億光 (2393)-元大-松山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.4
漲跌
▲0.3
漲幅
+0.48%
成交量
3,577張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.70	63.40	-1	2,525	-0.04%
2024/04/30	1	63.00	1	63.40	63.10	0	2,482	0.00%
2024/04/29	1	63.10	1.1	62.90	62.50	-0.1	2,460	0.00%
2024/04/24	0	0.00	2.1	61.65	61.70	-2.1	2,344	-0.09%
2024/04/23	5	59.60	5	59.68	59.30	0	2,299	0.00%
2024/04/22	2	58.95	3	58.30	57.90	-1	2,261	-0.04%
2024/04/19	6	60.83	5	60.46	59.90	1	2,188	0.05%
2024/04/18	1	61.30	1	61.30	62.40	0	2,125	0.00%
2024/04/17	0	0.00	2	61.20	60.80	-2	2,068	-0.10%
2024/04/16	0	0.00	2.1	60.41	59.80	-2.1	2,027	-0.10%
2024/04/15	0.1	60.77	0	0.00	60.90	0.1	1,976	0.01%
2024/04/12	1	61.00	2	61.00	60.70	-1	1,949	-0.05%
2024/04/11	0	0.00	2	61.15	60.80	-2	1,952	-0.10%
2024/04/10	1	60.40	10	61.08	61.50	-9	1,893	-0.48%
2024/04/09	3	58.37	5.1	58.63	58.10	-2.1	1,769	-0.12%
2024/04/08	3	57.23	9	56.68	57.50	-6	1,718	-0.35%
2024/04/03	0	0.00	6	54.88	55.00	-6	1,702	-0.35%
2024/04/02	0	0.00	1	54.50	54.40	-1	1,668	-0.06%
2024/04/01	0	0.00	1	54.30	54.10	-1	1,666	-0.06%
2024/03/28	1	53.80	1	54.00	53.50	0	1,673	0.00%
2024/03/26	0	0.00	0.9	54.11	53.70	-0.9	1,660	-0.05%
2024/03/25	0	0.00	1	54.20	54.00	-1	1,644	-0.06%
2024/03/22	1	53.70	6	54.40	54.10	-5	1,631	-0.31%
2024/03/21	1	53.90	0	0.00	53.50	1	1,577	0.06%
2024/03/20	0	0.00	2	54.05	53.40	-2	1,561	-0.13%
2024/03/19	2	53.35	0	0.00	53.40	2	1,533	0.13%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/15	0	0.00	1	54.10	53.10	-1	1,503	-0.07%
2024/03/14	0	0.00	6	53.25	53.30	-6	1,465	-0.41%
2024/03/13	1	53.00	0	0.00	52.50	1	1,403	0.07%
2024/03/12	0	0.00	1	52.10	52.10	-1	1,376	-0.07%
2024/03/07	0	0.00	1	51.80	51.50	-1	1,355	-0.07%
2024/03/06	0	0.00	2	51.80	51.50	-2	1,353	-0.15%
2024/03/04	1	51.70	0	0.00	51.40	1	1,350	0.07%
2024/03/01	0	0.00	4	51.40	51.70	-4	1,331	-0.30%
2024/02/27	2	50.20	2	50.60	50.30	0	1,275	0.00%
2024/02/23	0	0.00	2	50.30	50.10	-2	1,274	-0.16%
2024/02/22	1	50.10	0	0.00	50.10	1	1,274	0.08%
2024/02/16	0	0.00	2	49.45	49.30	-2	1,253	-0.16%
2024/02/15	0	0.00	2	48.80	49.05	-2	1,244	-0.16%
2024/02/02	6	48.13	0	0.00	48.20	6	1,226	0.49%
2024/01/29	2	48.55	0	0.00	48.50	2	1,207	0.17%
2024/01/24	0	0.00	3	49.50	49.05	-3	1,185	-0.25%
2024/01/16	2	47.95	0	0.00	48.10	2	1,137	0.18%
2024/01/12	2	48.95	0	0.00	48.75	2	1,137	0.18%
2024/01/11	0	0.00	2	49.45	49.70	-2	1,128	-0.18%
2024/01/08	0	0.00	10	48.80	48.50	-10	1,185	-0.84%
2024/01/05	4	49.10	0	0.00	48.80	4	1,173	0.34%
2024/01/04	0	0.00	2	50.10	50.20	-2	1,128	-0.18%
2023/12/29	0	0.00	2	49.85	50.00	-2	1,095	-0.18%
2023/12/27	2	48.10	9	48.29	48.25	-7	1,019	-0.69%
2023/12/25	15	48.38	1	48.60	48.40	14	1,003	1.40%
2023/12/21	1	46.90	0	0.00	46.90	1	964	0.10%
2023/12/15	0	0.00	1	47.30	47.10	-1	952	-0.10%
2023/12/13	5	46.95	0	0.00	46.85	5	928	0.54%
2023/11/30	0	0.00	0.1	46.60	46.70	-0.1	877	-0.01%
2023/11/29	1	46.75	0	0.00	46.70	1	859	0.12%
2023/11/28	1	46.80	0	0.00	46.75	1	855	0.12%
2023/11/27	0	0.00	1	46.85	46.65	-1	861	-0.12%
2023/11/23	0	0.00	2	47.15	46.95	-2	850	-0.24%
2023/11/22	0	0.00	3	46.55	46.50	-3	849	-0.35%
2023/11/21	1	46.05	1	46.00	46.05	0	848	0.00%
2023/11/20	1.1	46.06	0	0.00	46.05	1.1	839	0.13%
2023/11/17	3	45.43	0	0.00	45.60	3	844	0.36%
2023/11/16	0	0.00	0	45.45	45.55	0	856	0.00%
2023/11/10	2	45.05	0	0.00	45.15	2	942	0.21%
2023/11/07	1	44.95	0	0.00	45.05	1	978	0.10%
2023/10/27	3	43.90	0	0.00	44.00	3	1,133	0.26%
2023/10/25	2	44.35	0	0.00	44.15	2	1,210	0.17%
2023/10/20	0	0.00	3	43.90	43.75	-3	1,251	-0.24%
2023/10/19	0	0.00	2	44.50	44.55	-2	1,265	-0.16%
2023/10/18	1	43.80	0	0.00	43.50	1	1,291	0.08%
2023/10/17	3	44.05	0	0.00	43.90	3	1,250	0.24%
2023/10/16	1	44.65	0	0.00	44.60	1	1,246	0.08%
2023/10/11	5	45.28	0	0.00	44.85	5	1,287	0.39%
2023/10/06	4	45.66	0	0.00	45.75	4	1,283	0.31%
2023/10/05	6	46.08	0	0.00	46.15	6	1,302	0.46%
2023/10/04	0	46.35	0	0.00	46.15	0	1,323	0.00%
2023/09/27	2	46.25	0	0.00	46.30	2	1,577	0.13%
2023/09/21	2	46.40	0	0.00	46.30	2	1,647	0.12%
2023/09/20	3	47.25	0	0.00	47.15	3	1,670	0.18%
2023/09/19	2	47.75	0	0.00	47.60	2	1,692	0.12%
2023/09/15	0	0.00	4	48.30	48.45	-4	1,774	-0.23%
2023/09/11	1	46.95	0	0.00	46.80	1	1,815	0.06%
2023/08/23	0	0.00	2	46.20	46.40	-2	2,223	-0.09%
2023/08/22	0	0.00	1	46.00	45.40	-1	2,219	-0.05%
2023/08/21	8	46.29	0	0.00	45.20	8	2,227	0.36%
2023/08/17	0	0.00	2	48.30	48.15	-2	2,231	-0.09%
2023/08/16	2	47.30	0	0.00	47.10	2	2,246	0.09%
2023/08/08	1	48.40	0	0.00	48.55	1	2,651	0.04%
2023/08/04	2	48.90	0	0.00	49.00	2	2,695	0.07%
2023/08/02	3	48.57	0	0.00	48.60	3	2,674	0.11%
2023/08/01	70	51.53	75	51.48	51.20	-5	2,623	-0.19%
2023/07/31	0	0.00	2.5	51.84	51.90	-2.5	2,566	-0.10%
2023/07/28	1	52.20	0	0.00	52.10	1	2,505	0.04%
2023/07/27	0	0.00	1	52.50	52.50	-1	2,476	-0.04%
2023/07/25	1	52.70	0	0.00	52.50	1	2,442	0.04%
2023/07/24	2	51.80	0	0.00	52.10	2	2,422	0.08%
2023/07/21	2	52.40	0	0.00	52.70	2	2,404	0.08%
2023/07/19	1	53.60	0	0.00	53.30	1	2,367	0.04%
2023/07/18	3	52.77	0	0.00	53.60	3	2,352	0.13%
2023/07/17	2	53.60	0	0.00	54.20	2	2,317	0.09%
2023/07/14	0	0.00	1	54.00	53.80	-1	2,308	-0.04%
2023/07/13	1	54.30	4	53.70	53.50	-3	2,292	-0.13%
2023/07/12	0	0.00	3	54.50	54.20	-3	2,270	-0.13%
2023/07/11	0	0.00	0	54.30	54.30	0	2,242	0.00%
2023/07/07	3	53.30	3	53.43	53.20	0	2,190	0.00%
2023/07/06	0	0.00	16	54.66	54.40	-16	2,152	-0.74%
2023/07/05	4	53.05	11	53.42	53.50	-7	2,047	-0.34%
2023/07/04	0	0.00	1	52.20	52.00	-1	1,962	-0.05%
2023/07/03	0	0.00	10	52.00	52.20	-10	1,953	-0.51%
2023/06/30	0	0.00	5	51.60	51.70	-5	1,956	-0.26%
2023/06/29	1	50.60	1	51.20	51.20	0	1,982	0.00%
