億光 (2393)-元大-金門券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
3,020張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	63.20	1	63.40	63.10	1	2,482	0.04%
2024/04/29	1	63.00	0	0.00	62.50	1	2,460	0.04%
2024/04/24	2.4	61.65	1	61.80	61.70	1.4	2,344	0.06%
2024/04/23	0	0.00	1	59.20	59.30	-1	2,299	-0.04%
2024/04/22	0	0.00	7.1	58.75	57.90	-7.1	2,261	-0.32%
2024/04/19	1.1	60.50	2.4	61.13	59.90	-1.2	2,188	-0.06%
2024/04/18	3	62.10	2	61.60	62.40	1	2,125	0.05%
2024/04/17	3	61.03	1	61.00	60.80	2	2,068	0.10%
2024/04/16	0	0.00	0.7	59.63	59.80	-0.7	2,027	-0.03%
2024/04/15	2	61.00	2	60.30	60.90	0	1,976	0.00%
2024/04/11	2	61.50	1	61.30	60.80	1	1,952	0.05%
2024/04/10	2	61.35	8	60.03	61.50	-6	1,893	-0.32%
2024/04/09	9	58.51	4	58.03	58.10	5	1,769	0.28%
2024/04/03	0.5	55.00	1	54.40	55.00	-0.5	1,702	-0.03%
2024/04/02	1	54.40	0	0.00	54.40	1	1,668	0.06%
2024/04/01	0	0.00	3	54.23	54.10	-3	1,666	-0.18%
2024/03/29	0	54.00	0	0.00	53.60	0	1,662	0.00%
2024/03/27	0	54.00	0	0.00	54.00	0	1,677	0.00%
2024/03/26	0.1	53.70	0	0.00	53.70	0.1	1,660	0.00%
2024/03/25	0	0.00	2	53.70	54.00	-2	1,644	-0.12%
2024/03/21	1	53.30	0	0.00	53.50	1	1,577	0.06%
2024/03/20	0.1	53.65	2	54.15	53.40	-1.9	1,561	-0.12%
2024/03/19	1.1	53.43	0	0.00	53.40	1.1	1,533	0.07%
2024/03/15	4	54.10	0	0.00	53.10	4	1,503	0.27%
2024/03/14	2	53.40	0	0.00	53.30	2	1,465	0.14%
2024/03/12	1	51.70	0	0.00	52.10	1	1,376	0.07%
2024/03/07	0	0.00	5	52.00	51.50	-5	1,355	-0.37%
2024/03/06	0.2	51.60	0	0.00	51.50	0.2	1,353	0.01%
2024/02/26	0	50.20	0	0.00	50.40	0	1,271	0.00%
2024/02/22	0	0.00	1	50.10	50.10	-1	1,274	-0.08%
2024/02/16	2	49.30	0	0.00	49.30	2	1,253	0.16%
2024/01/04	6	50.20	6	49.65	50.20	0	1,128	0.00%
2023/12/29	0	0.00	1	49.55	50.00	-1	1,095	-0.09%
2023/12/27	0	0.00	0.1	48.70	48.25	-0.1	1,019	-0.01%
2023/12/25	0	0.00	2	48.28	48.40	-2	1,003	-0.20%
2023/12/22	0	0.00	1	48.00	47.60	-1	979	-0.10%
2023/12/21	0	47.25	0	0.00	46.90	0	964	0.00%
2023/12/20	0	47.48	0	0.00	47.35	0	962	0.00%
2023/12/19	1	46.55	0	0.00	47.05	1	949	0.11%
2023/12/13	0	0.00	2	47.00	46.85	-2	928	-0.22%
2023/12/05	1	46.55	0	0.00	47.00	1	888	0.11%
2023/11/30	2	46.55	0	0.00	46.70	2	877	0.23%
2023/11/22	1	46.50	1	46.65	46.50	0	849	0.00%
2023/11/20	0	0.00	0	46.25	46.05	0	839	0.00%
2023/11/17	0	0.00	4	45.60	45.60	-4	844	-0.47%
2023/11/16	0	0.00	5	45.60	45.55	-5	856	-0.58%
2023/11/13	1	44.90	0	0.00	45.00	1	928	0.11%
2023/11/10	7	45.15	0	0.00	45.15	7	942	0.74%
2023/11/09	3	45.45	0	0.00	45.40	3	947	0.32%
2023/11/08	0	0.00	3	45.65	45.60	-3	966	-0.31%
2023/11/07	1	45.15	0	0.00	45.05	1	978	0.10%
2023/11/06	2	45.47	0	0.00	45.55	2	985	0.20%
2023/10/26	0	44.10	0	0.00	43.85	0	1,190	0.00%
2023/10/24	1	44.10	0	0.00	44.05	1	1,226	0.08%
2023/10/23	1	44.15	0	0.00	44.10	1	1,234	0.08%
2023/10/20	1	43.85	0	0.00	43.75	1	1,251	0.08%
2023/10/17	1	44.25	0	0.00	43.90	1	1,250	0.08%
2023/10/16	1	44.60	0	0.00	44.60	1	1,246	0.08%
2023/09/22	0	0.00	1	46.65	46.65	-1	1,635	-0.06%
2023/09/01	0	0.00	1	46.55	46.60	-1	2,014	-0.05%
2023/08/30	1	45.70	0	0.00	46.00	1	2,087	0.05%
2023/08/21	1.1	45.18	1	45.45	45.20	0.1	2,227	0.00%
2023/08/18	0	48.65	0	0.00	48.40	0	2,218	0.00%
2023/08/07	0	0.00	1	48.75	48.75	-1	2,697	-0.04%
2023/08/01	4	51.40	1	51.50	51.20	3	2,623	0.11%
2023/07/31	0	0.00	4	51.63	51.90	-4	2,566	-0.16%
2023/07/26	3	52.40	2	53.05	51.90	1	2,461	0.04%
2023/07/21	1	52.70	1	52.90	52.70	0	2,404	0.00%
2023/07/19	1	53.50	1	53.20	53.30	0	2,367	0.00%
2023/07/17	1	54.20	0	0.00	54.20	1	2,317	0.04%
2023/07/14	7	53.93	1	54.00	53.80	6	2,308	0.26%
2023/07/07	1	53.50	1	53.30	53.20	0	2,190	0.00%
2023/07/06	0	0.00	1	54.00	54.40	-1	2,152	-0.05%
2023/06/27	1	50.20	7	50.47	49.90	-6	1,943	-0.31%
2023/06/26	6	51.00	0	0.00	51.20	6	1,939	0.31%
2023/06/20	0	0.00	2	48.95	48.80	-2	1,898	-0.11%
2023/06/19	1	49.40	0	0.00	48.95	1	1,892	0.05%
2023/06/15	1	50.30	1	50.30	49.85	0	1,858	0.00%
