億光 (2393)-元大-豐原券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	64.30	0	0.00	64.80	0.1	2,567	0.00%
2024/04/30	0.6	63.27	1	63.20	63.10	-0.4	2,482	-0.02%
2024/04/29	1	63.10	1	62.80	62.50	0	2,460	0.00%
2024/04/25	1	61.80	0	0.00	61.10	1	2,378	0.04%
2024/04/24	1	61.70	0	0.00	61.70	1	2,344	0.04%
2024/04/23	0	0.00	2	59.20	59.30	-2	2,299	-0.09%
2024/04/22	0	0.00	3.3	58.99	57.90	-3.3	2,261	-0.15%
2024/04/19	0	0.00	4	59.00	59.90	-4	2,188	-0.18%
2024/04/18	0	62.30	20.2	61.32	62.40	-20.2	2,125	-0.95%
2024/04/17	20	60.80	36.3	60.79	60.80	-16.3	2,068	-0.79%
2024/04/16	0	0.00	2	59.60	59.80	-2	2,027	-0.10%
2024/04/15	0.1	61.20	2	60.61	60.90	-1.9	1,976	-0.10%
2024/04/12	1	60.90	3	61.50	60.70	-2	1,949	-0.10%
2024/04/11	0	0.00	0.8	61.17	60.80	-0.8	1,952	-0.04%
2024/04/10	3.6	60.69	7	60.87	61.50	-3.4	1,893	-0.18%
2024/04/09	0	58.70	1	58.50	58.10	-1	1,769	-0.06%
2024/04/08	1.3	57.73	0	57.40	57.50	1.3	1,718	0.07%
2024/04/03	0	54.90	5	55.00	55.00	-5	1,702	-0.29%
2024/04/02	1.2	54.30	0	0.00	54.40	1.2	1,668	0.07%
2024/04/01	40	54.06	0	0.00	54.10	40	1,666	2.40%
2024/03/29	0.8	53.36	0	0.00	53.60	0.8	1,662	0.05%
2024/03/28	0	53.80	0	0.00	53.50	0	1,673	0.00%
2024/03/27	0	0.00	0.5	54.00	54.00	-0.5	1,677	-0.03%
2024/03/26	0	0.00	2	54.40	53.70	-2	1,660	-0.12%
2024/03/25	2	54.00	1	54.20	54.00	1	1,644	0.06%
2024/03/21	0	53.60	2	53.50	53.50	-2	1,577	-0.13%
2024/03/20	0	0.00	1	54.00	53.40	-1	1,561	-0.06%
2024/03/19	3	53.70	0	0.00	53.40	3	1,533	0.20%
2024/03/18	1	53.00	0	0.00	53.40	1	1,522	0.07%
2024/03/15	0	0.00	4	53.40	53.10	-4	1,503	-0.27%
2024/03/14	0	53.50	1	53.50	53.30	-1	1,465	-0.07%
2024/03/13	4	52.20	0	0.00	52.50	4	1,403	0.28%
2024/03/08	0	0.00	0.1	50.70	50.80	-0.1	1,378	0.00%
2024/03/06	0	0.00	1	51.40	51.50	-1	1,353	-0.07%
2024/03/01	1.2	51.34	1	50.40	51.70	0.2	1,331	0.01%
2024/02/27	0	0.00	0.3	50.60	50.30	-0.3	1,275	-0.02%
2024/02/26	1	50.40	0	0.00	50.40	1	1,271	0.08%
2024/02/23	0	50.30	0	0.00	50.10	0	1,274	0.00%
2024/02/21	0	49.85	0	0.00	49.95	0	1,277	0.00%
2024/02/20	0.1	49.95	0	0.00	49.75	0.1	1,274	0.01%
2024/02/02	0	48.60	0	0.00	48.20	0	1,226	0.00%
2024/02/01	0	48.70	3	48.68	48.70	-3	1,211	-0.25%
2024/01/26	0.5	49.35	0	0.00	49.20	0.5	1,190	0.04%