2023/06/28	0	0.00	1	51.30	51.10	-1	1,975	-0.05%
2023/06/27	10	50.32	0.5	49.90	49.90	9.5	1,943	0.49%
2023/06/26	4	50.64	3	50.97	51.20	1	1,939	0.05%
2023/06/21	10	49.97	4	49.90	50.10	6	1,929	0.31%
2023/06/16	4	49.00	0	0.00	48.95	4	1,887	0.21%
2023/06/14	3	50.20	2	50.05	50.30	1	1,850	0.05%
2023/06/13	0	0.00	7	49.67	50.00	-7	1,831	-0.38%
2023/06/12	3	48.77	10	48.50	48.55	-7	1,793	-0.39%
2023/06/09	1	48.50	0	0.00	49.70	1	1,772	0.06%
2023/06/08	3	49.58	0	0.00	49.55	3	1,748	0.17%
2023/06/07	1	49.90	4	50.38	50.30	-3	1,725	-0.17%
2023/06/06	0	0.00	5	49.51	49.50	-5	1,665	-0.30%
2023/06/05	14	49.15	7	48.90	48.70	7	1,633	0.43%
2023/06/02	0	0.00	2	48.70	48.80	-2	1,603	-0.12%
2023/06/01	1	48.30	5	48.28	48.40	-4	1,590	-0.25%
2023/05/30	7	46.98	0	0.00	47.00	7	1,520	0.46%
2023/05/24	2	46.80	8	46.74	46.95	-6	1,461	-0.41%
2023/05/23	0	0.00	1	46.10	45.90	-1	1,446	-0.07%
2023/05/22	6	45.68	0	0.00	45.50	6	1,437	0.42%
2023/05/18	7	45.90	6	46.18	46.15	1	1,324	0.08%
2023/05/17	0	0.00	3	42.80	43.45	-3	1,100	-0.27%
2023/05/15	0	0.00	2	42.00	41.90	-2	995	-0.20%
2023/05/12	0	0.00	1	41.55	42.00	-1	967	-0.10%
2023/05/11	0	0.00	1	41.40	41.00	-1	953	-0.10%
2023/05/08	0	0.00	2	40.45	40.50	-2	926	-0.22%
2023/05/02	1	39.85	0	0.00	40.20	1	971	0.10%
2023/04/28	0	0.00	1	39.90	39.95	-1	976	-0.10%
2023/04/26	0	0.00	0	40.00	39.45	0	973	0.00%
2023/04/25	0	0.00	1	39.00	38.90	-1	969	-0.10%
2023/04/24	2	39.75	0	0.00	39.60	2	958	0.21%
2023/04/20	3	40.00	0	0.00	39.90	3	951	0.32%
2023/04/18	0	0.00	1	40.35	40.40	-1	940	-0.11%
2023/04/17	2	40.50	0	0.00	40.40	2	941	0.21%
2023/04/12	0	0.00	0.1	40.80	40.80	-0.1	921	-0.01%
2023/04/11	4	40.90	2	40.90	40.95	2	918	0.22%
2023/04/07	1	40.45	0	0.00	40.40	1	913	0.11%
2023/03/31	4	40.20	0	0.00	40.05	4	902	0.44%
2023/03/30	0	0.00	3	41.35	40.55	-3	871	-0.34%
2023/03/27	2	40.30	0	0.00	40.20	2	812	0.25%
2023/03/21	1	39.30	0	0.00	39.30	1	747	0.13%
2023/03/20	0	0.00	0	39.05	39.25	0	741	0.00%
2023/03/16	0	38.95	0.8	38.73	38.80	-0.7	731	-0.10%
2023/03/14	3	39.00	0	0.00	39.00	3	723	0.41%
2023/03/13	0	38.30	0	0.00	38.65	0	715	0.00%
2023/03/10	3	39.02	5	38.78	38.85	-2	712	-0.28%
2023/03/09	0.1	39.63	6	39.70	39.40	-5.9	703	-0.84%
2023/03/08	10	39.65	2.1	39.84	40.00	8	700	1.14%
2023/03/07	0.1	39.40	1	39.45	39.55	-0.9	686	-0.14%
2023/03/06	0	0.00	5	39.20	39.40	-5	679	-0.74%
2023/03/03	2.1	38.71	3	39.22	39.10	-0.9	660	-0.14%
2023/03/02	4	38.61	2	38.75	38.75	2	642	0.31%
2023/03/01	5	38.46	3	38.42	38.65	2	641	0.32%
2023/02/24	0	38.50	0	0.00	38.50	0	635	0.00%
2023/02/23	3	38.90	2	39.10	38.85	1	622	0.16%
2023/02/22	1.1	38.80	0	0.00	39.05	1.1	613	0.17%
2023/02/21	4	38.45	7	38.99	39.20	-3	601	-0.50%
2023/02/20	1.1	37.76	2	38.05	38.05	-1	566	-0.17%
2023/02/16	0.1	37.45	0	0.00	37.30	0.1	564	0.01%
2023/02/15	2	37.00	0	0.00	37.10	2	570	0.35%
2023/02/14	0.2	37.05	0	0.00	37.00	0.2	570	0.03%
2023/02/13	5.1	37.01	0	0.00	36.90	5.1	569	0.89%
2023/02/10	0.1	37.35	0	0.00	37.15	0.1	566	0.01%
2023/02/09	0.1	37.40	0	0.00	37.30	0.1	558	0.01%
2023/02/08	0.1	38.03	0	0.00	37.90	0.1	547	0.02%
2023/02/07	2	37.40	0	0.00	37.40	2	530	0.38%
2023/02/06	1	37.55	0	0.00	37.70	1	525	0.19%
2023/02/01	2	37.75	0	0.00	37.60	2	498	0.40%
2023/01/10	0	0.00	1	37.50	37.60	-1	515	-0.19%
2023/01/03	0	36.70	0	0.00	36.65	0	540	0.01%
2022/12/28	2	37.25	0	0.00	37.20	2	545	0.37%
2022/12/20	0	37.00	0	0.00	37.30	0	590	0.01%
2022/12/14	0	0.00	2	38.45	38.50	-2	615	-0.32%
2022/12/09	2	37.85	0	0.00	38.00	2	621	0.32%
2022/12/08	0	0.00	2	38.20	38.00	-2	622	-0.32%
2022/11/30	1	37.75	0	0.00	37.55	1	616	0.16%
2022/11/15	0	0.00	2	37.30	37.45	-2	658	-0.30%
2022/11/14	0	0.00	2	36.95	36.90	-2	663	-0.30%
2022/11/09	0	0.00	1	36.40	36.45	-1	686	-0.15%
2022/11/08	1	36.00	0	0.00	36.00	1	704	0.14%
2022/11/04	0	0.00	3	35.82	35.90	-3	776	-0.39%
2022/10/28	2	34.70	0	0.00	34.55	2	814	0.25%
2022/10/27	0	0.00	1	35.45	35.45	-1	899	-0.11%
2022/10/25	0	0.00	0	34.85	34.55	0	967	0.00%
2022/10/20	2	34.30	4	35.35	35.50	-2	993	-0.20%
2022/10/18	2	34.90	0	0.00	35.40	2	975	0.20%
2022/10/17	0	0.00	1	34.00	35.00	-1	981	-0.10%
2022/10/06	1	34.90	0	0.00	35.20	1	1,046	0.10%
2022/09/30	0	0.00	2	34.85	34.85	-2	1,089	-0.18%
2022/09/28	2	34.30	0	0.00	34.30	2	1,096	0.18%
2022/09/27	2	35.00	0	0.00	35.45	2	1,090	0.18%
2022/09/23	1	37.35	0	0.00	37.30	1	1,103	0.09%
2022/09/13	0	38.30	0	0.00	38.15	0	1,177	0.00%
2022/09/07	2.1	37.70	0	0.00	37.40	2.1	1,225	0.17%
2022/09/05	1.1	38.59	0	0.00	38.40	1.1	1,248	0.09%
2022/08/31	1.1	39.20	2	39.25	39.35	-0.9	1,282	-0.07%
2022/08/26	1	38.85	0	0.00	39.00	1	1,284	0.08%
2022/08/25	0	0.00	2	39.20	39.20	-2	1,287	-0.16%
2022/08/23	4	38.49	0	0.00	38.40	4	1,303	0.31%
2022/08/19	0	0.00	3	39.67	39.65	-3	1,296	-0.23%
2022/08/18	6	38.88	0	0.00	39.15	6	1,288	0.47%
2022/08/15	1	39.30	0	0.00	39.40	1	1,265	0.08%
2022/08/12	4	39.02	0	0.00	38.70	4	1,252	0.32%
2022/08/11	0	0.00	6	39.25	39.65	-6	1,239	-0.48%
2022/08/10	0.1	38.20	2	38.30	38.15	-1.9	1,228	-0.15%
2022/08/09	0	0.00	2	37.60	37.60	-2	1,245	-0.16%
2022/08/05	0	0.00	2	36.90	37.00	-2	1,284	-0.16%
2022/08/04	4.1	36.20	0	0.00	36.25	4.1	1,301	0.31%
2022/08/03	16	36.66	0	36.85	36.55	16	1,297	1.23%
2022/08/02	0	0.00	16	41.21	40.95	-16	1,230	-1.30%
2022/08/01	0	0.00	12	41.53	41.50	-12	1,222	-0.98%
2022/07/29	0.5	41.80	0	0.00	41.55	0.5	1,204	0.04%
2022/07/28	0	0.00	4	41.43	41.50	-4	1,222	-0.33%
2022/07/26	0	0.00	3	41.35	41.30	-3	1,238	-0.24%
2022/07/22	1	42.30	0	0.00	42.00	1	1,277	0.08%
2022/07/21	0	0.00	1	42.30	42.30	-1	1,293	-0.08%
2022/07/18	3	42.00	0	0.00	41.90	3	1,314	0.23%
2022/07/15	0	0.00	3	41.08	41.25	-3	1,318	-0.23%