2023/06/13	0	0.00	4	49.64	50.00	-4	1,831	-0.22%
2023/06/12	1	48.80	0	0.00	48.55	1	1,793	0.06%
2023/06/07	3	50.10	6	50.28	50.30	-3	1,725	-0.17%
2023/06/06	0	0.00	9	49.32	49.50	-9	1,665	-0.54%
2023/06/05	7	48.80	9	49.08	48.70	-2	1,633	-0.12%
2023/06/02	3	48.55	1	48.80	48.80	2	1,603	0.12%
2023/06/01	4	48.21	30.4	48.09	48.40	-26.4	1,590	-1.66%
2023/05/30	6	46.68	6	47.07	47.00	0	1,520	0.00%
2023/05/29	30	47.20	8	47.17	47.30	22	1,505	1.46%
2023/05/26	0	0.00	1	46.75	46.70	-1	1,482	-0.07%
2023/05/25	3	46.50	4	46.74	46.55	-1	1,474	-0.07%
2023/05/24	21	46.65	11.3	47.09	46.95	9.7	1,461	0.66%
2023/05/23	0	45.85	0	0.00	45.90	0	1,446	0.00%
2023/05/22	0	46.25	0	0.00	45.50	0	1,437	0.00%
2023/05/19	6	45.93	6	46.19	46.45	0	1,406	0.00%
2023/05/18	8.3	45.88	18	45.43	46.15	-9.7	1,324	-0.73%
2023/05/17	1	43.50	19	43.39	43.45	-18	1,100	-1.64%
2023/05/15	1	42.60	0	0.00	41.90	1	995	0.10%
2023/05/12	1	41.60	0	0.00	42.00	1	967	0.10%
2023/05/11	22	41.15	0	0.00	41.00	22	953	2.31%
2023/04/10	0	0.00	1	40.25	40.35	-1	913	-0.11%
2023/03/30	2	40.98	1	41.20	40.55	1	871	0.11%
2023/03/27	0	0.00	5	40.15	40.20	-5	812	-0.62%
2023/03/16	0	0.00	2	38.45	38.80	-2	731	-0.27%
2023/03/15	2	39.10	0	0.00	39.05	2	726	0.28%
2023/03/14	5	39.00	0	0.00	39.00	5	723	0.69%
2023/03/10	0	0.00	3	39.05	38.85	-3	712	-0.42%
2023/03/08	0	0.00	2	40.00	40.00	-2	700	-0.29%
2023/02/21	4	38.79	1	39.20	39.20	3	601	0.50%
2023/02/13	1	37.05	0	0.00	36.90	1	569	0.18%
2023/02/09	2	37.50	0	0.00	37.30	2	558	0.36%
2023/02/02	2	37.70	6	38.09	37.95	-4	511	-0.78%
2023/02/01	5	37.80	0	0.00	37.60	5	498	1.00%
2023/01/31	1	37.35	0	0.00	37.50	1	484	0.21%
2022/12/16	1	38.15	0	0.00	38.10	1	616	0.16%
2022/12/09	1	37.95	0	0.00	38.00	1	621	0.16%
2022/10/25	0	34.70	0	0.00	34.55	0	967	0.00%
2022/10/06	1	35.05	0	0.00	35.20	1	1,046	0.10%
2022/10/04	1	35.00	0	0.00	35.05	1	1,075	0.09%
2022/09/26	1	35.70	0	0.00	35.50	1	1,087	0.09%
2022/08/23	1	38.40	0	0.00	38.40	1	1,303	0.08%
2022/08/17	1	38.65	0	0.00	38.65	1	1,281	0.08%
2022/08/03	0	0.00	1	36.60	36.55	-1	1,297	-0.08%
2022/08/02	0.1	41.36	0	0.00	40.95	0.1	1,230	0.01%
2022/07/29	1	41.55	0	0.00	41.55	1	1,204	0.08%
2022/07/28	0	0.00	1	41.45	41.50	-1	1,222	-0.08%
2022/07/27	1	41.30	5	41.10	41.15	-4	1,230	-0.33%
2022/07/26	1	41.45	1	41.50	41.30	0	1,238	0.00%
2022/07/25	0.1	41.70	0	0.00	41.75	0.1	1,263	0.01%
2022/07/21	0	42.30	0	0.00	42.30	0	1,293	0.00%
2022/07/07	0	0.00	1	39.65	39.65	-1	1,328	-0.08%
2022/06/30	0	0.00	3	41.30	41.25	-3	1,384	-0.22%
2022/06/20	0	0.00	3	41.77	41.50	-3	1,560	-0.19%
2022/06/17	0	0.00	2	41.95	41.85	-2	1,557	-0.13%
2022/06/16	0	0.00	2	42.88	42.55	-2	1,556	-0.13%
2022/06/14	1	42.65	0	0.00	42.60	1	1,584	0.06%
2022/06/10	1	44.30	1	44.15	44.20	0	1,599	0.00%
2022/06/07	0	0.00	1	44.65	44.95	-1	1,608	-0.06%
2022/06/02	1	44.85	0	0.00	44.75	1	1,660	0.06%
2022/05/31	2	44.93	0	0.00	44.85	2	1,733	0.12%
2022/05/30	0	0.00	1	44.90	45.05	-1	1,748	-0.06%
2022/05/27	0	0.00	2	44.40	44.10	-2	1,782	-0.11%
2022/05/20	0	0.00	1	45.45	45.55	-1	2,061	-0.05%
2022/05/19	0.1	45.60	0	0.00	45.60	0.1	2,118	0.00%
2022/05/18	0.2	45.20	1	44.95	45.20	-0.8	2,127	-0.04%
2022/05/10	1	42.10	0	0.00	43.10	1	2,500	0.04%
2022/05/05	0	0.00	1	44.15	44.15	-1	2,724	-0.04%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/29	1	43.30	2	43.45	43.25	-1	2,999	-0.03%
2022/04/28	0	0.00	3	43.15	43.30	-3	3,174	-0.09%
2022/04/25	1	44.10	0	0.00	44.00	1	4,651	0.02%
2022/04/22	1	45.25	0	0.00	45.30	1	4,905	0.02%
2022/04/20	3	45.38	0	0.00	45.50	3	5,144	0.06%
2022/04/19	1	46.00	0	0.00	45.90	1	5,183	0.02%
2022/04/18	0	0.00	3	46.10	46.20	-3	5,203	-0.06%
2022/04/14	1	46.30	0	0.00	46.05	1	5,257	0.02%
2022/04/12	0	0.00	8	45.60	45.40	-8	5,282	-0.15%
2022/04/11	0	0.00	2	46.38	46.35	-2	5,295	-0.04%
2022/04/07	2	47.85	1	47.55	47.15	1	5,386	0.02%
2022/04/06	1	48.15	0	0.00	48.15	1	5,368	0.02%