2024/01/24	1	49.30	0	0.00	49.05	1	1,185	0.08%
2024/01/22	0.3	48.50	0	0.00	48.60	0.3	1,157	0.03%
2024/01/11	0	0.00	1	49.65	49.70	-1	1,128	-0.09%
2024/01/05	2	49.50	1	49.45	48.80	1	1,173	0.09%
2024/01/02	1	50.40	0	0.00	50.30	1	1,133	0.09%
2023/12/29	1.2	49.78	1	50.00	50.00	0.2	1,095	0.02%
2023/12/27	1	48.15	0	0.00	48.25	1	1,019	0.10%
2023/12/25	0	0.00	1	48.50	48.40	-1	1,003	-0.10%
2023/12/20	0	0.00	1	47.35	47.35	-1	962	-0.10%
2023/12/19	0	0.00	4	46.45	47.05	-4	949	-0.42%
2023/12/18	0	0.00	1	47.10	46.90	-1	949	-0.11%
2023/12/15	2	47.35	5	47.25	47.10	-3	952	-0.31%
2023/12/08	0	0.00	1	46.55	46.35	-1	914	-0.11%
2023/12/07	0	0.00	1	46.65	46.45	-1	909	-0.11%
2023/12/04	1	46.90	0	0.00	46.90	1	881	0.11%
2023/12/01	1	47.10	0	0.00	47.00	1	888	0.11%
2023/11/22	3	46.55	1	46.55	46.50	2	849	0.24%
2023/11/21	2	46.03	0	0.00	46.05	2	848	0.24%
2023/11/20	1	46.20	0	0.00	46.05	1	839	0.12%
2023/11/13	1	44.90	0	0.00	45.00	1	928	0.11%
2023/11/10	1	45.15	0	0.00	45.15	1	942	0.11%
2023/11/08	0	0.00	1	45.80	45.60	-1	966	-0.10%
2023/11/07	0	0.00	5	45.10	45.05	-5	978	-0.51%
2023/10/26	1	44.25	0	0.00	43.85	1	1,190	0.08%
2023/10/24	0	0.00	1	44.20	44.05	-1	1,226	-0.08%
2023/10/19	5	44.60	0	0.00	44.55	5	1,265	0.40%
2023/10/17	1	44.25	0	0.00	43.90	1	1,250	0.08%
2023/10/11	2	45.15	1	45.00	44.85	1	1,287	0.08%
2023/10/02	0	0.00	2	46.85	46.90	-2	1,392	-0.14%
2023/09/18	0	0.00	1	48.05	48.10	-1	1,743	-0.06%
2023/09/15	0.1	48.25	0	0.00	48.45	0.1	1,774	0.01%
2023/09/13	0	0.00	5	47.85	47.85	-5	1,777	-0.28%
2023/09/05	1	47.25	0	0.00	47.50	1	1,915	0.05%
2023/08/23	0	0.00	7	46.50	46.40	-7	2,223	-0.31%
2023/08/22	2	45.43	0	0.00	45.40	2	2,219	0.09%
2023/08/21	1	46.00	0	0.00	45.20	1	2,227	0.04%
2023/08/16	0	0.00	3	47.27	47.10	-3	2,246	-0.13%
2023/08/07	0	0.00	3	49.00	48.75	-3	2,697	-0.11%
2023/08/01	1	51.20	0	0.00	51.20	1	2,623	0.04%
2023/07/31	1	51.30	0	0.00	51.90	1	2,566	0.04%
2023/07/27	0	0.00	3	52.27	52.50	-3	2,476	-0.12%
2023/07/25	0	0.00	8	52.83	52.50	-8	2,442	-0.33%
2023/07/24	3.2	51.91	1	52.10	52.10	2.2	2,422	0.09%
2023/07/21	2	51.90	0	0.00	52.70	2	2,404	0.08%
2023/07/20	0	0.00	0.1	53.60	53.40	-0.1	2,382	0.00%
