億光 (2393)-元大-府城券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
67.6
漲跌
▲2.8
漲幅
+4.32%
成交量
7,341張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	67.87	67.60	-3	2,676	-0.11%
2024/05/03	0	0.00	4	64.40	64.80	-4	2,567	-0.16%
2024/05/02	0.5	63.60	2	63.50	63.40	-1.5	2,525	-0.06%
2024/04/30	0	0.00	1	63.00	63.10	-1	2,482	-0.04%
2024/04/29	0	0.00	2	63.30	62.50	-2	2,460	-0.08%
2024/04/25	1	62.00	2	61.85	61.10	-1	2,378	-0.04%
2024/04/22	0	0.00	2	58.20	57.90	-2	2,261	-0.09%
2024/04/19	3	60.17	2	60.65	59.90	1	2,188	0.05%
2024/04/18	1	62.40	6	61.93	62.40	-5	2,125	-0.24%
2024/04/17	2	61.00	1	61.00	60.80	1	2,068	0.05%
2024/04/16	1	59.50	1.3	59.82	59.80	-0.3	2,027	-0.01%
2024/04/15	0.1	60.70	4	61.25	60.90	-3.9	1,976	-0.20%
2024/04/12	0.1	61.40	2	61.00	60.70	-1.9	1,949	-0.10%
2024/04/11	7	61.69	2	60.90	60.80	5	1,952	0.26%
2024/04/10	0.1	61.38	14	61.05	61.50	-13.9	1,893	-0.73%
2024/04/09	2	58.50	0	0.00	58.10	2	1,769	0.11%
2024/04/08	1	56.20	7	56.83	57.50	-6	1,718	-0.35%
2024/04/03	1	55.00	0	0.00	55.00	1	1,702	0.06%
2024/04/02	0	0.00	2	54.25	54.40	-2	1,668	-0.12%
2024/03/28	1	53.90	2	53.50	53.50	-1	1,673	-0.06%
2024/03/27	0	0.00	1.1	54.01	54.00	-1.1	1,677	-0.06%
2024/03/25	1	54.20	0	0.00	54.00	1	1,644	0.06%
2024/03/22	2	54.40	1	54.30	54.10	1	1,631	0.06%
2024/03/21	0.1	53.30	0	0.00	53.50	0.1	1,577	0.00%
2024/03/20	0	0.00	2	54.05	53.40	-2	1,561	-0.13%
2024/03/15	1	53.30	4	53.40	53.10	-3	1,503	-0.20%
2024/03/14	1	53.30	0	0.00	53.30	1	1,465	0.07%
2024/03/13	2	52.60	5	53.00	52.50	-3	1,403	-0.21%
2024/03/12	1	52.20	1	51.90	52.10	0	1,376	0.00%
2024/03/08	0	0.00	3	51.30	50.80	-3	1,378	-0.22%
2024/03/07	3	52.23	0	0.00	51.50	3	1,355	0.22%
2024/03/06	0	0.00	2	51.15	51.50	-2	1,353	-0.15%
2024/03/05	1	51.90	0	0.00	51.30	1	1,356	0.07%
2024/03/04	0	0.00	2	51.45	51.40	-2	1,350	-0.15%
2024/03/01	2	51.40	0	0.00	51.70	2	1,331	0.15%
2024/02/27	1	50.60	1	50.70	50.30	0	1,275	0.00%
2024/02/20	1	50.10	0	0.00	49.75	1	1,274	0.08%
2024/02/16	0	49.41	0	0.00	49.30	0	1,253	0.00%
2024/02/02	0	0.00	12	48.10	48.20	-12	1,226	-0.98%
2024/01/31	0.3	48.45	0	0.00	48.50	0.3	1,211	0.02%
2024/01/24	2	49.18	0	0.00	49.05	2	1,185	0.17%
2024/01/22	1	48.50	0	0.00	48.60	1	1,157	0.09%
2024/01/18	0.5	47.85	0	0.00	47.75	0.5	1,148	0.04%
2024/01/17	1	47.50	0	0.00	47.55	1	1,146	0.09%
2024/01/12	0	0.00	1	48.80	48.75	-1	1,137	-0.09%
2024/01/11	1	49.70	1	49.70	49.70	0	1,128	0.00%
2024/01/10	0	48.50	0	0.00	48.50	0	1,168	0.00%
2024/01/05	0	0.00	3	49.40	48.80	-3	1,173	-0.26%
2024/01/04	3	50.20	0	0.00	50.20	3	1,128	0.27%
2024/01/02	12	50.00	3	50.33	50.30	9	1,133	0.79%
2023/12/29	1	49.45	0	0.00	50.00	1	1,095	0.09%
2023/12/28	2	48.30	2	48.20	48.20	0	1,021	0.00%
2023/12/27	0	0.00	1	48.10	48.25	-1	1,019	-0.10%
2023/12/25	1	48.70	3	48.52	48.40	-2	1,003	-0.20%
2023/12/22	0.1	47.65	2	47.90	47.60	-2	979	-0.20%
2023/12/20	0	47.40	0	0.00	47.35	0	962	0.00%
2023/12/19	0.1	46.90	0	0.00	47.05	0.1	949	0.01%
2023/12/12	0	0.00	2	46.95	46.70	-2	923	-0.22%
2023/12/05	1	46.75	0	0.00	47.00	1	888	0.11%
2023/11/22	0	0.00	1	46.50	46.50	-1	849	-0.12%
2023/11/15	1	45.10	0	0.00	45.15	1	917	0.11%
2023/11/09	0	0.00	1	45.65	45.40	-1	947	-0.11%
2023/11/07	1	45.15	0	0.00	45.05	1	978	0.10%
2023/10/25	0	0.00	5	44.30	44.15	-5	1,210	-0.41%
2023/10/18	1	43.30	0	0.00	43.50	1	1,291	0.08%
2023/10/04	0	0.00	1	46.20	46.15	-1	1,323	-0.08%
2023/09/19	2	47.80	0	0.00	47.60	2	1,692	0.12%
2023/09/18	2	48.13	0	0.00	48.10	2	1,743	0.11%
2023/09/14	1	47.65	0	0.00	47.65	1	1,774	0.06%
2023/09/12	0	0.00	1	47.50	47.50	-1	1,801	-0.06%
2023/09/01	0	0.00	2	46.60	46.60	-2	2,014	-0.10%
2023/08/31	0	0.00	1	46.10	45.90	-1	2,058	-0.05%
2023/08/29	0	0.00	8	45.90	46.00	-8	2,114	-0.38%
2023/08/21	3	46.07	0.4	45.71	45.20	2.6	2,227	0.12%
2023/08/17	0	0.00	2	48.40	48.15	-2	2,231	-0.09%
2023/08/15	2	48.45	0	0.00	48.35	2	2,311	0.09%
2023/08/14	0	0.00	2	49.40	48.30	-2	2,528	-0.08%
2023/08/10	0	0.00	3	48.60	48.20	-3	2,605	-0.12%
2023/08/09	0	48.70	0	0.00	48.65	0	2,629	0.00%
2023/08/07	0	48.80	0	0.00	48.75	0	2,697	0.00%
2023/08/04	0	49.05	0	0.00	49.00	0	2,695	0.00%
2023/08/02	0.1	49.18	0	0.00	48.60	0.1	2,674	0.00%
2023/08/01	0	51.30	5	51.40	51.20	-5	2,623	-0.19%
2023/07/31	2	52.10	0	0.00	51.90	2	2,566	0.08%