2022/04/01	2	48.38	0	0.00	48.40	2	5,383	0.04%
2022/03/31	2	48.73	0	0.00	48.80	2	5,399	0.04%
2022/03/29	1	49.10	0	0.00	49.00	1	5,372	0.02%
2022/03/24	1	49.70	0	0.00	50.10	1	5,298	0.02%
2022/03/23	1	49.95	0	0.00	50.00	1	5,293	0.02%
2022/03/21	0	0.00	20	49.55	49.65	-20	5,306	-0.38%
2022/03/08	1	47.80	0	0.00	46.70	1	5,505	0.02%
2022/03/07	11	48.06	0	0.00	48.00	11	5,519	0.20%
2022/03/04	0	0.00	30	49.80	49.50	-30	5,546	-0.54%
2022/03/03	1	50.40	0	0.00	50.20	1	5,607	0.02%
2022/03/02	2	49.90	1	50.30	50.20	1	5,742	0.02%
2022/02/25	20	50.10	1	49.20	49.60	19	6,680	0.28%
2022/02/24	1	50.20	2	50.10	49.60	-1	6,893	-0.01%
2022/02/22	4	51.30	35	50.98	50.70	-31	6,845	-0.45%
2022/02/21	1	52.00	0	0.00	52.10	1	6,781	0.01%
2022/02/18	0	0.00	1	52.50	53.00	-1	6,731	-0.01%
2022/02/17	1	52.90	1	52.80	52.90	0	6,720	0.00%
2022/02/16	2	53.00	0	0.00	53.10	2	6,713	0.03%
2022/02/15	2	54.10	0	0.00	53.10	2	6,681	0.03%
2022/02/14	23	54.50	1	54.20	54.10	22	6,610	0.33%
2022/02/11	1	56.40	25	56.15	56.20	-24	6,546	-0.37%
2022/02/10	7	56.57	8	55.84	55.70	-1	6,492	-0.02%
2022/02/09	4	54.95	0	0.00	56.30	4	6,326	0.06%
2022/02/08	1	54.50	2	54.95	54.50	-1	6,208	-0.02%
2022/02/07	50	54.20	0	0.00	53.70	50	6,166	0.81%
2022/01/26	1	53.50	0	0.00	53.60	1	6,104	0.02%
2022/01/25	1	53.50	31	53.98	53.50	-30	6,099	-0.49%
2022/01/24	17	54.46	7	54.94	54.90	10	6,050	0.17%
2022/01/21	1	55.10	22	54.93	54.40	-21	5,925	-0.35%
2022/01/20	68	57.47	20	57.58	56.30	48	5,727	0.84%
2022/01/19	2	56.25	5	57.02	57.00	-3	5,085	-0.06%
2022/01/18	16	56.69	18	56.55	57.00	-2	4,777	-0.04%
2022/01/17	1	55.00	30	52.80	54.60	-29	4,262	-0.68%
2022/01/14	34	53.43	1	51.90	51.80	33	4,001	0.82%
2022/01/11	1	51.60	0	0.00	51.70	1	3,765	0.03%
2022/01/07	11	51.66	1	52.00	51.80	10	3,717	0.27%
2022/01/06	1	52.30	0	0.00	52.20	1	3,687	0.03%
2022/01/05	3	52.50	0	0.00	52.70	3	3,692	0.08%
2022/01/03	1	54.00	4	53.70	53.40	-3	3,671	-0.08%
2021/12/30	0	0.00	2	52.70	52.70	-2	3,581	-0.06%
2021/12/29	0	0.00	1	52.30	52.30	-1	3,575	-0.03%
2021/12/27	0	0.00	1	52.20	52.50	-1	3,601	-0.03%
2021/12/23	0	0.00	2	52.00	52.00	-2	3,597	-0.06%
2021/12/20	0	0.00	1	50.60	50.60	-1	3,665	-0.03%
2021/12/17	0	0.00	4	50.80	50.80	-4	3,710	-0.11%
2021/12/16	0	0.00	5	51.20	51.10	-5	3,754	-0.13%
2021/12/14	1	50.30	0	0.00	50.40	1	3,783	0.03%
2021/12/13	2	51.30	0	0.00	51.30	2	3,764	0.05%
2021/12/09	4	51.90	1	52.20	51.70	3	3,765	0.08%
2021/12/08	3	52.17	2	52.10	52.10	1	3,754	0.03%
2021/12/06	3	51.90	0	0.00	51.90	3	3,721	0.08%
2021/12/03	9	51.38	9	51.77	51.80	0	3,754	0.00%
2021/12/02	3	50.87	2	52.60	51.00	1	3,808	0.03%
2021/12/01	5	51.24	2	51.55	51.90	3	3,808	0.08%
2021/11/26	3	51.37	4	51.70	50.10	-1	3,817	-0.03%
2021/11/25	30	53.29	24	52.43	52.40	6	3,739	0.16%
2021/11/24	24	56.21	22	57.02	54.00	2	3,584	0.06%
2021/11/23	0	0.00	1.2	57.30	57.30	-1.2	2,883	-0.04%
2021/11/22	0	0.00	1	51.60	52.10	-1	2,669	-0.04%
2021/11/17	0	0.00	1	50.70	50.90	-1	2,906	-0.03%
2021/11/15	2	51.50	0	0.00	51.60	2	3,041	0.07%
2021/11/04	1	51.50	0	0.00	51.10	1	3,904	0.03%
2021/11/02	1	49.90	0	0.00	50.00	1	4,176	0.02%
2021/11/01	0	0.00	1	51.10	51.00	-1	4,254	-0.02%
2021/10/29	2	49.50	2	49.65	49.50	0	4,507	0.00%
2021/10/05	1	45.80	1	45.10	46.30	0	8,229	0.00%
2021/10/04	2	45.83	1	45.85	45.65	1	8,575	0.01%
2021/10/01	1	47.05	1	47.35	46.55	0	8,601	0.00%
2021/09/29	2	48.03	3	47.82	47.50	-1	8,701	-0.01%
2021/09/28	0	0.00	2	49.65	49.60	-2	8,753	-0.02%
2021/09/27	0	0.00	1	49.35	49.35	-1	8,799	-0.01%
2021/09/24	1	50.10	0	0.00	50.10	1	8,835	0.01%
2021/09/23	1	49.15	1	49.35	49.20	0	8,824	0.00%
2021/09/22	0	0.00	2	50.20	49.70	-2	8,859	-0.02%
2021/09/17	0	0.00	1	51.20	51.00	-1	8,927	-0.01%
2021/09/16	2	50.95	0	0.00	50.90	2	9,172	0.02%
2021/09/14	1	52.70	2	52.60	52.30	-1	9,541	-0.01%
2021/09/10	1	52.10	0	0.00	52.50	1	9,751	0.01%
2021/09/06	1	54.10	0	0.00	53.60	1	9,888	0.01%