2023/07/19	0	0.00	0.2	53.20	53.30	-0.2	2,367	-0.01%
2023/07/18	0.1	54.50	4	54.50	53.60	-3.9	2,352	-0.17%
2023/07/11	2	54.30	0	0.00	54.30	2	2,242	0.09%
2023/07/06	3.1	54.27	3	54.83	54.40	0.1	2,152	0.00%
2023/07/05	2.2	53.50	3	53.60	53.50	-0.8	2,047	-0.04%
2023/07/04	2	52.30	0	0.00	52.00	2	1,962	0.10%
2023/06/29	0	0.00	0.1	50.80	51.20	-0.1	1,982	0.00%
2023/06/28	0.2	51.20	0	0.00	51.10	0.2	1,975	0.01%
2023/06/27	1	50.80	6	50.10	49.90	-5	1,943	-0.26%
2023/06/26	7.1	51.01	0	0.00	51.20	7.1	1,939	0.36%
2023/06/21	0	0.00	1	49.70	50.10	-1	1,929	-0.05%
2023/06/20	0.1	48.80	6	48.85	48.80	-6	1,898	-0.31%
2023/06/19	1	49.20	1	49.05	48.95	0	1,892	0.00%
2023/06/16	1	48.95	0	0.00	48.95	1	1,887	0.05%
2023/06/13	0	0.00	4	49.61	50.00	-4	1,831	-0.22%
2023/06/09	1	48.95	0	0.00	49.70	1	1,772	0.06%
2023/06/08	0.2	50.10	1	49.90	49.55	-0.8	1,748	-0.05%
2023/06/07	0	0.00	3	50.20	50.30	-3	1,725	-0.17%
2023/06/06	1	49.35	4	49.41	49.50	-3	1,665	-0.18%
2023/06/05	0	0.00	1	49.10	48.70	-1	1,633	-0.06%
2023/06/02	1	48.60	0	0.00	48.80	1	1,603	0.06%
2023/06/01	0	0.00	5	48.14	48.40	-5	1,590	-0.31%
2023/05/31	1	47.10	2	47.20	47.25	-1	1,537	-0.07%
2023/05/30	1	47.05	2	47.13	47.00	-1	1,520	-0.07%
2023/05/29	1	46.95	4	47.20	47.30	-3	1,505	-0.20%
2023/05/26	1	46.70	1	46.80	46.70	0	1,482	0.00%
2023/05/25	1	46.40	0	0.00	46.55	1	1,474	0.07%
2023/05/24	1	46.65	1	46.65	46.95	0	1,461	0.00%
2023/05/22	1	46.25	0	0.00	45.50	1	1,437	0.07%
2023/05/19	0	0.00	1	46.40	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	6.1	46.27	46.15	-6.1	1,324	-0.46%
2023/05/17	0.3	43.60	0	0.00	43.45	0.3	1,100	0.03%
2023/05/16	0.1	42.20	0	0.00	41.80	0.1	1,010	0.00%
2023/05/12	0.1	41.65	0	0.00	42.00	0.1	967	0.01%
2023/05/11	0	0.00	10	41.48	41.00	-10	953	-1.05%
2023/05/10	0	0.00	5	40.40	40.40	-5	915	-0.55%
2023/04/28	0	0.00	1	39.85	39.95	-1	976	-0.10%
2023/04/25	9	39.58	0	0.00	38.90	9	969	0.93%
2023/04/21	5	39.55	2	39.53	39.40	3	958	0.31%
2023/04/20	5	40.10	0	0.00	39.90	5	951	0.53%
2023/04/19	0	0.00	1	40.30	40.15	-1	948	-0.11%
2023/04/12	1	40.80	0	0.00	40.80	1	921	0.11%
2023/04/11	1	40.80	0	0.00	40.95	1	918	0.11%
2023/04/07	1	40.70	0	0.00	40.40	1	913	0.11%
2023/03/30	1	40.55	0.5	40.96	40.55	0.5	871	0.06%