2023/07/26	4	52.85	1	52.30	51.90	3	2,461	0.12%
2023/07/25	0	0.00	1	53.00	52.50	-1	2,442	-0.04%
2023/07/24	0	52.00	2	51.60	52.10	-2	2,422	-0.08%
2023/07/21	0	52.50	2	51.90	52.70	-2	2,404	-0.08%
2023/07/19	1	53.80	0.3	54.01	53.30	0.7	2,367	0.03%
2023/07/18	0	53.10	1	54.10	53.60	-1	2,352	-0.04%
2023/07/13	0	0.00	2	54.00	53.50	-2	2,292	-0.09%
2023/07/12	0	0.00	4	54.48	54.20	-4	2,270	-0.18%
2023/07/11	2	54.20	4	54.20	54.30	-2	2,242	-0.09%
2023/07/10	0	52.87	1	53.30	53.10	-1	2,217	-0.04%
2023/07/07	1.1	53.48	0	0.00	53.20	1.1	2,190	0.05%
2023/07/06	2	54.50	2.1	54.35	54.40	-0.1	2,152	0.00%
2023/07/05	1.1	53.13	6	53.57	53.50	-4.9	2,047	-0.24%
2023/07/03	0	0.00	1	51.80	52.20	-1	1,953	-0.05%
2023/06/30	0	0.00	1	51.40	51.70	-1	1,956	-0.05%
2023/06/27	1	50.30	0	0.00	49.90	1	1,943	0.05%
2023/06/26	3.3	50.94	5	50.86	51.20	-1.7	1,939	-0.09%
2023/06/21	1.1	50.00	0	0.00	50.10	1.1	1,929	0.06%
2023/06/20	0.2	48.90	0	0.00	48.80	0.2	1,898	0.01%
2023/06/19	1.2	49.02	0	0.00	48.95	1.2	1,892	0.06%
2023/06/13	0.1	49.82	9	49.91	50.00	-8.9	1,831	-0.49%
2023/06/12	1	48.80	0.2	48.90	48.55	0.8	1,793	0.05%
2023/06/09	0.1	49.70	1	49.10	49.70	-0.9	1,772	-0.05%
2023/06/08	0	0.00	1	49.75	49.55	-1	1,748	-0.06%
2023/06/07	2	49.90	0	0.00	50.30	2	1,725	0.12%
2023/06/06	0	0.00	1.1	49.48	49.50	-1.1	1,665	-0.07%
2023/06/05	1	49.20	0	0.00	48.70	1	1,633	0.06%
2023/06/02	0	0.00	1.3	48.71	48.80	-1.3	1,603	-0.08%
2023/06/01	1	48.30	1	48.15	48.40	0	1,590	0.00%
2023/05/31	1	47.05	0	0.00	47.25	1	1,537	0.07%
2023/05/29	0.1	47.00	0	0.00	47.30	0.1	1,505	0.00%
2023/05/26	2	47.00	1	46.70	46.70	1	1,482	0.07%
2023/05/24	0.1	46.70	0	0.00	46.95	0.1	1,461	0.01%
2023/05/19	0	0.00	1	46.00	46.45	-1	1,406	-0.07%
2023/05/18	1	46.50	6	45.02	46.15	-5	1,324	-0.38%
2023/05/16	1	42.15	0	0.00	41.80	1	1,010	0.10%
2023/05/12	0	0.00	1	41.65	42.00	-1	967	-0.10%
2023/04/17	1	40.40	0	0.00	40.40	1	941	0.11%
2023/04/11	0	0.00	1	40.65	40.95	-1	918	-0.11%
2023/04/07	0	0.00	1	40.75	40.40	-1	913	-0.11%
2023/04/06	1	40.35	1	40.20	40.50	0	908	0.00%
2023/03/31	4	40.24	0	0.00	40.05	4	902	0.44%
2023/03/24	0	0.00	17	40.10	40.55	-17	791	-2.15%
2023/03/15	0.1	39.35	0	0.00	39.05	0.1	726	0.01%
2023/03/09	0	0.00	3	40.10	39.40	-3	703	-0.43%
2023/03/08	0	0.00	14	40.00	40.00	-14	700	-2.00%
2023/03/07	0	0.00	4	39.40	39.55	-4	686	-0.58%
2023/03/06	30	39.43	0	0.00	39.40	30	679	4.42%
2023/03/01	0	38.55	0	0.00	38.65	0	641	0.00%
2023/02/24	2	38.60	0	0.00	38.50	2	635	0.31%
2023/02/21	0	0.00	0.1	39.10	39.20	-0.1	601	-0.01%
2023/02/10	1	37.15	0	0.00	37.15	1	566	0.18%
2023/02/08	0	0.00	3	37.83	37.90	-3	547	-0.55%
2023/02/03	0	0.00	1	38.15	38.10	-1	520	-0.19%
2023/01/04	0	0.00	1	36.95	36.80	-1	532	-0.19%
2022/12/16	0	0.00	2	38.33	38.10	-2	616	-0.32%
2022/12/13	0	0.00	2	37.90	38.00	-2	614	-0.33%
2022/11/30	0	0.00	0.4	37.40	37.55	-0.4	616	-0.06%
2022/11/14	0	0.00	10	36.84	36.90	-10	663	-1.51%
2022/11/02	0	35.50	0	0.00	35.45	0	793	0.01%
2022/11/01	0	0.00	1	34.35	34.65	-1	794	-0.13%
2022/10/20	10	35.10	0	0.00	35.50	10	993	1.01%
2022/10/11	0	0.00	1	34.35	34.10	-1	1,007	-0.10%
2022/10/05	5	35.50	0	0.00	35.15	5	1,063	0.47%
2022/10/04	2	34.95	0	0.00	35.05	2	1,075	0.19%
2022/08/30	1	38.75	2	38.95	38.75	-1	1,284	-0.08%
2022/08/22	1	39.15	0	0.00	39.05	1	1,299	0.08%
2022/08/19	0	0.00	1	39.75	39.65	-1	1,296	-0.08%
2022/08/18	0	0.00	1	38.85	39.15	-1	1,288	-0.08%
2022/08/17	1	38.80	1	39.25	38.65	0	1,281	0.00%
2022/08/16	0	0.00	0.3	39.00	39.15	-0.3	1,266	-0.02%
2022/08/15	6	39.36	6	39.41	39.40	0	1,265	0.00%
2022/08/11	0	0.00	3	39.15	39.65	-3	1,239	-0.24%
2022/08/10	0.1	38.20	1	38.30	38.15	-0.9	1,228	-0.07%
2022/08/09	0	0.00	2	37.35	37.60	-2	1,245	-0.16%
2022/08/08	0.1	37.10	0	0.00	37.05	0.1	1,254	0.01%
2022/08/05	0.1	37.00	4	36.75	37.00	-3.9	1,284	-0.30%
2022/08/04	8	36.11	0	0.00	36.25	8	1,301	0.61%
2022/08/03	3.1	36.67	6	36.73	36.55	-2.9	1,297	-0.22%
2022/08/02	3	41.27	2	41.35	40.95	1	1,230	0.08%
2022/08/01	8	41.68	5	41.65	41.50	3	1,222	0.25%
2022/07/27	0	0.00	2	41.15	41.15	-2	1,230	-0.16%
2022/07/26	7	41.54	6	41.61	41.30	1	1,238	0.08%
2022/07/25	1	41.55	0	0.00	41.75	1	1,263	0.08%
2022/07/21	1	41.95	1	42.15	42.30	0	1,293	0.00%
2022/07/20	2	41.85	4	42.05	41.85	-2	1,297	-0.15%