2021/09/03	2	55.30	0	0.00	54.90	2	10,022	0.02%
2021/09/02	4.2	55.96	1	56.30	55.30	3.2	10,037	0.03%
2021/09/01	0	0.00	1	56.40	57.30	-1	10,045	-0.01%
2021/08/31	1	55.50	3	55.43	55.40	-2	10,046	-0.02%
2021/08/30	2	55.50	0	0.00	55.80	2	10,042	0.02%
2021/08/27	5	56.56	1	56.40	55.90	4	10,095	0.04%
2021/08/26	5	54.70	0	0.00	55.30	5	10,084	0.05%
2021/08/25	1.1	54.93	0	0.00	55.30	1.1	10,131	0.01%
2021/08/24	1.2	54.48	0	0.00	52.90	1.2	10,063	0.01%
2021/08/19	5	51.56	7	51.20	51.00	-2	10,086	-0.02%
2021/08/18	3	51.80	3	53.87	55.50	0	10,269	0.00%
2021/08/17	4	55.43	3	54.70	53.70	1	10,262	0.01%
2021/08/16	0	0.00	3	56.20	56.20	-3	10,260	-0.03%
2021/08/13	1.6	57.09	3	56.37	56.30	-1.5	10,209	-0.01%
2021/08/12	0	0.00	3.3	56.82	57.80	-3.3	10,116	-0.03%
2021/08/11	9.1	57.91	12	57.58	56.70	-2.9	10,071	-0.03%
2021/08/10	3.2	62.56	2	63.20	62.90	1.2	9,811	0.01%
2021/08/09	9	63.71	20.6	63.23	63.00	-11.6	9,735	-0.12%
2021/08/06	7.2	66.67	2	66.90	66.50	5.2	9,614	0.05%
2021/08/05	2.1	67.26	9	67.59	67.90	-6.9	9,582	-0.07%
2021/08/04	13	67.15	11.2	67.59	67.20	1.8	9,543	0.02%
2021/08/03	8	65.69	15	66.16	66.00	-7	9,336	-0.07%
2021/08/02	2	63.55	12	64.09	64.10	-10	9,122	-0.11%
2021/07/30	22.2	63.33	9	64.68	62.60	13.2	9,012	0.15%
2021/07/29	18	61.79	7	62.86	64.50	11	8,776	0.13%
2021/07/28	15.1	59.60	13	59.50	59.70	2.1	8,538	0.02%
2021/07/27	15	62.93	22	63.30	62.60	-7	8,470	-0.08%
2021/07/26	58.2	62.89	91	62.93	63.90	-32.8	8,311	-0.39%
2021/07/23	24	60.05	22	60.93	59.70	2	8,023	0.02%
2021/07/22	22.1	59.08	12	60.01	59.40	10.1	7,767	0.13%
2021/07/21	1	56.70	21.6	58.45	60.40	-20.6	7,496	-0.27%
2021/07/20	2	55.95	1	56.50	55.90	1	7,109	0.01%
2021/07/19	0	0.00	5	57.74	57.70	-5	7,067	-0.07%
2021/07/16	5	57.16	7	57.26	57.00	-2	7,087	-0.03%
2021/07/15	12	56.49	2	56.05	56.80	10	7,048	0.14%
2021/07/14	0	0.00	2.3	55.73	55.90	-2.3	7,063	-0.03%
2021/07/13	5	56.20	12.1	56.41	55.60	-7.1	7,010	-0.10%
2021/07/12	23	57.68	11	57.61	57.10	12	6,831	0.18%
2021/07/09	19.4	56.05	8	55.74	56.10	11.4	6,422	0.18%
2021/07/08	3	52.90	2	53.00	53.40	1	6,169	0.02%
2021/07/07	1.1	52.41	3	52.63	52.60	-1.9	6,308	-0.03%
2021/07/06	8	52.31	4	52.28	52.00	4	6,386	0.06%
2021/07/05	6.2	53.83	7	54.31	54.20	-0.8	6,544	-0.01%
2021/07/02	0	0.00	1	52.60	52.70	-1	6,563	-0.02%
2021/07/01	7	51.16	8	51.99	51.00	-1	6,638	-0.02%
2021/06/30	1	52.30	1.1	52.41	52.70	-0.1	6,777	0.00%
2021/06/29	2	52.00	6	52.42	52.60	-4	6,773	-0.06%
2021/06/28	4	53.50	20.1	53.39	53.20	-16.1	6,831	-0.24%
2021/06/25	11.3	55.05	3	54.83	54.50	8.3	6,782	0.12%
2021/06/24	14	54.20	11	53.83	54.80	3	6,558	0.05%
2021/06/23	1	51.80	2	52.05	51.70	-1	6,311	-0.02%
2021/06/22	2.2	51.36	2	51.05	50.20	0.2	6,215	0.00%
2021/06/21	1	50.90	5	51.10	50.50	-4	6,142	-0.07%
2021/06/18	2	50.80	1	50.80	50.10	1	6,085	0.02%
2021/06/17	3	49.73	10	49.65	50.50	-7	6,055	-0.12%
2021/06/16	0	0.00	1	49.30	49.45	-1	5,999	-0.02%
2021/06/11	3	49.42	7	50.49	48.80	-4	5,938	-0.07%
2021/06/09	4	48.54	1	49.15	48.40	3	5,698	0.05%
2021/06/08	1	47.80	5	48.23	48.80	-4	5,660	-0.07%
2021/06/07	22	48.18	7	47.55	47.80	15	5,618	0.27%
2021/06/04	0	0.00	25.1	48.19	48.40	-25.1	5,589	-0.45%
2021/06/03	0	0.00	1	47.70	47.65	-1	5,497	-0.02%
2021/06/02	0	0.00	3.1	46.94	46.85	-3.1	5,427	-0.06%
2021/06/01	0	0.00	5	46.62	46.60	-5	5,375	-0.09%
2021/05/31	0	0.00	1	46.00	45.80	-1	5,399	-0.02%
2021/05/28	2	46.05	0	0.00	46.10	2	5,434	0.04%
2021/05/27	1	45.80	0	0.00	45.85	1	5,402	0.02%
2021/05/26	1	45.65	5	45.39	45.25	-4	5,294	-0.08%
2021/05/25	21	44.28	5	43.94	44.75	16	5,043	0.32%
2021/05/24	1	43.00	2	44.80	44.95	-1	4,959	-0.02%
2021/05/19	1	40.45	0	0.00	41.05	1	5,088	0.02%
2021/05/17	0.1	38.85	1	40.00	38.55	-0.9	5,074	-0.02%
2021/05/14	0	0.00	1	41.50	41.15	-1	5,108	-0.02%
2021/05/13	1	38.90	1	39.85	39.45	0	5,075	0.00%
2021/05/12	9	40.16	4	39.28	39.00	5	5,033	0.10%
2021/05/11	2	42.18	0	0.00	41.45	2	4,959	0.04%