2022/07/13	2	39.10	0	0.00	39.20	2	1,328	0.15%
2022/07/08	0.1	40.45	0	0.00	40.20	0.1	1,321	0.01%
2022/07/04	0.1	39.30	0	0.00	39.15	0.1	1,378	0.00%
2022/07/01	0	39.80	0	0.00	39.25	0	1,408	0.00%
2022/06/27	0	0.00	1	42.95	42.80	-1	1,448	-0.07%
2022/06/24	3	42.02	0	0.00	41.80	3	1,498	0.20%
2022/06/20	0	41.50	0	0.00	41.50	0	1,560	0.00%
2022/06/17	0.1	42.10	0	0.00	41.85	0.1	1,557	0.01%
2022/06/14	0	42.45	0	0.00	42.60	0	1,584	0.00%
2022/06/10	2	44.05	0	0.00	44.20	2	1,599	0.13%
2022/06/06	2	44.75	0	0.00	44.75	2	1,622	0.12%
2022/06/02	0	0.00	3	44.87	44.75	-3	1,660	-0.18%
2022/06/01	2	45.34	0	0.00	45.05	2	1,714	0.12%
2022/05/31	0.1	44.95	0	0.00	44.85	0.1	1,733	0.01%
2022/05/23	2	44.90	0	0.00	45.00	2	1,977	0.10%
2022/05/19	0	0.00	2.1	45.50	45.60	-2.1	2,118	-0.10%
2022/05/18	0	0.00	2	45.15	45.20	-2	2,127	-0.09%
2022/05/16	0	0.00	2	43.30	43.80	-2	2,159	-0.09%
2022/05/13	0	0.00	4	42.58	42.70	-4	2,222	-0.18%
2022/05/12	6	41.45	0.6	41.00	40.90	5.4	2,271	0.24%
2022/05/11	0	42.30	0	0.00	42.15	0	2,337	0.00%
2022/05/10	0	0.00	2	42.75	43.10	-2	2,500	-0.08%
2022/05/09	7	42.04	5	42.29	41.80	2	2,620	0.08%
2022/05/05	0	0.00	2	44.30	44.15	-2	2,724	-0.07%
2022/05/04	2	43.15	0	0.00	43.25	2	2,780	0.07%
2022/05/03	2	42.95	0	0.00	43.50	2	2,861	0.07%
2022/04/27	0	43.45	0	0.00	43.05	0	3,817	0.00%
2022/04/25	0	0.00	1	44.10	44.00	-1	4,651	-0.02%
2022/04/21	0.1	45.52	0	0.00	45.50	0.1	5,049	0.00%
2022/04/20	2	45.25	0	0.00	45.50	2	5,144	0.04%
2022/04/19	2	45.85	0	0.00	45.90	2	5,183	0.04%
2022/04/18	1	46.00	3	46.17	46.20	-2	5,203	-0.04%
2022/04/14	3	46.03	0	0.00	46.05	3	5,257	0.06%
2022/04/12	0.2	45.64	0	0.00	45.40	0.2	5,282	0.00%
2022/04/11	1	46.90	2	46.45	46.35	-1	5,295	-0.02%
2022/04/07	0	47.90	0	0.00	47.15	0	5,386	0.00%
2022/04/01	0	48.50	0	0.00	48.40	0	5,383	0.00%
2022/03/30	0	48.90	10	48.55	48.55	-10	5,405	-0.18%
2022/03/29	3	49.05	0	0.00	49.00	3	5,372	0.06%
2022/03/23	0	0.00	1	50.20	50.00	-1	5,293	-0.02%
2022/03/22	1	49.70	0	0.00	50.10	1	5,296	0.02%
2022/03/17	0	0.00	2	49.00	49.00	-2	5,339	-0.04%
2022/03/16	0	47.05	0	0.00	47.20	0	5,330	0.00%
2022/03/15	1	47.65	0	0.00	47.45	1	5,346	0.02%
2022/03/14	1	48.30	0	0.00	48.50	1	5,357	0.02%
2022/03/11	0	48.10	0	0.00	48.00	0	5,408	0.00%
2022/03/10	10	48.40	2	48.65	48.35	8	5,428	0.15%
2022/03/08	4.1	46.80	1	47.90	46.70	3.1	5,505	0.06%
2022/03/07	3	47.93	0	0.00	48.00	3	5,519	0.05%
2022/03/04	0	49.85	0	0.00	49.50	0	5,546	0.00%
2022/03/02	3	49.78	1	50.30	50.20	2	5,742	0.03%
2022/03/01	1	50.20	3	50.57	50.60	-2	5,917	-0.03%
2022/02/25	3	49.37	2	49.15	49.60	1	6,680	0.01%
2022/02/24	7	49.77	0	0.00	49.60	7	6,893	0.10%
2022/02/23	0	0.00	1	51.40	51.40	-1	6,855	-0.01%
2022/02/22	5.1	51.02	2	50.80	50.70	3.1	6,845	0.04%
2022/02/21	3	52.23	0	0.00	52.10	3	6,781	0.04%
2022/02/18	3	53.07	0	0.00	53.00	3	6,731	0.04%
2022/02/17	3	52.93	0	0.00	52.90	3	6,720	0.04%
2022/02/16	2	53.50	4	53.50	53.10	-2	6,713	-0.03%
2022/02/15	6	53.33	0	0.00	53.10	6	6,681	0.09%
2022/02/14	3	54.47	0	0.00	54.10	3	6,610	0.05%
2022/02/11	4	56.48	10	56.53	56.20	-6	6,546	-0.09%
2022/02/10	24	56.22	21	56.20	55.70	3	6,492	0.05%
2022/02/09	2	56.25	4	55.70	56.30	-2	6,326	-0.03%
2022/02/08	3	54.00	5	54.10	54.50	-2	6,208	-0.03%
2022/02/07	0	0.00	3	54.33	53.70	-3	6,166	-0.05%
2022/01/26	5	53.82	4	53.75	53.60	1	6,104	0.02%
2022/01/25	2	53.50	2	53.70	53.50	0	6,099	0.00%
2022/01/24	1	54.50	3	54.20	54.90	-2	6,050	-0.03%
2022/01/21	12	55.16	49	55.41	54.40	-37	5,925	-0.62%
2022/01/20	28	57.87	32	57.46	56.30	-4	5,727	-0.07%
2022/01/19	5	56.78	3	56.77	57.00	2	5,085	0.04%
2022/01/18	11	55.86	34	56.57	57.00	-23	4,777	-0.48%
2022/01/17	2	55.10	15	54.39	54.60	-13	4,262	-0.30%
2022/01/14	8	52.96	0	0.00	51.80	8	4,001	0.20%
2022/01/13	1	53.40	2	53.25	53.40	-1	3,883	-0.03%
2022/01/12	7	52.53	0	0.00	52.20	7	3,800	0.18%
2022/01/11	2	51.75	0	0.00	51.70	2	3,765	0.05%
2022/01/07	3	52.10	0	0.00	51.80	3	3,717	0.08%
2022/01/06	1	52.60	2	52.25	52.20	-1	3,687	-0.03%
2022/01/05	4	52.78	1	52.20	52.70	3	3,692	0.08%
2022/01/04	11	52.83	3	53.00	52.60	8	3,700	0.22%
2022/01/03	15	53.47	5	53.74	53.40	10	3,671	0.27%
2021/12/30	0	0.00	2	52.60	52.70	-2	3,581	-0.06%
2021/12/27	2	52.50	3	52.57	52.50	-1	3,601	-0.03%
2021/12/24	0	0.00	3	51.70	51.90	-3	3,593	-0.08%
2021/12/22	0	0.00	1	52.00	51.60	-1	3,630	-0.03%
2021/12/21	2	51.30	3	51.30	51.30	-1	3,635	-0.03%
2021/12/20	3	50.67	1	50.60	50.60	2	3,665	0.05%
2021/12/17	0	0.00	3	50.60	50.80	-3	3,710	-0.08%
2021/12/14	4	50.30	1	50.40	50.40	3	3,783	0.08%
2021/12/13	3	51.17	4	51.33	51.30	-1	3,764	-0.03%
2021/12/10	1	51.30	0	0.00	51.30	1	3,771	0.03%
2021/12/09	0	0.00	2	52.15	51.70	-2	3,765	-0.05%
2021/12/07	2	52.50	4	52.18	52.20	-2	3,747	-0.05%
2021/12/06	0	0.00	1	52.30	51.90	-1	3,721	-0.03%
2021/12/03	0	0.00	7	51.77	51.80	-7	3,754	-0.19%
2021/12/02	5	50.88	0	0.00	51.00	5	3,808	0.13%
2021/12/01	1	50.60	2	51.35	51.90	-1	3,808	-0.03%
2021/11/30	0	0.00	3	51.27	51.30	-3	3,856	-0.08%
2021/11/29	1	50.90	1	50.60	50.30	0	3,835	0.00%
2021/11/26	13	50.95	12	50.55	50.10	1	3,817	0.03%
2021/11/25	15	52.93	4	52.83	52.40	11	3,739	0.29%
2021/11/24	144	56.25	108	54.00	54.00	36	3,584	1.00%	大買/大賣/
2021/11/23	1	56.80	12	57.16	57.30	-11	2,883	-0.38%
2021/11/22	0	0.00	1	52.30	52.10	-1	2,669	-0.04%
2021/11/18	3	51.67	0	0.00	50.90	3	2,832	0.11%
2021/11/16	0	0.00	1.1	50.83	50.90	-1.1	2,961	-0.04%
2021/11/15	0	0.00	3	51.63	51.60	-3	3,041	-0.10%
2021/11/12	1	50.60	2	50.70	50.50	-1	3,182	-0.03%
2021/11/09	2	49.55	0	0.00	49.75	2	3,417	0.06%
2021/11/05	2	50.50	0	0.00	50.50	2	3,784	0.05%
2021/11/04	1	51.10	2	51.70	51.10	-1	3,904	-0.03%