2022/07/19	7	41.73	1	41.70	41.75	6	1,306	0.46%
2022/07/15	2	41.10	0	0.00	41.25	2	1,318	0.15%
2022/07/14	2	39.60	0	0.00	39.60	2	1,310	0.15%
2022/07/12	1	38.70	0	0.00	38.65	1	1,318	0.08%
2022/07/11	1	39.75	0	0.00	40.30	1	1,314	0.08%
2022/07/04	4	39.51	1.5	39.25	39.15	2.5	1,378	0.18%
2022/07/01	1	40.00	3	39.32	39.25	-2	1,408	-0.14%
2022/06/30	6	41.38	0	0.00	41.25	6	1,384	0.43%
2022/06/29	0	42.40	0	0.00	42.25	0	1,382	0.00%
2022/06/21	0	0.00	0.2	42.10	42.70	-0.2	1,553	-0.01%
2022/06/17	0	0.00	1.5	42.05	41.85	-1.5	1,557	-0.10%
2022/06/16	0	42.95	0	0.00	42.55	0	1,556	0.00%
2022/06/10	1	44.10	0	0.00	44.20	1	1,599	0.06%
2022/06/09	3	44.60	0	0.00	44.75	3	1,592	0.19%
2022/05/31	2	44.90	0	0.00	44.85	2	1,733	0.12%
2022/05/20	0	0.00	2	45.55	45.55	-2	2,061	-0.10%
2022/05/19	1	45.25	3	45.27	45.60	-2	2,118	-0.09%
2022/05/18	2	44.93	2	44.95	45.20	0	2,127	0.00%
2022/05/13	0	0.00	4	41.31	42.70	-4	2,222	-0.18%
2022/05/12	3	41.00	4	41.26	40.90	-1	2,271	-0.04%
2022/05/11	3	42.97	0	0.00	42.15	3	2,337	0.13%
2022/05/04	4	43.48	4	43.20	43.25	0	2,780	0.00%
2022/04/29	0	43.85	0	0.00	43.25	0	2,999	0.00%
2022/04/28	2	43.70	0	0.00	43.30	2	3,174	0.06%
2022/04/27	0	43.10	0	0.00	43.05	0	3,817	0.00%
2022/04/22	1	45.25	0	0.00	45.30	1	4,905	0.02%
2022/04/19	0	46.00	0	0.00	45.90	0	5,183	0.00%
2022/04/18	0	0.00	1	46.15	46.20	-1	5,203	-0.02%
2022/04/14	0	0.00	1	46.05	46.05	-1	5,257	-0.02%
2022/04/13	1	46.11	1.2	46.20	46.60	-0.1	5,269	0.00%
2022/04/12	3	45.32	0	0.00	45.40	3	5,282	0.06%
2022/04/11	3	46.95	0	0.00	46.35	3	5,295	0.06%
2022/04/08	0	0.00	0.2	47.65	47.50	-0.2	5,367	0.00%
2022/04/07	2.1	47.68	0.7	47.66	47.15	1.3	5,386	0.02%
2022/04/06	0	48.40	0	0.00	48.15	0	5,368	0.00%
2022/04/01	1	48.35	0	0.00	48.40	1	5,383	0.02%
2022/03/31	1.1	48.52	0	0.00	48.80	1.1	5,399	0.02%
2022/03/30	1	49.09	0	0.00	48.55	1	5,405	0.02%
2022/03/29	1	49.05	0.1	49.20	49.00	0.9	5,372	0.02%
2022/03/28	1	50.10	1	49.50	49.65	0	5,324	0.00%
2022/03/25	1	50.10	1	50.60	50.30	0	5,308	0.00%
2022/03/24	3	50.00	1	50.30	50.10	2	5,298	0.04%
2022/03/23	0	50.00	0	0.00	50.00	0	5,293	0.00%
2022/03/22	0	49.45	0.1	49.85	50.10	-0.1	5,296	0.00%
2022/03/21	0	0.00	1	49.65	49.65	-1	5,306	-0.02%
2022/03/18	0.1	49.08	0	0.00	49.45	0.1	5,328	0.00%
2022/03/17	0	0.00	0.3	48.80	49.00	-0.3	5,339	0.00%
2022/03/16	2	47.25	0	0.00	47.20	2	5,330	0.04%
2022/03/15	0	0.00	1.3	47.58	47.45	-1.3	5,346	-0.02%
2022/03/09	1	47.00	0.3	47.60	47.65	0.7	5,446	0.01%
2022/03/08	1	47.05	0	0.00	46.70	1	5,505	0.02%
2022/03/07	1	48.50	0.2	47.70	48.00	0.8	5,519	0.01%
2022/03/04	2	49.75	5	49.80	49.50	-3	5,546	-0.05%
2022/03/02	1	50.00	0	0.00	50.20	1	5,742	0.02%
2022/02/25	3.2	49.71	2	49.70	49.60	1.2	6,680	0.02%
2022/02/24	2.1	50.03	0	0.00	49.60	2.1	6,893	0.03%
2022/02/22	1.2	51.23	0	0.00	50.70	1.2	6,845	0.02%
2022/02/21	1.1	52.22	0	0.00	52.10	1.1	6,781	0.02%
2022/02/18	0.1	53.20	0	0.00	53.00	0.1	6,731	0.00%
2022/02/17	1	53.30	0	0.00	52.90	1	6,720	0.01%
2022/02/15	0	0.00	1.5	53.43	53.10	-1.5	6,681	-0.02%
2022/02/14	2.2	54.52	0	0.00	54.10	2.2	6,610	0.03%
2022/02/11	3.3	56.33	2.2	55.37	56.20	1.2	6,546	0.02%
2022/02/10	2	57.25	3.2	56.78	55.70	-1.2	6,492	-0.02%
2022/02/09	3	55.90	1	55.30	56.30	2	6,326	0.03%
2022/02/08	0.2	54.59	0	0.00	54.50	0.2	6,208	0.00%
2022/01/26	1.1	52.92	1	53.00	53.60	0.1	6,104	0.00%
2022/01/25	0.2	53.95	1	54.00	53.50	-0.8	6,099	-0.01%
2022/01/24	7.1	53.28	5	53.80	54.90	2.1	6,050	0.03%
2022/01/21	3.2	55.35	5.2	55.03	54.40	-2.1	5,925	-0.03%
2022/01/20	21.1	57.71	17	58.64	56.30	4.1	5,727	0.07%
2022/01/19	0.3	55.98	1.9	56.68	57.00	-1.7	5,085	-0.03%
2022/01/18	19.4	56.04	13.5	56.78	57.00	5.9	4,777	0.12%
2022/01/17	3.1	53.68	7.5	54.20	54.60	-4.4	4,262	-0.10%
2022/01/14	1	53.60	0	0.00	51.80	1	4,001	0.02%
2022/01/13	1	52.60	1	53.10	53.40	0	3,883	0.00%
2022/01/12	0	52.30	0	0.00	52.20	0	3,800	0.00%
2022/01/10	1	52.50	1	51.50	52.50	0	3,739	0.00%
2022/01/07	5	51.70	3	52.27	51.80	2	3,717	0.05%
2022/01/06	0	0.00	1	53.10	52.20	-1	3,687	-0.03%
2022/01/05	0	0.00	2	52.90	52.70	-2	3,692	-0.05%
2022/01/04	0	0.00	0.1	52.70	52.60	-0.1	3,700	0.00%
2022/01/03	0	0.00	1	53.70	53.40	-1	3,671	-0.03%
2021/12/28	1	52.30	0	0.00	52.40	1	3,596	0.03%
2021/12/24	0	0.00	1	51.60	51.90	-1	3,593	-0.03%