2023/03/27	0	0.00	0.1	40.60	40.20	-0.1	812	-0.01%
2023/03/24	1	40.15	1.2	40.40	40.55	-0.2	791	-0.03%
2023/03/20	2	38.95	0	0.00	39.25	2	741	0.27%
2023/03/16	0.2	38.70	1	38.90	38.80	-0.9	731	-0.12%
2023/03/15	0	0.00	0.2	39.35	39.05	-0.2	726	-0.02%
2023/03/14	0	0.00	0.5	39.03	39.00	-0.5	723	-0.07%
2023/03/13	0.4	38.59	0	0.00	38.65	0.4	715	0.05%
2023/03/10	0.4	38.96	0.2	39.34	38.85	0.2	712	0.02%
2023/03/09	0	0.00	0.3	39.50	39.40	-0.3	703	-0.04%
2023/03/07	0	0.00	0.8	39.36	39.55	-0.8	686	-0.12%
2023/03/06	0	0.00	0.2	39.45	39.40	-0.2	679	-0.03%
2023/03/03	0	0.00	0.5	38.70	39.10	-0.5	660	-0.08%
2023/02/24	0.1	38.50	0	0.00	38.50	0.1	635	0.02%
2023/02/23	1	38.90	0	0.00	38.85	1	622	0.16%
2023/02/22	0.1	38.70	4	38.76	39.05	-3.9	613	-0.63%
2023/02/21	3	38.93	0.3	39.10	39.20	2.7	601	0.45%
2023/02/20	0.1	37.85	0	0.00	38.05	0.1	566	0.02%
2023/02/16	0	0.00	3	37.20	37.30	-3	564	-0.53%
2023/02/13	5	36.90	0	0.00	36.90	5	569	0.88%
2023/02/10	0.5	37.25	0	0.00	37.15	0.5	566	0.09%
2023/02/09	12.3	37.43	0	0.00	37.30	12.3	558	2.20%
2023/02/03	0.2	38.04	0	0.00	38.10	0.2	520	0.03%
2023/02/02	1.1	38.00	0	0.00	37.95	1.1	511	0.22%
2023/01/31	0.1	37.45	0	0.00	37.50	0.1	484	0.02%
2023/01/13	1	36.85	0	0.00	36.85	1	488	0.20%
2022/12/26	5	37.55	0	0.00	37.40	5	547	0.91%
2022/12/05	0	0.00	5	38.35	38.30	-5	618	-0.81%
2022/12/02	0.3	38.00	0	0.00	38.30	0.3	617	0.05%
2022/12/01	1	37.70	0	0.00	37.70	1	618	0.16%
2022/11/25	0.2	37.10	0	0.00	37.05	0.2	613	0.02%
2022/11/16	0	37.20	0	0.00	37.30	0	656	0.01%
2022/11/15	0.1	36.95	0	0.00	37.45	0.1	658	0.02%
2022/11/11	0	0.00	6	36.49	36.15	-6	669	-0.90%
2022/11/07	1	35.95	0	0.00	35.70	1	741	0.13%
2022/10/27	0	0.00	2	35.30	35.45	-2	899	-0.22%
2022/10/26	2.1	34.81	0	0.00	34.85	2.1	942	0.22%
2022/10/21	1	35.50	0	0.00	35.50	1	986	0.10%
2022/10/18	0.1	35.45	0	0.00	35.40	0.1	975	0.01%
2022/09/30	4	34.65	0	0.00	34.85	4	1,089	0.37%
2022/09/28	1	34.50	0	0.00	34.30	1	1,096	0.09%
2022/09/26	1.1	36.00	0	0.00	35.50	1.1	1,087	0.10%
2022/09/14	0.1	37.95	0	0.00	37.80	0.1	1,169	0.00%
2022/09/02	0.1	38.95	0	0.00	38.80	0.1	1,261	0.01%
2022/08/29	1	38.25	0	0.00	38.40	1	1,285	0.08%
2022/08/19	1	39.70	0	0.00	39.65	1	1,296	0.08%
