30.60	31.00	-1	1,437	-0.07%
2018/09/18	1	30.50	0	0.00	30.40	1	1,559	0.06%
2018/09/12	0.1	30.45	0	0.00	30.35	0.1	1,655	0.01%
2018/09/04	1	31.55	0	0.00	31.50	1	1,607	0.06%
2018/08/27	2	30.25	2	30.70	31.20	0	1,500	0.00%
2018/08/24	1	31.70	11	31.55	31.50	-10	1,371	-0.73%
2018/08/13	0	0.00	1	35.95	35.60	-1	1,239	-0.08%
2018/07/26	0	0.00	20	39.70	39.75	-20	1,167	-1.71%
2018/07/05	5	38.00	0	0.00	37.50	5	1,181	0.42%
2018/06/29	5	39.30	0	0.00	38.40	5	1,148	0.44%
2018/06/27	0	0.00	1	41.65	40.75	-1	1,041	-0.10%
2018/06/26	0	0.00	1	40.15	40.10	-1	1,001	-0.10%
2018/06/25	13	40.90	0	0.00	41.00	13	987	1.32%
2018/06/22	10	41.68	5	42.31	40.50	5	967	0.52%
2018/06/20	5	40.00	0	0.00	40.25	5	916	0.55%
2018/06/14	0	0.00	5	41.00	40.80	-5	921	-0.54%
2018/05/31	0	0.00	3	40.30	40.40	-3	922	-0.33%
2018/05/24	5	40.10	1	40.15	40.10	4	1,073	0.37%
2018/05/07	2	40.35	0	0.00	40.20	2	1,323	0.15%
2018/05/02	5	41.70	1	41.65	41.75	4	1,289	0.31%
2018/04/25	2	42.35	0	0.00	42.30	2	1,306	0.15%
2018/04/19	1	43.65	1	43.50	43.50	0	1,315	0.00%
2018/04/13	1	44.60	1	44.20	44.20	0	1,330	0.00%
2018/04/12	1	44.35	1	44.55	44.55	0	1,333	0.00%
2018/03/26	1	44.15	0	0.00	44.85	1	1,392	0.07%
2018/03/21	1	45.30	0	0.00	45.05	1	1,381	0.07%
2018/03/19	0	0.00	2	45.15	45.30	-2	1,438	-0.14%
2018/03/16	1	45.05	0	0.00	45.00	1	1,442	0.07%
2018/03/02	1	47.00	1	47.65	47.55	0	1,589	0.00%
2018/03/01	3	46.52	5	46.66	47.50	-2	1,521	-0.13%
2018/02/09	1	43.85	1	43.80	43.80	0	1,633	0.00%
2018/02/08	1	45.15	1	44.70	44.70	0	1,652	0.00%
2018/02/06	8	44.84	1	44.95	44.95	7	1,732	0.40%
2018/02/05	1	45.45	1	45.75	45.75	0	1,746	0.00%
2018/02/01	1	46.25	1	45.80	45.80	0	1,866	0.00%
2018/01/31	1	45.50	2	46.00	45.80	-1	1,988	-0.05%
2018/01/30	1	45.25	1	45.15	45.15	0	2,339	0.00%
2018/01/25	1	45.45	1	45.05	45.05	0	2,479	0.00%
2018/01/19	0	0.00	2	45.60	45.50	-2	2,509	-0.08%
2018/01/16	0	0.00	4	45.20	45.30	-4	2,543	-0.16%
2018/01/12	2	44.80	3	45.20	44.60	-1	2,553	-0.04%
2018/01/09	0	0.00	1	45.25	45.25	-1	2,537	-0.04%
2018/01/08	1	45.30	1	45.40	45.40	0	2,550	0.00%
2018/01/05	1	45.25	0	0.00	45.25	1	2,543	0.04%
2018/01/03	1	45.30	1	45.10	45.10	0	2,554	0.00%
2018/01/02	1	45.10	1	45.25	45.25	0	2,557	0.00%