2021/12/21	0	0.00	0.1	51.60	51.30	-0.1	3,635	0.00%
2021/12/20	1.2	50.69	0.1	50.60	50.60	1.2	3,665	0.03%
2021/12/17	1	50.60	0	0.00	50.80	1	3,710	0.03%
2021/12/16	0	0.00	0.1	51.40	51.10	-0.1	3,754	0.00%
2021/12/15	0	0.00	1	50.80	50.80	-1	3,789	-0.03%
2021/12/14	1	50.30	1	50.40	50.40	0	3,783	0.00%
2021/12/09	4	51.90	1	51.80	51.70	3	3,765	0.08%
2021/12/08	0	0.00	4	52.40	52.10	-4	3,754	-0.11%
2021/12/07	4	52.13	2	52.30	52.20	2	3,747	0.05%
2021/12/06	6	51.95	1	51.80	51.90	5	3,721	0.13%
2021/12/03	0	0.00	1	51.90	51.80	-1	3,754	-0.03%
2021/12/02	1	51.62	0	0.00	51.00	1	3,808	0.03%
2021/12/01	2.1	51.97	1	51.70	51.90	1.1	3,808	0.03%
2021/11/30	0	0.00	3	51.17	51.30	-3	3,856	-0.08%
2021/11/29	5	50.14	4	49.98	50.30	1	3,835	0.03%
2021/11/26	15.3	50.80	1	52.10	50.10	14.3	3,817	0.38%
2021/11/25	5.1	53.18	3	53.63	52.40	2.1	3,739	0.06%
2021/11/24	47.6	56.68	34	55.04	54.00	13.6	3,584	0.38%
2021/11/23	3	56.90	68.2	57.30	57.30	-65.2	2,883	-2.26%
2021/11/18	60	51.59	3	51.67	50.90	57	2,832	2.01%
2021/11/16	2.3	50.69	0	0.00	50.90	2.3	2,961	0.08%
2021/11/15	0	0.00	1	51.30	51.60	-1	3,041	-0.03%
2021/11/11	3	50.20	0	0.00	50.00	3	3,254	0.09%
2021/11/10	0.1	50.64	0	0.00	50.70	0.1	3,319	0.00%
2021/11/09	2	49.01	0	0.00	49.75	2	3,417	0.06%
2021/11/08	0	0.00	2.2	50.64	50.80	-2.2	3,475	-0.06%
2021/11/03	1.4	50.54	0	0.00	50.50	1.4	4,078	0.03%
2021/11/01	1	50.80	2	51.20	51.00	-1	4,254	-0.02%
2021/10/29	2	49.60	2	49.50	49.50	0	4,507	0.00%
2021/10/27	3.1	48.70	0	0.00	48.80	3.1	4,876	0.06%
2021/10/26	0.2	49.00	0	0.00	48.70	0.2	5,136	0.00%
2021/10/25	0	0.00	1	47.90	47.85	-1	5,395	-0.02%
2021/10/22	1	47.65	0	0.00	47.60	1	5,609	0.02%
2021/10/21	1.2	47.19	0	0.00	47.00	1.2	5,839	0.02%
2021/10/20	0.2	47.37	0	0.00	47.55	0.2	6,160	0.00%
2021/10/19	0.1	47.10	1	46.80	46.80	-1	6,434	-0.01%
2021/10/18	0.2	46.30	0	0.00	46.30	0.2	6,716	0.00%
2021/10/13	1	44.75	1	44.50	44.65	0	7,295	0.00%
2021/10/12	2.3	44.85	0	0.00	45.05	2.3	7,380	0.03%
2021/10/08	1	46.35	0	0.00	46.05	1	7,430	0.01%
2021/10/07	0	0.00	2	47.00	46.90	-2	7,528	-0.03%
2021/10/05	0	0.00	2	44.60	46.30	-2	8,229	-0.02%
2021/10/04	0	45.85	0	0.00	45.65	0	8,575	0.00%
2021/09/30	1	47.50	1	48.05	47.70	0	8,635	0.00%
2021/09/29	1	48.30	1	48.00	47.50	0	8,701	0.00%
2021/09/27	5	49.44	3	49.40	49.35	2	8,799	0.02%
2021/09/23	8	49.58	1	49.35	49.20	7	8,824	0.08%
2021/09/22	1.1	50.38	0	0.00	49.70	1.1	8,859	0.01%
2021/09/17	1	50.70	1	50.90	51.00	0	8,927	0.00%
2021/09/16	0.1	51.40	0	0.00	50.90	0.1	9,172	0.00%
2021/09/15	1	51.10	2	51.05	51.00	-1	9,445	-0.01%
2021/09/10	0.1	52.70	0	0.00	52.50	0.1	9,751	0.00%
2021/09/08	8.1	52.20	1	51.60	51.40	7.1	9,874	0.07%
2021/09/07	0	0.00	0.1	52.70	53.80	-0.1	9,859	0.00%
2021/09/06	3.1	53.80	4	54.45	53.60	-1	9,888	-0.01%
2021/09/03	4	54.53	2	54.50	54.90	2	10,022	0.02%
2021/09/02	6	55.45	5	55.80	55.30	1	10,037	0.01%
2021/09/01	0	0.00	17	56.66	57.30	-17	10,045	-0.17%
2021/08/30	2	55.60	2	55.30	55.80	0	10,042	0.00%
2021/08/27	2	56.00	0	0.00	55.90	2	10,095	0.02%
2021/08/26	0	0.00	2	54.80	55.30	-2	10,084	-0.02%
2021/08/25	14	54.91	14	55.24	55.30	0	10,131	0.00%
2021/08/24	2	53.00	0	0.00	52.90	2	10,063	0.02%
2021/08/23	8	54.20	11	54.40	54.10	-3	10,023	-0.03%
2021/08/20	0	0.00	3	52.20	51.80	-3	9,996	-0.03%
2021/08/19	23	51.75	19	51.04	51.00	4	10,086	0.04%
2021/08/18	4	54.88	1	55.20	55.50	3	10,269	0.03%
2021/08/17	9	55.13	1	54.50	53.70	8	10,262	0.08%
2021/08/16	0	0.00	3	56.03	56.20	-3	10,260	-0.03%
2021/08/13	43	56.85	37	57.29	56.30	6	10,209	0.06%
2021/08/12	0	0.00	4	57.90	57.80	-4	10,116	-0.04%
2021/08/11	15	57.75	23.3	59.58	56.70	-8.3	10,071	-0.08%
2021/08/10	7.1	62.80	5	62.34	62.90	2.1	9,811	0.02%
2021/08/09	1	63.00	22	64.76	63.00	-21	9,735	-0.22%
2021/08/06	3.1	66.70	1	68.30	66.50	2.1	9,614	0.02%
2021/08/05	1	68.20	12	67.71	67.90	-11	9,582	-0.11%
2021/08/04	29.2	67.70	13	67.35	67.20	16.2	9,543	0.17%
2021/08/03	8	65.41	19	66.12	66.00	-11	9,336	-0.12%
2021/08/02	11	64.04	7	64.20	64.10	4	9,122	0.04%
2021/07/30	8	64.03	5	64.84	62.60	3	9,012	0.03%
2021/07/29	27	63.92	8	62.89	64.50	19	8,776	0.22%
2021/07/28	5	59.30	4	58.43	59.70	1	8,538	0.01%
2021/07/27	10	63.32	6.1	62.50	62.60	3.9	8,470	0.05%
2021/07/26	18	62.50	15	63.03	63.90	3	8,311	0.04%