2022/08/17	1.1	38.87	0	0.00	38.65	1.1	1,281	0.08%
2022/08/12	0.2	39.08	0	0.00	38.70	0.2	1,252	0.01%
2022/08/04	3	36.00	0	0.00	36.25	3	1,301	0.23%
2022/08/03	1	37.10	0	0.00	36.55	1	1,297	0.08%
2022/08/02	1	41.15	0	0.00	40.95	1	1,230	0.08%
2022/07/29	0.1	41.70	0	0.00	41.55	0.1	1,204	0.01%
2022/07/27	1	41.05	0	0.00	41.15	1	1,230	0.08%
2022/07/21	0	0.00	1	42.30	42.30	-1	1,293	-0.08%
2022/07/19	1	41.75	0	0.00	41.75	1	1,306	0.08%
2022/07/18	1	41.40	1	41.90	41.90	0	1,314	0.00%
2022/07/11	1	40.30	1	39.85	40.30	0	1,314	0.00%
2022/07/04	0	0.00	1	39.20	39.15	-1	1,378	-0.07%
2022/07/01	0	0.00	6	40.57	39.25	-6	1,408	-0.43%
2022/06/23	0	0.00	1	41.60	41.90	-1	1,524	-0.07%
2022/06/22	1	41.70	0	0.00	41.90	1	1,535	0.07%
2022/06/21	1	42.00	0	0.00	42.70	1	1,553	0.06%
2022/06/20	0	0.00	7	41.72	41.50	-7	1,560	-0.45%
2022/06/17	0	0.00	2	41.90	41.85	-2	1,557	-0.13%
2022/06/10	1	44.15	0	0.00	44.20	1	1,599	0.06%
2022/05/17	0	0.00	7	44.45	44.40	-7	2,143	-0.33%
2022/05/16	0	0.00	8	43.35	43.80	-8	2,159	-0.37%
2022/05/12	2	41.40	2	41.18	40.90	0	2,271	0.00%
2022/05/09	10.1	42.15	0	0.00	41.80	10.1	2,620	0.38%
2022/05/05	4	44.00	0	0.00	44.15	4	2,724	0.15%
2022/05/04	1	43.25	0	0.00	43.25	1	2,780	0.04%
2022/05/03	1	43.00	1	42.85	43.50	0	2,861	0.00%
2022/04/28	0	0.00	3	43.25	43.30	-3	3,174	-0.09%
2022/04/27	0.1	43.25	0	0.00	43.05	0.1	3,817	0.00%
2022/04/25	1	44.10	0	0.00	44.00	1	4,651	0.02%
2022/04/19	2	46.55	0	0.00	45.90	2	5,183	0.04%
2022/04/18	1	46.15	0	0.00	46.20	1	5,203	0.02%
2022/04/15	1	45.70	1	45.70	46.05	0	5,231	0.00%
2022/04/14	2	46.05	0	0.00	46.05	2	5,257	0.04%
2022/04/13	3	46.20	0	0.00	46.60	3	5,269	0.06%
2022/04/11	1	46.35	1	46.65	46.35	0	5,295	0.00%
2022/04/07	2	48.35	0	0.00	47.15	2	5,386	0.04%
2022/03/30	0	0.00	5	48.60	48.55	-5	5,405	-0.09%
2022/03/28	1	50.00	10	49.65	49.65	-9	5,324	-0.17%
2022/03/22	0	0.00	1	49.40	50.10	-1	5,296	-0.02%
2022/03/21	0.2	49.65	0	0.00	49.65	0.2	5,306	0.00%
2022/03/18	1	49.55	0	0.00	49.45	1	5,328	0.02%
2022/03/09	5	47.23	0	0.00	47.65	5	5,446	0.09%
2022/03/07	0	0.00	10	47.90	48.00	-10	5,519	-0.18%
2022/03/04	3	49.63	0	0.00	49.50	3	5,546	0.05%
2022/03/03	0	0.00	1	50.30	50.20	-1	5,607	-0.02%