2021/11/02	10	51.05	3	50.00	50.00	7	4,176	0.17%
2021/11/01	0	0.00	5	51.08	51.00	-5	4,254	-0.12%
2021/10/29	0	0.00	1	50.20	49.50	-1	4,507	-0.02%
2021/10/27	0	0.00	1	48.80	48.80	-1	4,876	-0.02%
2021/10/26	0	0.00	3	48.90	48.70	-3	5,136	-0.06%
2021/10/25	0	0.00	1	47.35	47.85	-1	5,395	-0.02%
2021/10/22	0	0.00	1	47.60	47.60	-1	5,609	-0.02%
2021/10/21	1	47.00	0	0.00	47.00	1	5,839	0.02%
2021/10/20	0	0.00	4	47.65	47.55	-4	6,160	-0.06%
2021/10/18	0	0.00	2	46.30	46.30	-2	6,716	-0.03%
2021/10/12	2	45.10	0	0.00	45.05	2	7,380	0.03%
2021/10/08	2	46.40	0	0.00	46.05	2	7,430	0.03%
2021/10/06	0	0.00	2	46.83	46.00	-2	7,765	-0.03%
2021/10/04	3.1	46.03	0	0.00	45.65	3.1	8,575	0.04%
2021/10/01	3	46.92	0	0.00	46.55	3	8,601	0.03%
2021/09/29	6	48.02	0	0.00	47.50	6	8,701	0.07%
2021/09/28	1	49.50	1	49.40	49.60	0	8,753	0.00%
2021/09/27	5	49.32	0	0.00	49.35	5	8,799	0.06%
2021/09/24	1	49.35	2	50.25	50.10	-1	8,835	-0.01%
2021/09/23	3	49.17	0	0.00	49.20	3	8,824	0.03%
2021/09/22	3.1	49.44	2	50.40	49.70	1.1	8,859	0.01%
2021/09/17	2	50.65	0	0.00	51.00	2	8,927	0.02%
2021/09/15	3	50.87	0	0.00	51.00	3	9,445	0.03%
2021/09/14	1	52.60	0	0.00	52.30	1	9,541	0.01%
2021/09/10	3	52.53	0	0.00	52.50	3	9,751	0.03%
2021/09/09	0	0.00	1	52.80	52.90	-1	9,810	-0.01%
2021/09/08	2	52.20	1	51.80	51.40	1	9,874	0.01%
2021/09/07	2	52.65	1	53.60	53.80	1	9,859	0.01%
2021/09/06	3	53.60	1	53.90	53.60	2	9,888	0.02%
2021/09/03	5	54.36	4	54.70	54.90	1	10,022	0.01%
2021/09/02	4	56.55	0	0.00	55.30	4	10,037	0.04%
2021/09/01	1	55.30	6	56.92	57.30	-5	10,045	-0.05%
2021/08/31	6	55.00	0	0.00	55.40	6	10,046	0.06%
2021/08/30	1	55.40	1	55.40	55.80	0	10,042	0.00%
2021/08/27	2	56.25	2	55.85	55.90	0	10,095	0.00%
2021/08/26	2	54.30	0	0.00	55.30	2	10,084	0.02%
2021/08/25	2	54.95	2	54.40	55.30	0	10,131	0.00%
2021/08/24	4	53.80	3	53.53	52.90	1	10,063	0.01%
2021/08/23	1	52.00	0	0.00	54.10	1	10,023	0.01%
2021/08/20	1	51.60	4	51.75	51.80	-3	9,996	-0.03%
2021/08/18	2	55.15	2	55.35	55.50	0	10,269	0.00%
2021/08/17	1	55.40	0	0.00	53.70	1	10,262	0.01%
2021/08/16	1	56.80	0	0.00	56.20	1	10,260	0.01%
2021/08/13	1.1	56.31	2	58.40	56.30	-0.9	10,209	-0.01%
2021/08/12	0	0.00	3	56.70	57.80	-3	10,116	-0.03%
2021/08/11	12	58.57	8.1	58.89	56.70	3.9	10,071	0.04%
2021/08/10	5	62.40	1	62.20	62.90	4	9,811	0.04%
2021/08/09	3	63.23	5	63.78	63.00	-2	9,735	-0.02%
2021/08/06	1	66.50	8	66.80	66.50	-7	9,614	-0.07%
2021/08/05	2	68.60	3	68.20	67.90	-1	9,582	-0.01%
2021/08/04	1	67.90	4.1	67.33	67.20	-3.1	9,543	-0.03%
2021/08/03	15	66.12	14	65.94	66.00	1	9,336	0.01%
2021/08/02	3	63.97	1	64.60	64.10	2	9,122	0.02%
2021/07/30	3	63.27	3	64.47	62.60	0	9,012	0.00%
2021/07/29	7	61.63	15.1	62.03	64.50	-8.1	8,776	-0.09%
2021/07/28	4	58.48	8	59.03	59.70	-4	8,538	-0.05%
2021/07/27	2	62.35	3	62.60	62.60	-1	8,470	-0.01%
2021/07/26	4	62.08	7.2	62.95	63.90	-3.2	8,311	-0.04%
2021/07/23	2	59.35	2	60.40	59.70	0	8,023	0.00%
2021/07/22	5	59.00	1	61.20	59.40	4	7,767	0.05%
2021/07/21	0	0.00	18.2	59.37	60.40	-18.2	7,496	-0.24%
2021/07/20	3	56.27	4	56.00	55.90	-1	7,109	-0.01%
2021/07/19	0	0.00	3	57.60	57.70	-3	7,067	-0.04%
2021/07/16	5	57.06	12	56.83	57.00	-7	7,087	-0.10%
2021/07/15	9	55.94	2	56.60	56.80	7	7,048	0.10%
2021/07/14	0	0.00	8	56.24	55.90	-8	7,063	-0.11%
2021/07/13	1	55.80	3	56.80	55.60	-2	7,010	-0.03%
2021/07/12	13	56.92	3	59.40	57.10	10	6,831	0.15%
2021/07/09	16	56.03	20	55.37	56.10	-4	6,422	-0.06%
2021/07/08	1	52.30	2	53.45	53.40	-1	6,169	-0.02%
2021/07/07	0	0.00	2	52.60	52.60	-2	6,308	-0.03%
2021/07/06	10	52.17	5.4	52.33	52.00	4.6	6,386	0.07%
2021/07/05	11	53.85	4	53.90	54.20	7	6,544	0.11%
2021/07/02	2	52.10	9	51.98	52.70	-7	6,563	-0.11%
2021/07/01	3	51.07	1	51.60	51.00	2	6,638	0.03%
2021/06/30	5	52.50	0.1	52.50	52.70	5	6,777	0.07%
2021/06/29	1	51.90	5	52.48	52.60	-4	6,773	-0.06%
2021/06/28	7	53.24	1	53.00	53.20	6	6,831	0.09%
2021/06/25	21	54.51	17	54.59	54.50	4	6,782	0.06%
2021/06/24	3	53.13	26	54.15	54.80	-23	6,558	-0.35%
2021/06/23	0	0.00	4	51.60	51.70	-4	6,311	-0.06%
2021/06/22	2	51.30	2	52.00	50.20	0	6,215	0.00%
2021/06/21	0	0.00	12	51.70	50.50	-12	6,142	-0.20%
2021/06/18	1	50.40	1	51.20	50.10	0	6,085	0.00%
2021/06/17	10	50.00	13	49.92	50.50	-3	6,055	-0.05%
2021/06/16	0	0.00	1	49.45	49.45	-1	5,999	-0.02%
2021/06/15	0	0.00	5	49.98	49.95	-5	5,978	-0.08%
2021/06/11	16	49.28	7	49.43	48.80	9	5,938	0.15%
2021/06/09	13	48.52	12	49.08	48.40	1	5,698	0.02%
2021/06/08	0	0.00	14	48.70	48.80	-14	5,660	-0.25%
2021/06/07	14	47.97	2	48.38	47.80	12	5,618	0.21%
2021/06/04	1	48.00	12	48.26	48.40	-11	5,589	-0.20%
2021/06/03	0	0.00	3	47.68	47.65	-3	5,497	-0.05%
2021/06/02	0	0.00	2	47.65	46.85	-2	5,427	-0.04%
2021/06/01	0	0.00	3	46.70	46.60	-3	5,375	-0.06%
2021/05/31	3	46.00	4	46.09	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	4	46.01	46.10	-4	5,434	-0.07%
2021/05/27	8	46.26	4.2	46.19	45.85	3.8	5,402	0.07%
2021/05/26	5	44.82	7	45.59	45.25	-2	5,294	-0.04%
2021/05/25	17	44.13	2	44.65	44.75	15	5,043	0.30%
2021/05/24	0	0.00	27	43.20	44.95	-27	4,959	-0.54%
2021/05/21	0	0.00	2	41.85	42.00	-2	4,964	-0.04%
2021/05/19	1	40.75	0	0.00	41.05	1	5,088	0.02%
2021/05/18	2.1	41.37	7	40.81	41.45	-4.9	5,064	-0.10%
2021/05/17	8	38.78	0	0.00	38.55	8	5,074	0.16%
2021/05/14	0	0.00	5	41.62	41.15	-5	5,108	-0.10%
2021/05/12	7	38.61	5	39.70	39.00	2	5,033	0.04%
2021/05/11	18	42.07	0	0.00	41.45	18	4,959	0.36%
2021/05/10	2.1	44.16	0	0.00	44.40	2.1	4,951	0.04%
2021/05/07	0	0.00	9	44.41	44.80	-9	4,972	-0.18%
2021/05/06	13	43.02	0	0.00	43.00	13	5,001	0.26%
2021/05/05	4	43.61	2	45.05	43.10	2	5,031	0.04%
2021/05/04	15	43.56	8	43.59	43.95	7	5,044	0.14%