2021/07/23	19	60.21	13	60.62	59.70	6	8,023	0.07%
2021/07/22	5	59.76	6	59.50	59.40	-1	7,767	-0.01%
2021/07/21	1	58.40	30.2	58.87	60.40	-29.2	7,496	-0.39%
2021/07/20	1.1	56.02	3	56.50	55.90	-2	7,109	-0.03%
2021/07/19	5	57.64	6	57.70	57.70	-1	7,067	-0.01%
2021/07/16	0.2	57.07	12	57.85	57.00	-11.9	7,087	-0.17%
2021/07/15	0.1	55.70	1	56.50	56.80	-0.9	7,048	-0.01%
2021/07/13	1	55.60	13	55.84	55.60	-12	7,010	-0.17%
2021/07/12	18	57.46	15	57.57	57.10	3	6,831	0.04%
2021/07/09	31	56.25	26	56.33	56.10	5	6,422	0.08%
2021/07/08	1	52.80	27	53.28	53.40	-26	6,169	-0.42%
2021/07/06	29	52.33	6	52.53	52.00	23	6,386	0.36%
2021/07/05	7	53.63	1	54.10	54.20	6	6,544	0.09%
2021/07/02	2	52.05	2	52.30	52.70	0	6,563	0.00%
2021/07/01	11	51.04	2	51.20	51.00	9	6,638	0.14%
2021/06/30	10	52.60	2	52.85	52.70	8	6,777	0.12%
2021/06/29	2	52.70	8	52.39	52.60	-6	6,773	-0.09%
2021/06/28	2	53.35	5	53.84	53.20	-3	6,831	-0.04%
2021/06/25	3	54.60	3	55.03	54.50	0	6,782	0.00%
2021/06/24	0	0.00	35	54.31	54.80	-35	6,558	-0.53%
2021/06/23	5	51.38	88	51.32	51.70	-83	6,311	-1.32%
2021/06/22	38	52.21	5	50.44	50.20	33	6,215	0.53%
2021/06/21	1	51.60	43	50.84	50.50	-42	6,142	-0.68%
2021/06/18	15	51.00	1	51.20	50.10	14	6,085	0.23%
2021/06/17	2	49.53	28	49.99	50.50	-26	6,055	-0.43%
2021/06/16	22	49.37	0	0.00	49.45	22	5,999	0.37%
2021/06/15	7	49.97	41	49.70	49.95	-34	5,978	-0.57%
2021/06/11	21	50.14	7	49.56	48.80	14	5,938	0.24%
2021/06/09	2	48.83	2	48.33	48.40	0	5,698	0.00%
2021/06/08	0	0.00	10	48.80	48.80	-10	5,660	-0.18%
2021/06/07	2	47.48	7	48.90	47.80	-5	5,618	-0.09%
2021/06/04	8	48.29	32	48.21	48.40	-24	5,589	-0.43%
2021/06/03	6	47.95	25	47.62	47.65	-19	5,497	-0.35%
2021/06/02	1	47.10	2	47.00	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	9	46.58	46.60	-9	5,375	-0.17%
2021/05/31	4	46.06	3	45.88	45.80	1	5,399	0.02%
2021/05/28	10	46.10	0	0.00	46.10	10	5,434	0.18%
2021/05/27	6	45.94	16	45.90	45.85	-10	5,402	-0.19%
2021/05/26	7	45.06	5	45.44	45.25	2	5,294	0.04%
2021/05/25	5	43.90	0	0.00	44.75	5	5,043	0.10%
2021/05/24	2	42.03	2	44.23	44.95	0	4,959	0.00%
2021/05/21	1	42.00	0	0.00	42.00	1	4,964	0.02%
2021/05/19	1	41.05	1	40.70	41.05	0	5,088	0.00%
2021/05/18	1	40.15	0	0.00	41.45	1	5,064	0.02%
2021/05/17	1	38.70	1	38.45	38.55	0	5,074	0.00%
2021/05/14	1	41.80	2	40.90	41.15	-1	5,108	-0.02%
2021/05/13	1	40.05	0	0.00	39.45	1	5,075	0.02%
2021/05/04	0	0.00	1	44.65	43.95	-1	5,044	-0.02%
2021/05/03	0	0.00	9	47.28	46.45	-9	4,974	-0.18%
2021/04/29	30	46.86	18	47.44	46.35	12	4,967	0.24%
2021/04/27	3	46.18	0	0.00	46.25	3	5,391	0.06%
2021/04/26	0	0.00	0.2	46.65	46.50	-0.2	5,438	0.00%
2021/04/23	0	0.00	1	46.20	46.55	-1	5,508	-0.02%
2021/04/22	1	45.70	0	0.00	45.70	1	5,577	0.02%
2021/04/21	50	47.28	12	47.22	47.15	38	5,607	0.68%
2021/04/20	1	47.80	31	48.53	48.00	-30	5,604	-0.54%
2021/04/19	0	0.00	31	47.88	47.80	-31	5,683	-0.55%
2021/04/16	1	46.75	0	0.00	47.20	1	5,735	0.02%
2021/04/15	60	46.77	2	46.80	46.65	58	5,874	0.99%
2021/04/14	0.2	47.00	0	0.00	46.80	0.2	6,095	0.00%
2021/04/13	80	48.80	0	0.00	47.60	80	6,416	1.25%
2021/04/12	0	0.00	11	50.36	50.40	-11	7,170	-0.15%
2021/04/09	24	49.81	74.2	49.64	50.20	-50.2	7,646	-0.66%
2021/04/08	35	48.43	10.2	48.94	49.05	24.8	7,945	0.31%
2021/04/07	38.2	48.07	7.2	48.09	48.40	31	7,898	0.39%
2021/04/06	1.4	48.04	2	48.38	47.55	-0.6	7,916	-0.01%
2021/04/01	1	46.40	0	0.00	45.90	1	7,836	0.01%
2021/03/31	11	46.45	47	46.56	46.20	-36	7,815	-0.46%
2021/03/30	4	45.53	20	45.60	46.10	-16	7,685	-0.21%
2021/03/26	20	44.90	0	0.00	45.00	20	7,608	0.26%
2021/03/25	0	0.00	1	45.35	45.10	-1	7,583	-0.01%
2021/03/23	1	46.60	1	46.40	45.50	0	7,552	0.00%
2021/03/22	36	45.85	1	45.85	45.85	35	7,491	0.47%
2021/03/18	0	0.00	0.1	45.50	45.55	-0.1	7,432	0.00%
2021/03/17	1.1	46.15	0	0.00	44.95	1.1	7,457	0.01%
2021/03/15	0	0.00	0.2	45.38	45.25	-0.2	7,476	0.00%
2021/03/12	0	0.00	0.3	44.78	44.90	-0.3	7,480	0.00%
2021/03/11	0	0.00	2	44.80	45.00	-2	7,547	-0.03%
2021/03/09	0.1	42.80	0	0.00	43.50	0.1	7,775	0.00%
2021/03/05	7	44.09	0	0.00	43.75	7	7,866	0.09%
2021/03/04	5.3	44.81	0.2	45.00	44.70	5.1	7,869	0.06%
2021/03/02	0.1	44.05	3	43.35	43.25	-2.9	7,803	-0.04%
2021/02/26	0	0.00	2	43.75	43.95	-2	7,831	-0.03%