2021/05/06	4	42.70	0	0.00	43.00	4	5,001	0.08%
2021/05/05	1	44.50	0	0.00	43.10	1	5,031	0.02%
2021/05/04	14	44.96	5	42.96	43.95	9	5,044	0.18%
2021/05/03	0	0.00	12	47.27	46.45	-12	4,974	-0.24%
2021/04/27	0	0.00	1	46.05	46.25	-1	5,391	-0.02%
2021/04/26	0	0.00	2	46.43	46.50	-2	5,438	-0.04%
2021/04/23	0	0.00	9	46.16	46.55	-9	5,508	-0.16%
2021/04/22	18	46.05	4	46.40	45.70	14	5,577	0.25%
2021/04/21	3	47.23	0	0.00	47.15	3	5,607	0.05%
2021/04/20	1	48.10	2	47.75	48.00	-1	5,604	-0.02%
2021/04/19	0.1	47.60	7	47.08	47.80	-7	5,683	-0.12%
2021/04/16	0.1	46.95	1	47.20	47.20	-1	5,735	-0.02%
2021/04/15	8	46.28	0	0.00	46.65	8	5,874	0.14%
2021/04/14	12	46.24	7	46.69	46.80	5	6,095	0.08%
2021/04/13	16	48.67	8	48.48	47.60	8	6,416	0.12%
2021/04/12	2	50.15	16	50.51	50.40	-14	7,170	-0.20%
2021/04/09	29	49.39	15	50.28	50.20	14	7,646	0.18%
2021/04/08	0	0.00	9	48.53	49.05	-9	7,945	-0.11%
2021/04/07	4	48.30	4	48.13	48.40	0	7,898	0.00%
2021/04/06	13	47.65	7	47.56	47.55	6	7,916	0.08%
2021/04/01	2	45.90	4	46.03	45.90	-2	7,836	-0.03%
2021/03/31	14	46.40	3	46.97	46.20	11	7,815	0.14%
2021/03/30	0	0.00	2	45.30	46.10	-2	7,685	-0.03%
2021/03/29	1	45.20	0	0.00	45.15	1	7,626	0.01%
2021/03/26	4	44.85	0	0.00	45.00	4	7,608	0.05%
2021/03/24	2	45.65	0	0.00	45.60	2	7,572	0.03%
2021/03/23	4	45.88	2	45.65	45.50	2	7,552	0.03%
2021/03/19	2	45.60	3	45.72	45.70	-1	7,454	-0.01%
2021/03/18	0	0.00	2	45.30	45.55	-2	7,432	-0.03%
2021/03/17	0	0.00	2	45.75	44.95	-2	7,457	-0.03%
2021/03/15	0	0.00	2	45.45	45.25	-2	7,476	-0.03%
2021/03/12	1	44.55	0	0.00	44.90	1	7,480	0.01%
2021/03/10	0	0.00	6	44.40	44.65	-6	7,761	-0.08%
2021/03/09	5	43.70	0	0.00	43.50	5	7,775	0.06%
2021/03/04	0	0.00	1	45.40	44.70	-1	7,869	-0.01%
2021/03/03	1	44.70	9	44.44	44.50	-8	7,825	-0.10%
2021/03/02	8	43.65	1	44.35	43.25	7	7,803	0.09%
2021/02/26	5	44.16	0	0.00	43.95	5	7,831	0.06%
2021/02/25	1	45.00	0	0.00	45.00	1	7,811	0.01%
2021/02/22	0	0.00	10	44.89	46.00	-10	7,717	-0.13%
2021/02/19	12	44.07	3	43.87	44.15	9	7,638	0.12%
2021/02/05	7	43.33	0	0.00	42.65	7	7,577	0.09%
2021/02/04	0	0.00	1	43.80	44.10	-1	7,503	-0.01%
2021/02/03	0	0.00	10	43.20	42.95	-10	7,483	-0.13%
2021/02/01	10	41.80	0	0.00	42.85	10	7,446	0.13%
2021/01/29	0	0.00	1	42.90	41.50	-1	7,378	-0.01%
2021/01/27	2	43.85	1	43.25	43.45	1	7,299	0.01%
2021/01/26	5	45.10	1	44.40	44.15	4	7,265	0.06%
2021/01/25	10	44.68	8	45.36	45.05	2	7,236	0.03%
2021/01/22	8	44.97	9	45.51	45.45	-1	7,200	-0.01%
2021/01/21	8	45.17	14	45.54	45.25	-6	7,218	-0.08%
2021/01/20	20	46.48	23	44.99	44.30	-3	7,129	-0.04%
2021/01/18	4	42.89	1	44.00	44.75	3	6,695	0.04%
2021/01/15	3	44.23	0	0.00	44.15	3	6,616	0.05%
2021/01/14	0	0.00	1	45.10	45.85	-1	6,546	-0.02%
2021/01/13	6	44.77	1	45.00	45.00	5	6,443	0.08%
2021/01/12	2	45.00	4	45.60	44.30	-2	6,399	-0.03%
2021/01/11	3	44.60	1	45.05	45.05	2	6,261	0.03%
2021/01/08	1	44.55	6	44.28	44.45	-5	6,214	-0.08%
2021/01/07	8	45.78	1	46.50	45.40	7	6,082	0.12%
2021/01/06	18	46.42	49	45.06	45.15	-31	5,991	-0.52%
2021/01/05	7	48.48	8	48.48	48.70	-1	5,576	-0.02%
2021/01/04	4	45.58	13	45.80	46.40	-9	4,678	-0.19%
2020/12/31	1	41.40	12	40.78	42.20	-11	4,107	-0.27%
2020/12/30	0	0.00	1	38.90	38.40	-1	3,578	-0.03%
2020/12/29	1	38.70	3	39.63	38.50	-2	3,524	-0.06%
2020/12/28	31	39.01	5	39.05	39.05	26	3,405	0.76%
2020/12/25	5	37.20	2	37.15	37.30	3	3,293	0.09%
2020/12/22	0	0.00	7	37.09	36.65	-7	3,293	-0.21%
2020/12/18	3	36.90	0	0.00	37.20	3	3,324	0.09%
2020/12/17	1	37.20	0	0.00	37.25	1	3,346	0.03%
2020/12/15	4	37.40	0	0.00	37.30	4	3,410	0.12%
2020/12/11	6	37.38	4	38.50	37.65	2	3,482	0.06%
2020/12/10	0	0.00	0.1	38.65	38.30	-0.1	3,496	0.00%
2020/12/07	11	38.76	2	38.75	38.45	9	3,477	0.26%
2020/12/04	0	38.75	10	38.80	39.00	-10	3,414	-0.29%
2020/12/02	1	37.85	11	37.95	37.80	-10	3,301	-0.30%
2020/12/01	1	36.70	9	36.85	37.30	-8	3,383	-0.24%
2020/11/30	4	37.26	0	0.00	37.00	4	3,463	0.12%