2021/05/03	10	46.75	15	47.12	46.45	-5	4,974	-0.10%
2021/04/29	0	0.00	8	47.34	46.35	-8	4,967	-0.16%
2021/04/28	0	0.00	10	46.65	46.70	-10	5,051	-0.20%
2021/04/26	4	46.40	2	46.55	46.50	2	5,438	0.04%
2021/04/23	2	45.70	1	45.65	46.55	1	5,508	0.02%
2021/04/22	13	46.25	4	46.70	45.70	9	5,577	0.16%
2021/04/21	4	47.23	0	0.00	47.15	4	5,607	0.07%
2021/04/20	24	47.98	25	48.18	48.00	-1	5,604	-0.02%
2021/04/19	2	47.20	15	47.74	47.80	-13	5,683	-0.23%
2021/04/16	7	46.77	0	0.00	47.20	7	5,735	0.12%
2021/04/15	3	46.35	0.1	46.90	46.65	2.9	5,874	0.05%
2021/04/14	24	47.04	3	46.50	46.80	21	6,095	0.34%
2021/04/13	23	48.56	14	49.00	47.60	9	6,416	0.14%
2021/04/12	2	50.70	3	50.33	50.40	-1	7,170	-0.01%
2021/04/09	10	49.98	18	50.21	50.20	-8	7,646	-0.10%
2021/04/08	0	0.00	5	49.15	49.05	-5	7,945	-0.06%
2021/04/07	1	48.30	5	48.12	48.40	-4	7,898	-0.05%
2021/04/06	8	47.74	10	47.59	47.55	-2	7,916	-0.03%
2021/04/01	0	0.00	1	45.90	45.90	-1	7,836	-0.01%
2021/03/31	7	46.74	4	46.33	46.20	3	7,815	0.04%
2021/03/30	0	0.00	17	45.60	46.10	-17	7,685	-0.22%
2021/03/29	0	0.00	4	45.25	45.15	-4	7,626	-0.05%
2021/03/26	10	44.94	0	0.00	45.00	10	7,608	0.13%
2021/03/25	9	45.21	2	45.50	45.10	7	7,583	0.09%
2021/03/24	1	45.65	0	0.00	45.60	1	7,572	0.01%
2021/03/23	2	45.60	8	45.97	45.50	-6	7,552	-0.08%
2021/03/22	10	45.45	2	45.70	45.85	8	7,491	0.11%
2021/03/19	0	0.00	13	45.62	45.70	-13	7,454	-0.17%
2021/03/17	6	45.10	7	45.84	44.95	-1	7,457	-0.01%
2021/03/16	6.1	45.56	2	45.80	45.20	4.1	7,422	0.06%
2021/03/12	0	0.00	4	45.29	44.90	-4	7,480	-0.05%
2021/03/11	11	44.32	0	0.00	45.00	11	7,547	0.15%
2021/03/10	1	44.10	14	44.44	44.65	-13	7,761	-0.17%
2021/03/09	1	43.45	0	0.00	43.50	1	7,775	0.01%
2021/03/08	4	43.40	0	0.00	43.40	4	7,863	0.05%
2021/03/05	6	43.88	0	0.00	43.75	6	7,866	0.08%
2021/03/04	23	45.18	23	45.41	44.70	0	7,869	0.00%
2021/03/03	20	44.45	24	44.69	44.50	-4	7,825	-0.05%
2021/02/26	3	44.07	0	0.00	43.95	3	7,831	0.04%
2021/02/25	2	44.80	10	44.80	45.00	-8	7,811	-0.10%
2021/02/24	11	45.65	10	45.28	44.90	1	7,801	0.01%
2021/02/23	3	45.10	2	45.75	45.80	1	7,742	0.01%
2021/02/22	1	46.00	6	45.41	46.00	-5	7,717	-0.06%
2021/02/19	0	0.00	2	44.10	44.15	-2	7,638	-0.03%
2021/02/18	0	0.00	3	43.58	43.60	-3	7,631	-0.04%
2021/02/17	1	42.75	0	0.00	43.00	1	7,624	0.01%
2021/02/05	6	42.88	0	0.00	42.65	6	7,577	0.08%
2021/02/04	0	0.00	4	43.63	44.10	-4	7,503	-0.05%
2021/02/03	2	43.00	2	43.85	42.95	0	7,483	0.00%
2021/02/01	10	42.33	14	42.56	42.85	-4	7,446	-0.05%
2021/01/29	5	41.94	0	0.00	41.50	5	7,378	0.07%
2021/01/28	4	42.64	1	42.75	43.20	3	7,331	0.04%
2021/01/27	6	43.38	0	0.00	43.45	6	7,299	0.08%
2021/01/26	5	44.26	0	0.00	44.15	5	7,265	0.07%
2021/01/25	4	44.68	2	45.25	45.05	2	7,236	0.03%
2021/01/22	3	44.83	0.1	45.50	45.45	2.9	7,200	0.04%
2021/01/21	4	45.40	4	45.48	45.25	0	7,218	0.00%
2021/01/20	17	46.19	23	45.21	44.30	-6	7,129	-0.08%
2021/01/19	5	44.82	0	0.00	44.50	5	6,758	0.07%
2021/01/18	2	43.98	5	44.15	44.75	-3	6,695	-0.04%
2021/01/15	9	44.64	2	44.33	44.15	7	6,616	0.11%
2021/01/14	2	45.88	2	45.90	45.85	0	6,546	0.00%
2021/01/13	0	0.00	51	44.81	45.00	-51	6,443	-0.79%
2021/01/12	3	44.10	2	44.95	44.30	1	6,399	0.02%
2021/01/11	0	0.00	5	45.22	45.05	-5	6,261	-0.08%
2021/01/08	13	44.44	12	44.40	44.45	1	6,214	0.02%
2021/01/07	13	45.79	4	46.00	45.40	9	6,082	0.15%
2021/01/06	15	46.27	19	45.56	45.15	-4	5,991	-0.07%
2021/01/05	45	48.57	45	48.22	48.70	0	5,576	0.00%
2021/01/04	122	45.26	44	46.11	46.40	78	4,678	1.67%	大買/
2020/12/31	9	41.10	10	41.53	42.20	-1	4,107	-0.02%
2020/12/30	0	0.00	3	38.85	38.40	-3	3,578	-0.08%
2020/12/28	11	38.48	6	38.63	39.05	5	3,405	0.15%
2020/12/21	1	36.75	1	36.90	37.05	0	3,316	0.00%
2020/12/18	4	37.05	1	37.00	37.20	3	3,324	0.09%
2020/12/15	2	37.30	0	0.00	37.30	2	3,410	0.06%
2020/12/11	2	37.90	0	0.00	37.65	2	3,482	0.06%
2020/12/09	0	0.00	10	38.97	39.10	-10	3,514	-0.28%
2020/12/04	5	39.08	14	39.43	39.00	-9	3,414	-0.26%
2020/12/02	1	37.90	1	38.20	37.80	0	3,301	0.00%
2020/12/01	1	36.70	0	0.00	37.30	1	3,383	0.03%
2020/11/30	0	0.00	2.1	37.55	37.00	-2.1	3,463	-0.06%
2020/11/27	0	0.00	2	37.55	37.45	-2	3,488	-0.06%
2020/11/25	3	37.07	0	0.00	36.85	3	3,460	0.09%
2020/11/24	1	37.35	0	0.00	37.15	1	3,425	0.03%
2020/11/23	0	0.00	5	37.51	37.70	-5	3,448	-0.14%
2020/11/19	2	37.05	0	0.00	37.20	2	3,507	0.06%
2020/11/17	3	37.80	0	0.00	37.90	3	3,529	0.08%
2020/11/16	4	37.75	0	0.00	37.85	4	3,631	0.11%
2020/11/11	9	37.56	0	0.00	37.75	9	4,167	0.22%
2020/11/10	2	37.80	0	0.00	37.75	2	4,220	0.05%
2020/11/06	2	38.65	0	0.00	38.55	2	4,237	0.05%
2020/11/05	2	38.65	0	0.00	38.90	2	4,239	0.05%
2020/11/03	0	0.00	2	38.65	38.90	-2	4,240	-0.05%
2020/11/02	4	37.30	2	37.70	37.70	2	4,234	0.05%
2020/10/30	1	38.10	0	0.00	37.90	1	4,263	0.02%
2020/10/29	4	37.73	5	38.76	39.05	-1	4,282	-0.02%
2020/10/28	1	39.15	6	39.60	39.50	-5	4,318	-0.12%
2020/10/23	0	0.00	5	38.70	38.95	-5	4,544	-0.11%
2020/10/22	0	0.00	1	39.40	38.90	-1	4,651	-0.02%
2020/10/21	0	0.00	3	39.13	39.00	-3	4,662	-0.06%
2020/10/20	1	38.65	1	38.60	38.60	0	4,646	0.00%
2020/10/19	5	38.55	10	38.80	38.35	-5	4,633	-0.11%
2020/10/16	11	39.74	2	38.93	39.10	9	4,603	0.20%
2020/10/15	0	0.00	3.1	39.41	39.45	-3.1	4,569	-0.07%
2020/10/14	2	38.38	9	39.94	38.75	-7	4,517	-0.15%
2020/10/13	2	38.05	1	38.30	38.55	1	4,346	0.02%
2020/10/12	0	0.00	2	38.65	38.65	-2	4,340	-0.05%
2020/10/08	0	0.00	5	38.30	38.10	-5	4,375	-0.11%
2020/10/05	0	0.00	2	38.10	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	4	37.20	37.00	-4	4,620	-0.09%
2020/09/28	0	0.00	2	36.20	36.00	-2	4,623	-0.04%
2020/09/25	2	35.05	3	35.60	35.30	-1	4,643	-0.02%