2021/02/25	5	44.80	0	0.00	45.00	5	7,811	0.06%
2021/02/24	2	45.05	3	46.20	44.90	-1	7,801	-0.01%
2021/02/23	1	45.20	5	45.09	45.80	-4	7,742	-0.05%
2021/02/22	8	46.06	5	45.65	46.00	3	7,717	0.04%
2021/02/19	4	44.10	1	44.15	44.15	3	7,638	0.04%
2021/02/05	12	43.08	0	0.00	42.65	12	7,577	0.16%
2021/02/04	0	0.00	1	43.55	44.10	-1	7,503	-0.01%
2021/02/03	2	43.08	0	0.00	42.95	2	7,483	0.03%
2021/01/29	0	0.00	13	41.80	41.50	-13	7,378	-0.18%
2021/01/28	10	42.55	12	42.51	43.20	-2	7,331	-0.03%
2021/01/27	5	43.45	3	43.60	43.45	2	7,299	0.03%
2021/01/26	3	44.90	18	44.47	44.15	-15	7,265	-0.21%
2021/01/22	6	45.43	9	44.91	45.45	-3	7,200	-0.04%
2021/01/21	27	45.25	1	45.00	45.25	26	7,218	0.36%
2021/01/20	13	45.70	2	45.20	44.30	11	7,129	0.15%
2021/01/19	2	44.88	0	0.00	44.50	2	6,758	0.03%
2021/01/18	3	43.72	1	43.40	44.75	2	6,695	0.03%
2021/01/15	13	45.05	43	44.71	44.15	-30	6,616	-0.45%
2021/01/14	36	45.86	2	45.88	45.85	34	6,546	0.52%
2021/01/12	0	0.00	10	44.58	44.30	-10	6,399	-0.16%
2021/01/11	1	45.00	0	0.00	45.05	1	6,261	0.02%
2021/01/08	3	44.00	4	44.23	44.45	-1	6,214	-0.02%
2021/01/07	15	46.23	3	45.45	45.40	12	6,082	0.20%
2021/01/06	15	45.35	28	46.08	45.15	-13	5,991	-0.22%
2021/01/05	17	48.56	26	48.66	48.70	-9	5,576	-0.16%
2021/01/04	4	45.38	1.1	45.13	46.40	2.9	4,678	0.06%
2020/12/31	55	41.24	113	42.11	42.20	-58	4,107	-1.41%	大賣/
2020/12/29	1	39.00	1	38.55	38.50	0	3,524	0.00%
2020/12/28	6	38.92	0	0.00	39.05	6	3,405	0.18%
2020/12/23	0.1	36.75	0	0.00	36.85	0.1	3,267	0.00%
2020/12/22	2	36.65	0	0.00	36.65	2	3,293	0.06%
2020/12/18	3	36.95	0	0.00	37.20	3	3,324	0.09%
2020/12/15	1	37.35	0	0.00	37.30	1	3,410	0.03%
2020/12/09	0	0.00	1	38.85	39.10	-1	3,514	-0.03%
2020/12/04	5	38.90	1	38.85	39.00	4	3,414	0.12%
2020/12/02	5	37.50	10	37.75	37.80	-5	3,301	-0.15%
2020/11/30	10	37.25	0	0.00	37.00	10	3,463	0.29%
2020/11/25	3	37.40	0	0.00	36.85	3	3,460	0.09%
2020/11/19	1	37.05	0	0.00	37.20	1	3,507	0.03%
2020/11/18	1	37.65	0	0.00	37.60	1	3,489	0.03%
2020/11/12	3	37.75	0	0.00	37.45	3	4,008	0.07%
2020/11/11	5	37.85	1	37.70	37.75	4	4,167	0.10%
2020/11/04	0	0.00	1	39.00	39.05	-1	4,255	-0.02%
2020/11/02	1	37.15	0	0.00	37.70	1	4,234	0.02%
2020/10/29	5	38.10	4	37.30	39.05	1	4,282	0.02%
2020/10/28	0	0.00	1	39.15	39.50	-1	4,318	-0.02%
2020/10/23	3	38.95	0	0.00	38.95	3	4,544	0.07%
2020/10/15	3	38.63	3	38.85	39.45	0	4,569	0.00%
2020/10/14	6	39.85	2	39.40	38.75	4	4,517	0.09%
2020/10/12	0	0.00	1	38.65	38.65	-1	4,340	-0.02%
2020/10/07	0	0.00	6	38.10	38.00	-6	4,419	-0.14%
2020/10/06	0	0.00	1	38.10	38.30	-1	4,572	-0.02%
2020/10/05	2	37.50	0	0.00	37.75	2	4,611	0.04%
2020/09/29	0	0.00	1	36.20	36.35	-1	4,616	-0.02%
2020/09/21	0	0.00	5	37.40	37.40	-5	4,539	-0.11%
2020/09/17	0	0.00	1	38.90	38.90	-1	4,528	-0.02%
2020/09/15	0	0.00	1	38.00	38.20	-1	4,456	-0.02%
2020/09/14	1	37.80	1	37.10	37.90	0	4,497	0.00%
2020/09/11	1	36.90	3	36.67	36.95	-2	4,492	-0.04%
2020/09/10	2	37.68	0	0.00	36.70	2	4,469	0.04%
2020/09/09	1	36.90	2	36.93	36.90	-1	4,396	-0.02%
2020/09/08	2	37.55	1	37.00	37.45	1	4,383	0.02%
2020/09/07	16	38.15	7	37.21	37.00	9	4,348	0.21%
2020/09/04	13	37.25	3	37.95	38.40	10	4,253	0.24%
2020/09/03	2	37.50	0	0.00	37.35	2	4,080	0.05%
2020/09/02	12	36.57	10	36.65	36.65	2	4,003	0.05%
2020/08/28	0	0.00	4	35.05	35.20	-4	3,934	-0.10%
2020/08/26	4	36.10	0	0.00	35.50	4	3,936	0.10%
2020/08/19	0	0.00	3	38.25	36.90	-3	3,757	-0.08%
2020/08/18	4	39.05	1	37.90	38.00	3	3,648	0.08%
2020/08/14	1	34.50	0	0.00	35.30	1	3,229	0.03%
2020/08/11	0	0.00	5	33.63	33.65	-5	3,142	-0.16%
2020/08/07	0	0.00	10	33.83	33.80	-10	3,162	-0.32%
2020/08/03	0	0.00	12	35.75	35.65	-12	3,092	-0.39%
2020/07/31	0	0.00	51	35.98	36.30	-51	3,028	-1.68%
2020/07/30	13	34.92	2	34.60	34.75	11	2,899	0.38%
2020/07/29	5	34.00	1	33.80	34.00	4	2,865	0.14%
2020/07/28	16	34.58	11	33.41	33.60	5	2,934	0.17%
2020/07/27	10	33.60	0	0.00	33.00	10	2,852	0.35%
2020/07/24	1	33.50	0	0.00	32.70	1	2,834	0.04%
2020/07/23	0	0.00	6	33.80	33.80	-6	2,851	-0.21%
2020/07/17	6	32.85	1	33.35	32.45	5	3,018	0.17%
2020/07/16	0	0.00	1	33.80	33.15	-1	3,020	-0.03%
2020/07/15	11	34.57	20	34.19	33.80	-9	3,032	-0.30%
2020/07/14	2	34.18	0	0.00	33.70	2	3,001	0.07%
2020/07/13	5	34.03	1	34.45	34.50	4	2,945	0.14%