2020/11/27	13	37.44	12	37.45	37.45	1	3,488	0.03%
2020/11/26	1	36.40	0	0.00	36.55	1	3,481	0.03%
2020/11/25	0	0.00	4	37.05	36.85	-4	3,460	-0.12%
2020/11/19	6	37.17	0	0.00	37.20	6	3,507	0.17%
2020/11/18	7	38.21	6	38.05	37.60	1	3,489	0.03%
2020/11/17	1	37.70	0	0.00	37.90	1	3,529	0.03%
2020/11/16	1	37.80	0	0.00	37.85	1	3,631	0.03%
2020/11/11	5	37.80	0	0.00	37.75	5	4,167	0.12%
2020/11/04	1	38.75	2	39.48	39.05	-1	4,255	-0.02%
2020/11/02	1	37.30	1	37.70	37.70	0	4,234	0.00%
2020/10/29	5	38.30	0	0.00	39.05	5	4,282	0.12%
2020/10/28	1	39.25	1	39.45	39.50	0	4,318	0.00%
2020/10/27	17	38.93	17	38.82	39.10	0	4,427	0.00%
2020/10/19	3	38.67	10	38.35	38.35	-7	4,633	-0.15%
2020/10/16	10	39.05	0	0.00	39.10	10	4,603	0.22%
2020/10/15	4	38.96	6	39.38	39.45	-2	4,569	-0.04%
2020/10/14	6	38.85	9	38.98	38.75	-3	4,517	-0.07%
2020/10/13	0	0.00	5	38.05	38.55	-5	4,346	-0.12%
2020/10/12	3	38.58	3	37.92	38.65	0	4,340	0.00%
2020/10/08	2	38.25	1	38.60	38.10	1	4,375	0.02%
2020/10/07	0	0.00	3	38.05	38.00	-3	4,419	-0.07%
2020/10/06	3	38.17	7	38.24	38.30	-4	4,572	-0.09%
2020/10/05	1	37.70	0	0.00	37.75	1	4,611	0.02%
2020/09/30	2	36.83	1	37.10	37.00	1	4,620	0.02%
2020/09/29	5	36.35	0	0.00	36.35	5	4,616	0.11%
2020/09/28	1	35.90	0	0.00	36.00	1	4,623	0.02%
2020/09/25	0	0.00	4	35.20	35.30	-4	4,643	-0.09%
2020/09/24	2	36.15	2	36.15	36.25	0	4,616	0.00%
2020/09/22	9	36.62	4	36.73	36.55	5	4,576	0.11%
2020/09/21	5	37.62	2	37.45	37.40	3	4,539	0.07%
2020/09/18	5	38.35	3	38.55	38.45	2	4,530	0.04%
2020/09/17	0	0.00	4	38.49	38.90	-4	4,528	-0.09%
2020/09/16	21	38.68	26	38.52	38.25	-5	4,499	-0.11%
2020/09/15	32	37.98	30	38.14	38.20	2	4,456	0.04%
2020/09/14	6	37.83	13	37.86	37.90	-7	4,497	-0.16%
2020/09/11	1	36.80	0	0.00	36.95	1	4,492	0.02%
2020/09/09	6	36.83	1	36.90	36.90	5	4,396	0.11%
2020/09/08	6	37.13	4	37.33	37.45	2	4,383	0.05%
2020/09/07	3	37.47	0	0.00	37.00	3	4,348	0.07%
2020/09/04	1	37.30	9	37.97	38.40	-8	4,253	-0.19%
2020/09/03	1	37.60	6	37.48	37.35	-5	4,080	-0.12%
2020/09/02	1	35.95	5	36.05	36.65	-4	4,003	-0.10%
2020/09/01	2	35.68	2	34.55	35.70	0	3,962	0.00%
2020/08/31	2	35.45	0	0.00	34.55	2	3,947	0.05%
2020/08/26	2	35.85	0	0.00	35.50	2	3,936	0.05%
2020/08/25	1	35.85	0	0.00	35.55	1	3,915	0.03%
2020/08/21	0	0.00	3	35.20	35.20	-3	3,952	-0.08%
2020/08/20	10	34.98	1	35.20	34.45	9	3,878	0.23%
2020/08/19	9	37.14	2	38.45	36.90	7	3,757	0.19%
2020/08/18	7	38.49	0	0.00	38.00	7	3,648	0.19%
2020/08/17	0	0.00	3	37.93	38.80	-3	3,391	-0.09%
2020/08/14	5	34.61	0	0.00	35.30	5	3,229	0.15%
2020/08/13	1	33.95	1	34.35	34.55	0	3,183	0.00%
2020/08/12	5	33.80	0	0.00	34.20	5	3,157	0.16%
2020/08/11	2	34.05	0	0.00	33.65	2	3,142	0.06%
2020/08/05	1	34.25	2	34.60	34.15	-1	3,154	-0.03%
2020/08/04	1	33.85	0	0.00	33.85	1	3,126	0.03%
2020/08/03	4	35.48	8	35.77	35.65	-4	3,092	-0.13%
2020/07/31	3	35.78	2	35.88	36.30	1	3,028	0.03%
2020/07/30	4	34.96	0	0.00	34.75	4	2,899	0.14%
2020/07/29	0	0.00	1	33.85	34.00	-1	2,865	-0.03%
2020/07/28	9	35.30	8	33.95	33.60	1	2,934	0.03%
2020/07/27	0	0.00	2	33.55	33.00	-2	2,852	-0.07%
2020/07/17	0	0.00	3	32.50	32.45	-3	3,018	-0.10%
2020/07/16	2	33.05	0	0.00	33.15	2	3,020	0.07%
2020/07/13	9	33.19	2	34.20	34.50	7	2,945	0.24%
2020/07/03	3	31.83	0	0.00	31.75	3	2,777	0.11%
2020/06/19	6	32.48	1	32.70	32.00	5	2,894	0.17%
2020/06/18	1	33.40	4	33.30	33.75	-3	2,825	-0.11%
2020/06/15	4	31.55	0	0.00	31.25	4	2,951	0.14%
2020/06/08	0	0.00	2	33.43	33.20	-2	3,061	-0.07%
2020/06/05	0	0.00	1	32.60	33.10	-1	3,056	-0.03%
2020/06/04	1	32.55	1	32.90	32.80	0	3,058	0.00%
2020/06/03	2	32.83	1	32.60	32.70	1	3,082	0.03%
2020/06/01	0	0.00	5	31.78	32.10	-5	3,077	-0.16%
2020/05/29	0	0.00	1	32.00	31.00	-1	3,110	-0.03%
2020/05/28	2	31.08	0	0.00	30.95	2	3,069	0.07%
2020/05/22	4	31.19	0	0.00	31.20	4	3,142	0.13%
2020/05/14	1	32.80	0	0.00	32.65	1	3,127	0.03%
2020/05/12	0	0.00	22	34.49	34.30	-22	3,143	-0.70%