2020/09/24	0	0.00	9	36.46	36.25	-9	4,616	-0.19%
2020/09/23	0	0.00	4	37.15	37.05	-4	4,580	-0.09%
2020/09/22	5	36.38	1	36.35	36.55	4	4,576	0.09%
2020/09/21	1	37.65	0	0.00	37.40	1	4,539	0.02%
2020/09/18	1	38.10	0	0.00	38.45	1	4,530	0.02%
2020/09/17	1	38.65	3	38.75	38.90	-2	4,528	-0.04%
2020/09/16	7	38.56	8	38.61	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	1	38.00	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	2	37.90	37.90	-2	4,497	-0.04%
2020/09/10	2	36.90	7	37.69	36.70	-5	4,469	-0.11%
2020/09/08	1	36.80	6	37.28	37.45	-5	4,383	-0.11%
2020/09/07	15	37.64	12	37.20	37.00	3	4,348	0.07%
2020/09/04	1	37.80	9	38.33	38.40	-8	4,253	-0.19%
2020/09/03	2	37.28	3	37.33	37.35	-1	4,080	-0.02%
2020/09/02	1	36.20	4	36.29	36.65	-3	4,003	-0.07%
2020/09/01	0	0.00	4	35.34	35.70	-4	3,962	-0.10%
2020/08/31	2	34.90	0	0.00	34.55	2	3,947	0.05%
2020/08/28	3	35.82	0	0.00	35.20	3	3,934	0.08%
2020/08/27	4	35.38	4	35.93	35.65	0	3,946	0.00%
2020/08/26	2	35.45	2	36.20	35.50	0	3,936	0.00%
2020/08/25	0	0.00	1	35.80	35.55	-1	3,915	-0.03%
2020/08/24	5	35.36	0	0.00	35.30	5	3,968	0.13%
2020/08/21	0	0.00	4	35.45	35.20	-4	3,952	-0.10%
2020/08/20	8	35.11	2	34.38	34.45	6	3,878	0.15%
2020/08/19	10	37.49	1	36.85	36.90	9	3,757	0.24%
2020/08/18	4	38.31	1	37.90	38.00	3	3,648	0.08%
2020/08/17	1	37.70	6	38.80	38.80	-5	3,391	-0.15%
2020/08/14	5	34.44	4	35.23	35.30	1	3,229	0.03%
2020/08/13	0	0.00	5	34.49	34.55	-5	3,183	-0.16%
2020/08/11	7	34.13	0	0.00	33.65	7	3,142	0.22%
2020/08/10	0	0.00	2	34.65	34.40	-2	3,160	-0.06%
2020/08/06	3	34.02	1	33.90	33.95	2	3,154	0.06%
2020/08/05	1	34.60	1	34.75	34.15	0	3,154	0.00%
2020/08/04	5	33.97	0	0.00	33.85	5	3,126	0.16%
2020/08/03	6	35.61	3	35.83	35.65	3	3,092	0.10%
2020/07/31	12	35.48	25	36.04	36.30	-13	3,028	-0.43%
2020/07/30	8	34.90	21	35.05	34.75	-13	2,899	-0.45%
2020/07/29	14	33.99	13	33.78	34.00	1	2,865	0.03%
2020/07/28	3	33.85	2	34.60	33.60	1	2,934	0.03%
2020/07/27	1	33.10	4	33.93	33.00	-3	2,852	-0.11%
2020/07/24	2	32.60	1	33.20	32.70	1	2,834	0.04%
2020/07/23	1	33.80	6	33.58	33.80	-5	2,851	-0.18%
2020/07/22	1	33.50	6	33.60	33.60	-5	2,969	-0.17%
2020/07/21	0	0.00	2	33.30	33.50	-2	3,000	-0.07%
2020/07/20	4	32.01	0	0.00	32.75	4	2,997	0.13%
2020/07/17	8	32.76	23.1	32.68	32.45	-15.1	3,018	-0.50%
2020/07/16	8	33.39	0	0.00	33.15	8	3,020	0.26%
2020/07/15	23	33.83	8	34.54	33.80	15	3,032	0.49%
2020/07/14	3	33.82	1	34.10	33.70	2	3,001	0.07%
2020/07/13	18	33.38	19	34.08	34.50	-1	2,945	-0.03%
2020/07/10	0	0.00	23	33.59	33.60	-23	2,825	-0.81%
2020/07/09	0	0.00	3	32.95	32.90	-3	2,777	-0.11%
2020/07/07	1	31.90	15	32.18	32.00	-14	2,734	-0.51%
2020/07/01	1	31.65	0	0.00	31.65	1	2,840	0.04%
2020/06/30	1	31.10	1	31.10	30.95	0	2,840	0.00%
2020/06/29	15	30.65	2	30.70	31.00	13	2,853	0.46%
2020/06/24	3	31.20	0	0.00	31.20	3	2,850	0.11%
2020/06/23	2	31.65	0	0.00	31.65	2	2,861	0.07%
2020/06/22	11	31.80	0	0.00	32.10	11	2,870	0.38%
2020/06/19	3	32.32	0	0.00	32.00	3	2,894	0.10%
2020/06/18	0	0.00	2	33.60	33.75	-2	2,825	-0.07%
2020/06/17	1	31.65	0	0.00	31.85	1	2,843	0.04%
2020/06/16	0	0.00	2	32.00	31.80	-2	2,879	-0.07%
2020/06/15	4	31.75	0	0.00	31.25	4	2,951	0.14%
2020/06/11	7	32.70	6	33.81	32.75	1	3,003	0.03%
2020/06/10	2	33.25	0	0.00	33.30	2	2,990	0.07%
2020/06/09	2	33.23	1	33.40	33.20	1	3,034	0.03%
2020/06/08	10	33.30	4	33.25	33.20	6	3,061	0.20%
2020/06/05	1	33.15	28	33.17	33.10	-27	3,056	-0.88%
2020/06/04	11	32.52	10	32.85	32.80	1	3,058	0.03%
2020/06/03	11	32.80	3	32.80	32.70	8	3,082	0.26%
2020/06/02	5	32.45	0	0.00	32.45	5	3,077	0.16%
2020/06/01	10	32.00	6	31.70	32.10	4	3,077	0.13%
2020/05/29	10	31.52	8	31.38	31.00	2	3,110	0.06%
2020/05/28	1	30.90	2	30.90	30.95	-1	3,069	-0.03%
2020/05/27	3	31.22	0	0.00	31.25	3	3,097	0.10%
2020/05/26	3	31.55	0	0.00	31.25	3	3,126	0.10%
2020/05/22	2	31.40	0	0.00	31.20	2	3,142	0.06%
2020/05/21	2	32.38	0	0.00	32.25	2	3,129	0.06%
2020/05/20	0	0.00	2	32.85	32.45	-2	3,124	-0.06%
2020/05/19	3	32.12	0	0.00	31.70	3	3,138	0.10%
2020/05/18	2	31.90	0	0.00	31.85	2	3,137	0.06%
2020/05/14	2	33.25	3	33.60	32.65	-1	3,127	-0.03%
2020/05/13	1	33.90	0	0.00	34.05	1	3,123	0.03%
2020/05/12	3	34.00	0	0.00	34.30	3	3,143	0.10%
2020/05/11	5	34.10	0	0.00	34.10	5	3,142	0.16%
2020/05/08	0	0.00	3	34.65	34.10	-3	3,157	-0.10%
2020/05/07	4	34.30	3	33.98	34.35	1	3,192	0.03%
2020/05/06	2	33.20	0	0.00	33.10	2	3,244	0.06%
2020/05/05	0	0.00	4	34.10	33.50	-4	3,243	-0.12%
2020/05/04	4	33.85	8	33.63	33.95	-4	3,264	-0.12%
2020/04/30	2	32.35	2	32.80	32.60	0	3,207	0.00%
2020/04/29	1	31.90	3	32.73	32.40	-2	3,221	-0.06%
2020/04/28	2	31.95	1	32.00	32.30	1	3,223	0.03%
2020/04/27	5	31.99	7	32.49	32.35	-2	3,271	-0.06%
2020/04/24	0	0.00	1	30.55	30.60	-1	3,171	-0.03%
2020/04/23	2	29.80	1	30.00	30.00	1	3,185	0.03%
2020/04/22	0	0.00	1	30.30	30.05	-1	3,239	-0.03%
2020/04/20	4	29.75	2	29.75	29.70	2	3,404	0.06%
2020/04/17	6	29.25	2	30.00	29.30	4	3,415	0.12%
2020/04/16	4	28.73	0	0.00	28.90	4	3,396	0.12%
2020/04/15	2	28.40	5	28.65	28.90	-3	3,422	-0.09%
2020/04/10	1	27.20	3	27.30	27.20	-2	3,370	-0.06%
2020/04/09	5	27.97	7	27.51	27.30	-2	3,387	-0.06%
2020/04/07	0	0.00	2	26.40	26.70	-2	3,323	-0.06%
2020/04/01	2	24.95	1	25.15	25.25	1	3,263	0.03%
2020/03/26	0	0.00	4	24.10	24.60	-4	3,254	-0.12%
2020/03/24	0	0.00	4	22.03	22.65	-4	3,227	-0.12%
2020/03/23	4	21.00	0	0.00	20.70	4	3,232	0.12%
2020/03/19	3	21.20	0	0.00	21.15	3	3,217	0.09%
2020/03/18	3	23.90	0	0.00	23.50	3	3,180	0.09%
2020/03/17	2	24.90	0	0.00	24.70	2	3,150	0.06%
2020/03/16	5	25.95	1	26.00	25.85	4	3,130	0.13%
2020/03/12	5	29.25	0	0.00	28.60	5	3,079	0.16%
2020/03/10	0	0.00	1	30.95	31.55	-1	3,068	-0.03%