2020/07/10	1	33.40	2	33.38	33.60	-1	2,825	-0.04%
2020/07/09	0	0.00	5	32.50	32.90	-5	2,777	-0.18%
2020/07/08	6	32.04	0	0.00	32.35	6	2,750	0.22%
2020/07/07	0	0.00	10	32.30	32.00	-10	2,734	-0.37%
2020/07/03	2	31.85	0	0.00	31.75	2	2,777	0.07%
2020/07/01	0	0.00	1	31.75	31.65	-1	2,840	-0.04%
2020/06/30	10	31.00	0	0.00	30.95	10	2,840	0.35%
2020/06/24	0	0.00	10	31.55	31.20	-10	2,850	-0.35%
2020/06/23	2	31.73	1	31.65	31.65	1	2,861	0.03%
2020/06/19	1	32.10	2	32.08	32.00	-1	2,894	-0.03%
2020/06/18	12	32.96	3	33.38	33.75	9	2,825	0.32%
2020/06/15	1	31.70	0	0.00	31.25	1	2,951	0.03%
2020/06/12	0	0.00	1	32.05	32.15	-1	2,976	-0.03%
2020/06/11	1	33.60	2	33.15	32.75	-1	3,003	-0.03%
2020/06/10	0	0.00	1	33.30	33.30	-1	2,990	-0.03%
2020/06/09	2	33.05	2	33.55	33.20	0	3,034	0.00%
2020/06/08	2	33.00	7	33.33	33.20	-5	3,061	-0.16%
2020/06/05	2	32.85	2	33.25	33.10	0	3,056	0.00%
2020/06/04	2	32.78	1	32.80	32.80	1	3,058	0.03%
2020/06/03	5	32.71	2	32.93	32.70	3	3,082	0.10%
2020/06/02	0	0.00	19	32.27	32.45	-19	3,077	-0.62%
2020/06/01	1	31.90	0	0.00	32.10	1	3,077	0.03%
2020/05/29	19	31.68	0	0.00	31.00	19	3,110	0.61%
2020/05/28	1	31.05	0	0.00	30.95	1	3,069	0.03%
2020/05/22	2	31.35	15	31.20	31.20	-13	3,142	-0.41%
2020/05/20	10	32.78	0	0.00	32.45	10	3,124	0.32%
2020/05/19	5	31.90	0	0.00	31.70	5	3,138	0.16%
2020/05/18	5	32.20	0	0.00	31.85	5	3,137	0.16%
2020/05/14	0	0.00	14	33.23	32.65	-14	3,127	-0.45%
2020/05/13	0	0.00	15.3	33.80	34.05	-15.3	3,123	-0.49%
2020/05/12	7	33.98	11	34.48	34.30	-4	3,143	-0.13%
2020/05/11	7	34.12	1	34.15	34.10	6	3,142	0.19%
2020/05/08	10	34.27	0	0.00	34.10	10	3,157	0.32%
2020/05/07	18	34.18	17	34.35	34.35	1	3,192	0.03%
2020/05/06	10	33.58	15	33.10	33.10	-5	3,244	-0.15%
2020/05/05	18.1	33.96	20	33.45	33.50	-1.9	3,243	-0.06%
2020/05/04	10	32.95	12	33.69	33.95	-2	3,264	-0.06%
2020/04/30	0	0.00	0.1	32.50	32.60	-0.1	3,207	0.00%
2020/04/28	1	31.90	0	0.00	32.30	1	3,223	0.03%
2020/04/27	19	32.16	3	32.10	32.35	16	3,271	0.49%
2020/04/24	5	30.55	0	0.00	30.60	5	3,171	0.16%
2020/04/22	0	0.00	1	30.00	30.05	-1	3,239	-0.03%
2020/04/21	0	0.00	1	29.15	29.15	-1	3,381	-0.03%
2020/04/17	5	29.95	0	0.00	29.30	5	3,415	0.15%
2020/04/15	2	28.50	5	28.40	28.90	-3	3,422	-0.09%
2020/04/14	0	0.00	1	28.10	28.20	-1	3,387	-0.03%
2020/04/13	5	27.60	0	0.00	27.55	5	3,379	0.15%
2020/04/09	2	27.65	1.1	27.30	27.30	0.9	3,387	0.03%
2020/04/06	0.1	25.65	0	0.00	25.65	0.1	3,284	0.00%
2020/04/01	0.1	25.25	0	0.00	25.25	0.1	3,263	0.00%
2020/03/31	0.1	25.00	0	0.00	24.90	0.1	3,314	0.00%
2020/03/25	0	0.00	1	24.00	24.20	-1	3,244	-0.03%
2020/03/23	0	0.00	2	21.43	20.70	-2	3,232	-0.06%
2020/03/16	1	27.30	0	0.00	25.85	1	3,130	0.03%
2020/03/13	1	26.25	0	0.00	26.90	1	3,125	0.03%
2020/03/12	1	28.80	0	0.00	28.60	1	3,079	0.03%
2020/03/09	1	31.65	10	32.13	30.85	-9	3,122	-0.29%
2020/03/06	2	33.20	0	0.00	33.00	2	3,168	0.06%
2020/03/05	10	33.33	0	0.00	32.85	10	3,184	0.31%
2020/03/03	2	32.65	0	0.00	33.20	2	3,124	0.06%
2020/02/27	1	32.60	5	32.95	31.60	-4	3,154	-0.13%
2020/02/21	5	34.55	0	0.00	34.30	5	3,396	0.15%
2020/02/20	1	34.75	0	0.00	34.80	1	3,477	0.03%
2020/02/10	0	0.00	1	34.40	34.15	-1	4,283	-0.02%
2020/02/07	2	35.38	0	0.00	35.00	2	4,237	0.05%
2020/02/06	1	38.05	0	0.00	37.90	1	4,138	0.02%
2020/02/04	0	0.00	1	37.80	37.85	-1	4,018	-0.02%
2020/02/03	1	35.85	0	0.00	36.60	1	3,977	0.03%
2020/01/31	1	37.75	0	0.00	37.80	1	3,945	0.03%
2020/01/30	0	0.00	1	36.95	36.95	-1	3,919	-0.03%
2020/01/17	2	39.13	3	38.75	38.85	-1	3,831	-0.03%
2020/01/16	0	0.00	3	38.73	39.50	-3	3,820	-0.08%
2020/01/15	3	38.27	0	0.00	38.30	3	3,794	0.08%
2020/01/14	1	36.45	0	0.00	37.00	1	3,614	0.03%
2020/01/13	2	35.65	0	0.00	36.10	2	3,556	0.06%
2020/01/09	0	0.00	1	35.30	35.35	-1	3,533	-0.03%
2020/01/07	0.1	34.60	0	0.00	34.70	0.1	3,479	0.00%
2020/01/02	0.1	35.00	0	0.00	35.00	0.1	3,451	0.00%
2019/12/24	2	33.95	4	34.08	33.85	-2	3,363	-0.06%
2019/12/13	0	0.00	2	34.43	34.25	-2	3,132	-0.06%
2019/12/11	0	0.00	1	34.60	34.70	-1	3,072	-0.03%
2019/12/05	0	0.00	10	34.25	34.10	-10	3,019	-0.33%
2019/12/04	1	33.90	0	0.00	34.10	1	3,004	0.03%
2019/12/03	0	0.00	1	33.75	34.85	-1	2,933	-0.03%
2019/12/02	0	0.00	10	33.58	33.80	-10	2,839	-0.35%
2019/11/25	0	0.00	20	33.70	34.00	-20	2,617	-0.76%