2020/05/11	36	34.18	44	34.09	34.10	-8	3,142	-0.25%
2020/05/08	36	34.60	7	34.15	34.10	29	3,157	0.92%
2020/05/07	0	0.00	15	33.63	34.35	-15	3,192	-0.47%
2020/05/06	0	0.00	7	33.41	33.10	-7	3,244	-0.22%
2020/05/05	8	34.51	0	0.00	33.50	8	3,243	0.25%
2020/05/04	4	33.95	3	33.95	33.95	1	3,264	0.03%
2020/04/30	0	0.00	1	32.35	32.60	-1	3,207	-0.03%
2020/04/28	2	32.30	0	0.00	32.30	2	3,223	0.06%
2020/04/27	8	32.47	0	0.00	32.35	8	3,271	0.24%
2020/04/24	0	0.00	5	30.48	30.60	-5	3,171	-0.16%
2020/04/23	5	30.10	5	30.15	30.00	0	3,185	0.00%
2020/04/22	2	28.75	2	29.90	30.05	0	3,239	0.00%
2020/04/21	7	29.37	0	0.00	29.15	7	3,381	0.21%
2020/04/20	0	0.00	1	30.10	29.70	-1	3,404	-0.03%
2020/04/17	1	30.00	4	29.89	29.30	-3	3,415	-0.09%
2020/04/14	0	0.00	1	28.20	28.20	-1	3,387	-0.03%
2020/04/09	1	27.30	2	27.85	27.30	-1	3,387	-0.03%
2020/04/08	0	0.00	30	27.30	27.30	-30	3,374	-0.89%
2020/04/07	30	26.50	0	0.00	26.70	30	3,323	0.90%
2020/03/30	0	0.00	6	23.60	24.55	-6	3,293	-0.18%
2020/03/27	6	24.93	0	0.00	24.20	6	3,302	0.18%
2020/03/25	0	0.00	1	24.45	24.20	-1	3,244	-0.03%
2020/03/23	2	21.75	0	0.00	20.70	2	3,232	0.06%
2020/03/19	0	0.00	5	21.21	21.15	-5	3,217	-0.16%
2020/03/18	0	0.00	1	24.05	23.50	-1	3,180	-0.03%
2020/03/16	2	26.90	4	25.85	25.85	-2	3,130	-0.06%
2020/03/13	4	26.23	7	26.79	26.90	-3	3,125	-0.10%
2020/03/12	0	0.00	4	28.55	28.60	-4	3,079	-0.13%
2020/03/10	0	0.00	4	30.50	31.55	-4	3,068	-0.13%
2020/03/05	1	33.00	0	0.00	32.85	1	3,184	0.03%
2020/03/03	3	32.47	0	0.00	33.20	3	3,124	0.10%
2020/02/20	2	34.55	0	0.00	34.80	2	3,477	0.06%
2020/02/17	1	35.25	0	0.00	35.40	1	4,009	0.02%
2020/02/13	2	35.40	5	35.99	35.40	-3	4,359	-0.07%
2020/02/12	5	35.74	2	36.10	36.10	3	4,336	0.07%
2020/02/11	5	35.10	8	35.58	35.75	-3	4,316	-0.07%
2020/02/10	9	34.18	9	34.35	34.15	0	4,283	0.00%
2020/02/07	9	36.67	0	0.00	35.00	9	4,237	0.21%
2020/02/05	1	37.95	5	38.38	38.05	-4	4,120	-0.10%
2020/02/03	0	0.00	1	36.60	36.60	-1	3,977	-0.03%
2020/01/31	0	0.00	1	37.70	37.80	-1	3,945	-0.03%
2020/01/30	0	0.00	5	36.55	36.95	-5	3,919	-0.13%
2020/01/20	2	38.55	8	38.96	38.70	-6	3,834	-0.16%
2020/01/16	0	0.00	9	39.16	39.50	-9	3,820	-0.24%
2020/01/15	8	38.43	8.2	38.65	38.30	-0.2	3,794	0.00%
2020/01/14	0.2	37.00	1	36.70	37.00	-0.9	3,614	-0.02%
2020/01/13	0	0.00	2.3	35.90	36.10	-2.3	3,556	-0.06%
2020/01/10	1	34.70	0	0.00	35.05	1	3,562	0.03%
2019/12/27	3	34.52	0	0.00	34.40	3	3,416	0.09%
2019/12/26	0	0.00	2	35.60	34.85	-2	3,412	-0.06%
2019/12/20	1	34.60	0	0.00	35.25	1	3,317	0.03%
2019/12/19	4	34.78	0	0.00	34.80	4	3,292	0.12%
2019/12/16	0	0.00	2	34.60	34.70	-2	3,152	-0.06%
2019/12/13	4	34.40	1	34.15	34.25	3	3,132	0.10%
2019/12/12	4	34.35	0	0.00	34.70	4	3,091	0.13%
2019/12/11	4.1	34.26	0	0.00	34.70	4.1	3,072	0.13%
2019/12/10	9.2	34.36	0	0.00	34.50	9.2	3,057	0.30%
2019/12/09	0	0.00	1	34.20	34.20	-1	3,038	-0.03%
2019/12/06	0	0.00	2	34.60	34.10	-2	3,029	-0.07%
2019/12/04	3	34.15	0	0.00	34.10	3	3,004	0.10%
2019/12/03	1	34.65	3	34.30	34.85	-2	2,933	-0.07%
2019/11/28	0	0.00	3	33.80	33.80	-3	2,771	-0.11%
2019/11/26	0	0.00	1	33.30	33.10	-1	2,710	-0.04%
2019/11/25	0	0.00	1	33.75	34.00	-1	2,617	-0.04%
2019/11/20	1	32.25	0	0.00	32.90	1	2,362	0.04%
2019/11/14	0	0.00	27	31.99	31.50	-27	1,920	-1.41%
2019/11/13	0	0.00	2	29.75	29.75	-2	1,557	-0.13%
2019/11/12	0	0.00	2	29.45	29.95	-2	1,466	-0.14%
2019/11/11	2	27.85	0	0.00	28.15	2	1,158	0.17%
2019/11/08	2	28.53	1	28.50	28.35	1	1,144	0.09%
2019/11/07	7	28.35	0	0.00	28.55	7	1,132	0.62%
2019/10/24	1	28.35	0	0.00	28.35	1	1,124	0.09%
2019/10/23	0	0.00	1	27.65	27.70	-1	1,083	-0.09%
2019/10/22	4	27.10	0	0.00	27.20	4	1,026	0.39%
2019/10/21	0.2	27.10	0	0.00	27.10	0.2	1,021	0.02%
2019/10/18	1	26.75	5	26.85	27.05	-4	1,024	-0.39%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/10/02	1	27.70	0	0.00	27.55	1	893	0.11%
2019/10/01	0	0.00	1	28.30	28.10	-1	880	-0.11%