2020/03/09	2	31.50	0	0.00	30.85	2	3,122	0.06%
2020/03/05	0	0.00	1	33.50	32.85	-1	3,184	-0.03%
2020/03/04	3	32.30	1	32.30	32.35	2	3,171	0.06%
2020/03/03	1	32.55	1	33.20	33.20	0	3,124	0.00%
2020/03/02	0	0.00	1	31.15	32.60	-1	3,114	-0.03%
2020/02/27	1	32.25	0	0.00	31.60	1	3,154	0.03%
2020/02/26	1	33.10	9	33.33	33.10	-8	3,182	-0.25%
2020/02/25	1	33.40	2	33.28	33.30	-1	3,272	-0.03%
2020/02/24	2	33.65	0	0.00	33.75	2	3,320	0.06%
2020/02/21	1	34.50	0	0.00	34.30	1	3,396	0.03%
2020/02/20	9	34.61	0	0.00	34.80	9	3,477	0.26%
2020/02/19	2	34.60	8	34.96	35.00	-6	3,559	-0.17%
2020/02/18	2	35.45	1	35.30	35.05	1	3,665	0.03%
2020/02/17	6	35.39	0	0.00	35.40	6	4,009	0.15%
2020/02/14	0	0.00	5	35.96	35.95	-5	4,081	-0.12%
2020/02/13	8	35.51	0	0.00	35.40	8	4,359	0.18%
2020/02/12	1	35.80	1	36.10	36.10	0	4,336	0.00%
2020/02/11	1	34.75	6	35.58	35.75	-5	4,316	-0.12%
2020/02/10	3	34.38	5	34.25	34.15	-2	4,283	-0.05%
2020/02/07	17	36.26	3	36.40	35.00	14	4,237	0.33%
2020/02/06	6	37.80	0	0.00	37.90	6	4,138	0.14%
2020/02/05	4	38.09	3	38.67	38.05	1	4,120	0.02%
2020/02/04	0	0.00	3	37.90	37.85	-3	4,018	-0.07%
2020/02/03	2	36.60	1	35.80	36.60	1	3,977	0.03%
2020/01/30	3	37.45	0	0.00	36.95	3	3,919	0.08%
2020/01/20	5	38.62	0	0.00	38.70	5	3,834	0.13%
2020/01/17	11	38.80	0	0.00	38.85	11	3,831	0.29%
2020/01/15	3	38.62	19	38.43	38.30	-16	3,794	-0.42%
2020/01/14	1	36.60	7	36.74	37.00	-6	3,614	-0.17%
2020/01/13	0	0.00	7	35.87	36.10	-7	3,556	-0.20%
2020/01/10	3	34.78	0	0.00	35.05	3	3,562	0.08%
2020/01/09	0	0.00	6	35.35	35.35	-6	3,533	-0.17%
2020/01/08	2	34.30	0	0.00	34.35	2	3,486	0.06%
2020/01/07	2	34.50	0	0.00	34.70	2	3,479	0.06%
2020/01/03	9	35.06	3	35.07	35.20	6	3,476	0.17%
2020/01/02	2	35.15	0	0.00	35.00	2	3,451	0.06%
2019/12/31	0	0.00	4	34.70	34.75	-4	3,433	-0.12%
2019/12/30	0	0.00	1	34.25	34.65	-1	3,425	-0.03%
2019/12/27	1	34.60	0	0.00	34.40	1	3,416	0.03%
2019/12/26	5	35.05	6	35.41	34.85	-1	3,412	-0.03%
2019/12/25	1	33.95	2	34.20	34.20	-1	3,368	-0.03%
2019/12/24	6	33.97	0	0.00	33.85	6	3,363	0.18%
2019/12/23	3	34.73	0	0.00	34.65	3	3,335	0.09%
2019/12/20	0	0.00	5	35.15	35.25	-5	3,317	-0.15%
2019/12/19	3	34.77	0	0.00	34.80	3	3,292	0.09%
2019/12/18	3	35.13	3	35.15	35.30	0	3,265	0.00%
2019/12/17	0	0.00	9	35.52	35.60	-9	3,230	-0.28%
2019/12/16	0	0.00	3	34.60	34.70	-3	3,152	-0.10%
2019/12/13	4	34.20	4	34.50	34.25	0	3,132	0.00%
2019/12/12	2	34.30	0	0.00	34.70	2	3,091	0.06%
2019/12/11	1	34.55	2	34.75	34.70	-1	3,072	-0.03%
2019/12/09	2	34.28	2	34.35	34.20	0	3,038	0.00%
2019/12/06	1	34.10	0	0.00	34.10	1	3,029	0.03%
2019/12/05	4	33.95	4	34.30	34.10	0	3,019	0.00%
2019/12/04	4	34.05	0	0.00	34.10	4	3,004	0.13%
2019/12/03	2	34.85	6	34.37	34.85	-4	2,933	-0.14%
2019/12/02	1	33.50	2	33.58	33.80	-1	2,839	-0.04%
2019/11/29	2	33.35	0	0.00	33.30	2	2,796	0.07%
2019/11/28	2	33.40	0	0.00	33.80	2	2,771	0.07%
2019/11/27	0	0.00	2	33.65	33.80	-2	2,758	-0.07%
2019/11/26	6	33.32	0	0.00	33.10	6	2,710	0.22%
2019/11/25	0	0.00	3	34.00	34.00	-3	2,617	-0.11%
2019/11/22	0	0.00	60	32.95	33.50	-60	2,547	-2.36%
2019/11/21	4	32.73	0	0.00	33.00	4	2,439	0.16%
2019/11/20	0	0.00	4	32.78	32.90	-4	2,362	-0.17%
2019/11/19	3	32.30	6	32.65	32.50	-3	2,265	-0.13%
2019/11/18	2	31.75	3	32.12	32.20	-1	2,170	-0.05%
2019/11/15	9	31.44	2	31.60	31.75	7	2,042	0.34%
2019/11/14	3	31.93	17	31.24	31.50	-14	1,920	-0.73%
2019/11/13	3	29.60	1	29.45	29.75	2	1,557	0.13%
2019/11/12	55	28.81	11	29.42	29.95	44	1,466	3.00%
2019/11/06	1	28.65	1	28.30	28.50	0	1,111	0.00%
2019/11/05	0	0.00	3	28.47	28.50	-3	1,084	-0.28%
2019/11/04	0	0.00	1	28.15	28.15	-1	1,073	-0.09%
2019/11/01	1	27.85	0	0.00	27.80	1	1,058	0.09%
2019/10/31	5	28.00	0	0.00	27.95	5	1,071	0.47%
2019/10/30	4	28.38	10	28.46	28.30	-6	1,082	-0.55%
2019/10/29	4	28.10	4	28.24	28.00	0	1,096	0.00%
2019/10/28	1	28.25	1	27.90	27.85	0	1,153	0.00%
2019/10/25	5	28.53	4	28.11	28.10	1	1,154	0.09%
2019/10/24	1	28.00	1	28.20	28.35	0	1,124	0.00%
2019/10/23	1	28.00	8	27.86	27.70	-7	1,083	-0.65%
2019/10/22	0	0.00	5	27.20	27.20	-5	1,026	-0.49%
2019/10/18	2	26.75	0	0.00	27.05	2	1,024	0.20%
2019/10/16	2	26.80	0	0.00	26.80	2	952	0.21%
2019/10/14	10	26.65	0	0.00	26.65	10	936	1.07%
2019/10/03	5	27.40	2	27.48	27.55	3	896	0.33%
2019/10/02	2	27.55	0	0.00	27.55	2	893	0.22%
2019/10/01	2	28.15	0	0.00	28.10	2	880	0.23%
2019/09/24	0	0.00	1	28.75	28.80	-1	836	-0.12%
2019/09/23	1	29.00	0	0.00	28.90	1	841	0.12%
2019/09/18	1	28.55	3	28.68	28.55	-2	842	-0.24%
2019/09/16	2	28.98	0	0.00	28.85	2	843	0.24%
2019/09/12	0	0.00	5	29.05	29.10	-5	846	-0.59%
2019/09/10	1	28.80	1	28.85	28.90	0	827	0.00%
2019/09/09	2	28.80	2	28.80	28.75	0	814	0.00%
2019/09/06	0	0.00	2	28.25	28.30	-2	783	-0.26%
2019/09/05	2	27.75	0	0.00	27.80	2	759	0.26%
2019/09/02	0	0.00	2	27.90	27.90	-2	720	-0.28%
2019/08/28	4	27.23	0	0.00	27.20	4	697	0.57%
2019/08/26	0	0.00	2	27.60	27.50	-2	689	-0.29%
2019/08/21	0	0.00	2	28.15	28.10	-2	689	-0.29%
2019/08/16	2	27.10	0	0.00	27.45	2	681	0.29%
2019/08/13	0	0.00	1	27.00	26.85	-1	693	-0.14%
2019/08/01	0	0.00	1	29.00	28.75	-1	711	-0.14%
2019/07/31	0	0.00	1	30.20	30.05	-1	703	-0.14%
2019/07/30	0	0.00	3	30.60	30.55	-3	674	-0.45%
2019/07/23	2	29.35	0	0.00	29.40	2	624	0.32%
2019/07/19	2	29.10	0	0.00	29.10	2	630	0.32%
2019/07/16	0	0.00	1.1	29.30	29.35	-1.1	679	-0.16%
2019/07/15	1	29.00	0	0.00	28.95	1	748	0.13%
2019/07/11	2	29.08	0	0.00	29.05	2	829	0.24%
2019/06/20	2	29.00	0	0.00	29.00	2	1,039	0.19%
2019/05/09	2	28.95	0	0.00	28.70	2	1,252	0.16%
2019/04/23	1	30.85	0	0.00	31.00	1	1,158	0.09%
2019/04/19	0	0.00	1	31.90	31.50	-1	1,111	-0.09%
2019/04/17	0	0.00	6	30.68	30.90	-6	1,002	-0.60%