2019/11/22	10	33.35	0	0.00	33.50	10	2,547	0.39%
2019/11/21	1	32.90	0	0.00	33.00	1	2,439	0.04%
2019/11/19	0	0.00	1	32.30	32.50	-1	2,265	-0.04%
2019/11/18	0	0.00	1	32.20	32.20	-1	2,170	-0.05%
2019/11/15	2	31.20	12	31.58	31.75	-10	2,042	-0.49%
2019/11/14	22	31.88	2	32.00	31.50	20	1,920	1.04%
2019/11/12	2	29.25	2	29.05	29.95	0	1,466	0.00%
2019/10/30	1	28.50	0	0.00	28.30	1	1,082	0.09%
2019/09/20	0	0.00	1	29.00	29.00	-1	849	-0.12%
2019/09/06	0	0.00	1	27.90	28.30	-1	783	-0.13%
2019/09/03	1	27.75	0	0.00	27.75	1	733	0.14%
2019/08/26	1	27.60	0	0.00	27.50	1	689	0.15%
2019/08/23	1	28.30	0	0.00	28.10	1	684	0.15%
2019/08/06	0	0.00	4	26.35	27.50	-4	713	-0.56%
2019/08/05	0	0.00	1	27.45	27.20	-1	713	-0.14%
2019/07/30	11	30.54	2	30.55	30.55	9	674	1.34%
2019/07/29	0	0.00	0.6	29.80	29.90	-0.6	615	-0.10%
2019/07/26	0	0.00	1	29.65	29.70	-1	606	-0.16%
2019/07/01	1	29.15	0	0.00	29.25	1	1,045	0.10%
2019/06/21	0	0.00	1	29.05	29.10	-1	1,041	-0.10%
2019/06/20	1	29.00	0	0.00	29.00	1	1,039	0.10%
2019/06/03	0	0.00	3	28.10	28.25	-3	1,135	-0.26%
2019/05/07	10	30.00	0	0.00	29.85	10	1,224	0.82%
2019/05/06	1	30.05	2	29.83	29.95	-1	1,217	-0.08%
2019/04/24	1	30.85	0	0.00	30.80	1	1,173	0.09%
2019/04/23	0	0.00	4	30.90	31.00	-4	1,158	-0.35%
2019/04/22	1	31.45	0	0.00	31.35	1	1,142	0.09%
2019/04/19	3	31.57	7	31.64	31.50	-4	1,111	-0.36%
2019/04/17	0	0.00	2	30.30	30.90	-2	1,002	-0.20%
2019/04/16	5	29.65	1	29.65	29.80	4	954	0.42%
2019/04/15	3	29.93	0	0.00	29.60	3	876	0.34%
2019/04/02	0	0.00	2	31.35	31.35	-2	741	-0.27%
2019/03/25	1	32.00	0	0.00	31.85	1	727	0.14%
2019/03/13	0	32.50	1	32.70	32.65	-1	706	-0.14%
2019/03/12	0	0.00	1	32.60	32.40	-1	707	-0.14%
2019/03/07	10	32.40	11	31.98	31.95	-1	737	-0.14%
2019/03/06	0	0.00	1	32.00	31.95	-1	734	-0.14%
2019/02/26	1	31.40	0	0.00	31.60	1	740	0.14%
2019/02/20	2	31.45	2	32.55	31.45	0	726	0.00%
2019/02/19	0	0.00	2	32.00	32.20	-2	683	-0.29%
2019/02/13	2	30.50	0	0.00	30.70	2	640	0.31%
2019/01/17	0	0.00	1	30.90	30.60	-1	722	-0.14%
2018/12/26	1	30.45	0	0.00	29.75	1	920	0.11%
2018/12/12	0	0.00	1	31.10	31.15	-1	1,000	-0.10%
2018/12/04	1	31.30	1	31.05	30.95	0	1,045	0.00%
2018/12/03	1	31.50	4	31.50	31.30	-3	1,055	-0.28%
2018/11/28	2	30.25	0	0.00	30.80	2	1,019	0.20%
2018/11/23	1	29.05	0	0.00	28.85	1	1,074	0.09%
2018/11/22	1	29.65	0	0.00	29.05	1	1,098	0.09%
2018/11/16	0	0.00	3	28.63	28.70	-3	1,474	-0.20%
2018/11/13	0	0.00	1	27.95	28.00	-1	1,467	-0.07%
2018/11/08	1	27.70	0	0.00	27.30	1	1,464	0.07%
2018/11/01	1	26.75	0	0.00	27.25	1	1,433	0.07%
2018/10/29	4	26.30	0	0.00	26.05	4	1,422	0.28%
2018/10/25	2	27.65	0	0.00	27.75	2	1,434	0.14%
2018/10/22	1	28.60	0	0.00	28.55	1	1,528	0.07%
2018/10/19	0	0.00	5	28.25	28.30	-5	1,534	-0.33%
2018/10/18	0	0.00	1	29.00	28.90	-1	1,515	-0.07%
2018/10/17	3	28.25	3	28.50	28.00	0	1,508	0.00%
2018/10/16	28	28.25	0	0.00	28.10	28	1,497	1.87%
2018/10/15	22	28.25	0	0.00	28.25	22	1,491	1.47%
2018/10/12	5	28.30	0	0.00	28.35	5	1,487	0.34%
2018/09/06	2	31.10	0	0.00	31.05	2	1,599	0.13%
2018/08/30	0	0.00	45	31.58	31.80	-45	1,574	-2.86%
2018/08/28	5	31.15	0	0.00	31.10	5	1,543	0.32%
2018/08/27	40	31.12	0	0.00	31.20	40	1,500	2.67%
2018/08/24	6	32.78	0	0.00	31.50	6	1,371	0.44%
2018/08/10	1	36.85	0	0.00	36.80	1	1,241	0.08%
2018/08/02	0	0.00	1	37.65	37.10	-1	1,285	-0.08%
2018/07/27	1	39.60	0	0.00	39.80	1	1,186	0.08%
2018/07/04	2	37.90	0	0.00	37.85	2	1,180	0.17%
2018/06/29	51	39.19	0	0.00	38.40	51	1,148	4.44%
2018/06/26	0	0.00	2	39.95	40.10	-2	1,001	-0.20%
2018/04/24	1	43.00	3	43.15	42.75	-2	1,323	-0.15%
2018/04/19	5	43.50	0	0.00	43.50	5	1,315	0.38%
2018/03/02	1	47.20	8	46.93	47.55	-7	1,589	-0.44%
2018/02/27	0	0.00	2	46.05	46.10	-2	1,475	-0.14%
2018/02/23	7	46.65	0	0.00	45.80	7	1,542	0.45%
2018/02/22	0	0.00	7	45.70	46.10	-7	1,568	-0.45%
2018/02/21	0	0.00	1	45.75	45.85	-1	1,608	-0.06%
2018/02/09	0	0.00	10	43.43	43.80	-10	1,633	-0.61%
2018/02/08	0	0.00	1	44.70	44.70	-1	1,652	-0.06%
2018/01/30	1	45.10	0	0.00	45.15	1	2,339	0.04%
2018/01/18	8	45.95	2	45.50	45.45	6	2,511	0.24%
2018/01/12	2	45.25	0	0.00	44.60	2	2,553	0.08%
2018/01/10	0	0.00	1	45.05	44.60	-1	2,540	-0.04%
2018/01/03	1	45.25	0	0.00	45.10	1	2,554	0.04%
2018/01/02	0	0.00	1	45.20	45.25	-1	2,557	-0.04%