2019/09/26	1	28.05	0	0.00	28.00	1	846	0.12%
2019/09/24	5	28.75	0	0.00	28.80	5	836	0.60%
2019/09/23	0	28.90	0	0.00	28.90	0	841	0.00%
2019/09/06	0	0.00	1	28.20	28.30	-1	783	-0.13%
2019/09/04	0	0.00	1	27.85	27.90	-1	740	-0.14%
2019/09/03	1	27.55	0	0.00	27.75	1	733	0.14%
2019/09/02	0	0.00	1	27.80	27.90	-1	720	-0.14%
2019/08/28	1	27.15	0	0.00	27.20	1	697	0.14%
2019/08/12	1	27.05	0	0.00	27.15	1	693	0.14%
2019/08/01	0	0.00	1	28.90	28.75	-1	711	-0.14%
2019/07/31	1	30.15	0	0.00	30.05	1	703	0.14%
2019/07/30	3	30.60	1	30.90	30.55	2	674	0.30%
2019/06/11	0	0.00	1	28.35	28.30	-1	1,087	-0.09%
2019/06/10	1	28.30	0	0.00	28.35	1	1,096	0.09%
2019/06/04	1	28.30	0	0.00	28.15	1	1,119	0.09%
2019/05/15	0	0.00	1	28.50	28.20	-1	1,263	-0.08%
2019/05/13	1	28.05	1	28.70	28.00	0	1,257	0.00%
2019/05/09	2	29.30	0	0.00	28.70	2	1,252	0.16%
2019/05/02	1	30.60	0	0.00	30.70	1	1,188	0.08%
2019/04/29	1	30.25	0	0.00	30.25	1	1,182	0.08%
2019/04/26	0	0.00	1	30.75	30.70	-1	1,167	-0.09%
2019/04/22	1	31.35	0	0.00	31.35	1	1,142	0.09%
2019/04/19	1	31.35	3	31.75	31.50	-2	1,111	-0.18%
2019/04/18	1	31.00	1	31.40	30.65	0	1,035	0.00%
2019/04/17	0	0.00	1	30.20	30.90	-1	1,002	-0.10%
2019/04/16	1	29.60	1	30.10	29.80	0	954	0.00%
2019/04/15	1	29.90	0	0.00	29.60	1	876	0.11%
2019/04/08	1	31.60	1	31.95	31.60	0	766	0.00%
2019/03/26	1	31.65	0	0.00	31.65	1	723	0.14%
2019/03/22	0	0.00	2	32.65	32.25	-2	723	-0.28%
2019/03/21	1	32.55	0	0.00	32.55	1	716	0.14%
2019/03/14	1	32.20	0	0.00	32.10	1	701	0.14%
2019/03/06	0	0.00	1	31.75	31.95	-1	734	-0.14%
2019/03/04	1	31.20	1	31.45	31.40	0	742	0.00%
2019/02/26	0	0.00	1	31.50	31.60	-1	740	-0.14%
2019/02/25	0	0.00	2	30.90	31.10	-2	736	-0.27%
2019/02/21	3	31.42	1	31.65	31.55	2	734	0.27%
2019/02/20	2	31.83	0	0.00	31.45	2	726	0.28%
2019/02/13	2	30.25	1	30.50	30.70	1	640	0.16%
2019/01/28	0	0.00	2	30.10	30.35	-2	651	-0.31%
2019/01/21	2	31.25	0	0.00	31.10	2	691	0.29%
2018/10/30	1	26.05	0	0.00	26.30	1	1,420	0.07%
2018/10/22	0.2	28.60	0	0.00	28.55	0.2	1,528	0.01%
2018/10/17	0	0.00	4	28.40	28.00	-4	1,508	-0.27%
2018/10/16	5	28.30	0	0.00	28.10	5	1,497	0.33%
2018/10/12	1	28.15	0	0.00	28.35	1	1,487	0.07%
2018/10/11	0	0.00	1	29.00	28.20	-1	1,481	-0.07%
2018/10/01	1	31.30	0	0.00	31.95	1	1,416	0.07%
2018/09/26	0	0.00	1	31.20	31.15	-1	1,416	-0.07%
2018/09/25	0	0.00	1	31.25	31.20	-1	1,437	-0.07%
2018/09/18	1	30.50	0	0.00	30.40	1	1,559	0.06%
2018/09/07	1	30.20	0	0.00	30.40	1	1,615	0.06%
2018/09/04	1	31.50	0	0.00	31.50	1	1,607	0.06%
2018/08/27	1	30.20	0	0.00	31.20	1	1,500	0.07%
2018/08/13	1	36.00	0	0.00	35.60	1	1,239	0.08%
2018/08/01	1	37.50	0	0.00	37.50	1	1,276	0.08%
2018/07/31	1	40.30	3	39.85	40.30	-2	1,237	-0.16%
2018/07/24	0	0.00	1	38.80	39.15	-1	1,157	-0.09%
2018/07/17	0	0.00	1	38.55	38.55	-1	1,173	-0.09%
2018/07/06	1	37.00	0	0.00	37.00	1	1,185	0.08%
2018/06/29	1	39.25	0	0.00	38.40	1	1,148	0.09%
2018/06/27	1	41.00	0	0.00	40.75	1	1,041	0.10%
2018/06/25	2	40.50	0	0.00	41.00	2	987	0.20%
2018/06/22	1	41.60	0	0.00	40.50	1	967	0.10%
2018/06/07	0	0.00	1	41.60	41.45	-1	936	-0.11%
2018/05/16	3	39.57	0	0.00	39.80	3	1,158	0.26%
2018/05/07	2	40.50	1	40.40	40.20	1	1,323	0.08%
2018/04/30	0	0.00	2	41.65	41.65	-2	1,301	-0.15%
2018/04/24	1	42.80	0	0.00	42.75	1	1,323	0.08%
2018/04/23	0	0.00	1	43.85	43.45	-1	1,314	-0.08%
2018/04/18	3	43.53	0	0.00	43.40	3	1,344	0.22%
2018/04/17	1	43.90	0	0.00	43.90	1	1,325	0.08%
2018/04/16	1	44.15	0	0.00	44.10	1	1,330	0.08%
2018/04/13	1	44.20	0	0.00	44.20	1	1,330	0.08%
2018/04/11	1	44.25	0	0.00	44.20	1	1,340	0.07%
2018/03/22	1	45.00	0	0.00	44.80	1	1,382	0.07%
2018/03/05	0	0.00	1	46.90	46.60	-1	1,588	-0.06%
2018/03/02	1	46.85	1	47.55	47.55	0	1,589	0.00%
2018/02/09	1	43.70	0	0.00	43.80	1	1,633	0.06%
2018/01/29	0	0.00	10	45.10	45.10	-10	2,473	-0.40%
2018/01/15	1	45.00	0	0.00	45.20	1	2,555	0.04%
2018/01/12	1	45.15	0	0.00	44.60	1	2,553	0.04%