2019/04/16	2	29.60	0	0.00	29.80	2	954	0.21%
2019/04/15	6	29.69	0	0.00	29.60	6	876	0.68%
2019/04/10	20	31.25	0	0.00	31.05	20	786	2.54%
2019/03/29	1	31.20	0	0.00	31.25	1	729	0.14%
2019/03/25	1	31.80	0	0.00	31.85	1	727	0.14%
2019/03/07	1	32.00	0	0.00	31.95	1	737	0.14%
2019/02/20	2	31.30	0	0.00	31.45	2	726	0.28%
2019/02/19	0	0.00	1	32.20	32.20	-1	683	-0.15%
2019/02/18	0	0.00	5	31.15	31.10	-5	647	-0.77%
2019/02/14	0	0.00	2	31.00	31.00	-2	643	-0.31%
2019/02/11	2	29.90	0	0.00	30.00	2	635	0.31%
2019/01/18	0	0.00	1	30.65	30.80	-1	712	-0.14%
2019/01/17	2	31.15	6	31.19	30.60	-4	722	-0.55%
2019/01/16	1	30.35	0	0.00	30.40	1	710	0.14%
2018/12/27	1	30.00	0	0.00	29.95	1	911	0.11%
2018/12/26	2	30.45	2	29.80	29.75	0	920	0.00%
2018/12/19	3	29.65	0	0.00	30.00	3	969	0.31%
2018/12/18	1	29.90	0	0.00	29.90	1	979	0.10%
2018/12/06	5	30.00	0	0.00	30.00	5	1,026	0.49%
2018/12/04	0	0.00	6	31.35	30.95	-6	1,045	-0.57%
2018/12/03	0	0.00	3	31.48	31.30	-3	1,055	-0.28%
2018/11/30	0	0.00	1	31.45	31.05	-1	1,048	-0.10%
2018/11/26	0	0.00	1	29.30	29.60	-1	1,039	-0.10%
2018/11/23	0	0.00	1	28.85	28.85	-1	1,074	-0.09%
2018/11/22	0	0.00	5	29.50	29.05	-5	1,098	-0.46%
2018/11/19	0	0.00	1	29.20	29.30	-1	1,444	-0.07%
2018/11/16	0	0.00	2	28.50	28.70	-2	1,474	-0.14%
2018/11/14	0	0.00	1	28.00	27.85	-1	1,464	-0.07%
2018/11/13	0	0.00	3	27.85	28.00	-3	1,467	-0.20%
2018/11/12	0	0.00	5	27.40	27.80	-5	1,467	-0.34%
2018/11/09	5	26.75	0	0.00	26.95	5	1,463	0.34%
2018/11/07	0	0.00	1	27.45	27.50	-1	1,461	-0.07%
2018/11/06	1	27.35	1	27.40	27.10	0	1,472	0.00%
2018/11/05	5	27.10	0	0.00	27.05	5	1,469	0.34%
2018/11/01	1	27.20	0	0.00	27.25	1	1,433	0.07%
2018/10/29	2	26.45	0	0.00	26.05	2	1,422	0.14%
2018/10/25	4	27.63	0	0.00	27.75	4	1,434	0.28%
2018/10/24	1	28.35	0	0.00	28.60	1	1,487	0.07%
2018/10/12	9	28.44	0	0.00	28.35	9	1,487	0.60%
2018/10/11	0	0.00	11	28.50	28.20	-11	1,481	-0.74%
2018/10/03	0	0.00	1	31.55	31.75	-1	1,436	-0.07%
2018/09/28	0	0.00	1	31.30	31.20	-1	1,416	-0.07%
2018/09/27	1	31.15	1	31.30	31.30	0	1,414	0.00%
2018/09/25	2	31.10	1	31.25	31.20	1	1,437	0.07%
2018/09/19	0	0.00	1	30.45	30.40	-1	1,524	-0.07%
2018/09/18	1	30.40	0	0.00	30.40	1	1,559	0.06%
2018/09/17	0	0.00	10	30.30	30.60	-10	1,572	-0.64%
2018/09/14	0	0.00	2	30.50	30.40	-2	1,597	-0.13%
2018/09/06	0	0.00	2	31.20	31.05	-2	1,599	-0.13%
2018/09/04	0	0.00	1	31.65	31.50	-1	1,607	-0.06%
2018/09/03	1	31.80	0	0.00	31.50	1	1,602	0.06%
2018/08/31	2	31.40	0	0.00	31.80	2	1,590	0.13%
2018/08/30	0	0.00	1	31.50	31.80	-1	1,574	-0.06%
2018/08/27	4	30.43	7	30.51	31.20	-3	1,500	-0.20%
2018/08/24	14	32.70	0	0.00	31.50	14	1,371	1.02%
2018/08/10	5	36.85	0	0.00	36.80	5	1,241	0.40%
2018/08/03	1	37.40	0	0.00	37.25	1	1,289	0.08%
2018/08/02	1	37.60	0	0.00	37.10	1	1,285	0.08%
2018/08/01	0	0.00	2	37.55	37.50	-2	1,276	-0.16%
2018/07/31	2	39.85	0	0.00	40.30	2	1,237	0.16%
2018/07/30	3	39.87	1	39.85	39.80	2	1,213	0.16%
2018/07/27	1	39.80	0	0.00	39.80	1	1,186	0.08%
2018/07/23	1	38.65	0	0.00	38.65	1	1,148	0.09%
2018/07/20	1	38.50	1	38.60	38.65	0	1,157	0.00%
2018/07/18	1	38.80	0	0.00	38.65	1	1,175	0.09%
2018/07/17	5	38.40	0	0.00	38.55	5	1,173	0.43%
2018/07/13	1	38.50	1	38.30	38.75	0	1,170	0.00%
2018/07/11	1	37.10	0	0.00	37.20	1	1,174	0.09%
2018/07/09	0	0.00	3	37.50	37.40	-3	1,180	-0.25%
2018/07/06	3	37.13	0	0.00	37.00	3	1,185	0.25%
2018/07/05	1	38.00	4	37.61	37.50	-3	1,181	-0.25%
2018/07/04	2	37.63	0	0.00	37.85	2	1,180	0.17%
2018/07/02	1	38.55	1	38.65	38.90	0	1,160	0.00%
2018/06/29	0	0.00	3	38.95	38.40	-3	1,148	-0.26%
2018/06/28	3	39.93	0	0.00	39.45	3	1,089	0.28%
2018/06/25	3	41.20	1	41.10	41.00	2	987	0.20%
2018/06/22	2	40.50	2	41.45	40.50	0	967	0.00%
2018/06/20	1	40.25	0	0.00	40.25	1	916	0.11%
2018/06/12	0	0.00	2	40.95	41.00	-2	943	-0.21%
2018/06/07	1	41.55	0	0.00	41.45	1	936	0.11%
2018/06/04	1	41.20	0	0.00	41.10	1	921	0.11%
2018/05/31	0	0.00	2	40.45	40.40	-2	922	-0.22%
2018/05/30	0	0.00	5	39.60	39.50	-5	927	-0.54%
2018/05/29	1	40.10	0	0.00	40.00	1	995	0.10%
2018/05/24	0	0.00	2	40.08	40.10	-2	1,073	-0.19%
2018/05/23	1	39.75	0	0.00	39.50	1	1,103	0.09%
2018/05/22	2	39.50	0	0.00	39.50	2	1,124	0.18%
2018/05/18	1	39.05	0	0.00	39.15	1	1,146	0.09%
2018/05/17	2	39.50	0	0.00	39.50	2	1,156	0.17%
2018/05/15	2	39.75	0	0.00	39.80	2	1,159	0.17%
2018/05/08	1	40.65	0	0.00	41.10	1	1,320	0.08%
2018/04/23	2	43.65	1	43.45	43.45	1	1,314	0.08%
2018/04/18	1	43.30	0	0.00	43.40	1	1,344	0.07%
2018/04/17	0	0.00	2	43.90	43.90	-2	1,325	-0.15%
2018/04/16	1	44.15	0	0.00	44.10	1	1,330	0.08%
2018/04/02	0	0.00	2	45.00	44.90	-2	1,366	-0.15%
2018/03/26	1	44.50	0	0.00	44.85	1	1,392	0.07%
2018/03/22	0	0.00	2	44.80	44.80	-2	1,382	-0.14%
2018/03/19	2	45.15	0	0.00	45.30	2	1,438	0.14%
2018/03/12	0	0.00	10	46.02	45.70	-10	1,478	-0.68%
2018/03/09	15	45.60	0	0.00	45.85	15	1,520	0.99%
2018/03/06	1	46.20	0	0.00	46.20	1	1,572	0.06%
2018/03/05	10	47.11	10	46.95	46.60	0	1,588	0.00%
2018/03/02	10	47.00	10	47.40	47.55	0	1,589	0.00%
2018/03/01	0	0.00	7	46.70	47.50	-7	1,521	-0.46%
2018/02/23	14	46.06	0	0.00	45.80	14	1,542	0.91%
2018/02/22	2	45.90	0	0.00	46.10	2	1,568	0.13%
2018/02/12	1	44.50	1	44.25	44.70	0	1,606	0.00%
2018/02/06	0	0.00	15	44.67	44.95	-15	1,732	-0.87%
2018/02/02	0	0.00	1	46.00	46.00	-1	1,776	-0.06%
2018/01/31	1	45.50	1	46.10	45.80	0	1,988	0.00%
2018/01/30	1	45.45	0	0.00	45.15	1	2,339	0.04%
2018/01/23	2	45.40	0	0.00	45.20	2	2,479	0.08%
2018/01/22	0	0.00	2	45.70	45.65	-2	2,482	-0.08%
2018/01/15	5	44.85	5	45.20	45.20	0	2,555	0.00%
2018/01/03	2	45.25	0	0.00	45.10	2	2,554	0.08%
2018/01/02	0	0.00	2	45.25	45.25	-2	2,557	-0.08%