2022/03/02	2	50.08	0	0.00	50.20	2	5,742	0.03%
2022/02/24	1	50.70	3	49.58	49.60	-2	6,893	-0.03%
2022/02/23	1.2	51.46	2	51.20	51.40	-0.9	6,855	-0.01%
2022/02/22	1	51.10	1	50.70	50.70	0	6,845	0.00%
2022/02/21	0.1	52.30	4	52.10	52.10	-3.9	6,781	-0.06%
2022/02/18	3	53.07	0	0.00	53.00	3	6,731	0.04%
2022/02/17	0	0.00	2	53.60	52.90	-2	6,720	-0.03%
2022/02/16	1	53.10	0	0.00	53.10	1	6,713	0.01%
2022/02/15	0	0.00	6	53.43	53.10	-6	6,681	-0.09%
2022/02/14	8	54.34	1	54.10	54.10	7	6,610	0.11%
2022/02/11	10	56.26	0	0.00	56.20	10	6,546	0.15%
2022/02/10	0	0.00	3	55.87	55.70	-3	6,492	-0.05%
2022/02/09	14	55.87	14	56.03	56.30	0	6,326	0.00%
2022/02/07	2	53.95	1	53.70	53.70	1	6,166	0.02%
2022/01/26	0	0.00	1	53.80	53.60	-1	6,104	-0.02%
2022/01/25	9	54.01	0	0.00	53.50	9	6,099	0.15%
2022/01/24	0	0.00	1	53.20	54.90	-1	6,050	-0.02%
2022/01/21	7	54.79	12	55.05	54.40	-5	5,925	-0.08%
2022/01/20	29	57.73	13	57.85	56.30	16	5,727	0.28%
2022/01/19	8	56.61	12.5	56.74	57.00	-4.5	5,085	-0.09%
2022/01/18	4	56.20	8	56.54	57.00	-4	4,777	-0.08%
2022/01/17	2	55.00	9	54.80	54.60	-7	4,262	-0.16%
2022/01/14	19	52.67	17	51.86	51.80	2	4,001	0.05%
2022/01/13	2	52.85	3	53.17	53.40	-1	3,883	-0.03%
2022/01/11	0	0.00	1	51.70	51.70	-1	3,765	-0.03%
2022/01/10	2	52.30	1	52.20	52.50	1	3,739	0.03%
2022/01/06	1	52.70	0	0.00	52.20	1	3,687	0.03%
2022/01/05	1	52.70	0	0.00	52.70	1	3,692	0.03%
2022/01/04	2.2	52.86	4	52.60	52.60	-1.8	3,700	-0.05%
2022/01/03	2	53.00	2	53.70	53.40	0	3,671	0.00%
2021/12/28	2	52.70	0	0.00	52.40	2	3,596	0.06%
2021/12/27	0	0.00	1	52.40	52.50	-1	3,601	-0.03%
2021/12/22	0	0.00	2	51.70	51.60	-2	3,630	-0.06%
2021/12/20	1	50.50	4	50.73	50.60	-3	3,665	-0.08%
2021/12/16	0	0.00	1	51.40	51.10	-1	3,754	-0.03%
2021/12/14	0	0.00	2	50.90	50.40	-2	3,783	-0.05%
2021/12/13	0	0.00	3	50.80	51.30	-3	3,764	-0.08%
2021/12/10	1	51.20	2	51.20	51.30	-1	3,771	-0.03%
2021/12/09	1	52.40	7	52.04	51.70	-6	3,765	-0.16%
2021/12/08	0	0.00	2	52.00	52.10	-2	3,754	-0.05%
2021/12/07	2	52.10	1	52.00	52.20	1	3,747	0.03%
2021/12/06	0	0.00	1	51.90	51.90	-1	3,721	-0.03%
2021/12/03	1	51.90	0	0.00	51.80	1	3,754	0.03%
2021/12/01	0	0.00	2	52.00	51.90	-2	3,808	-0.05%
2021/11/30	24	50.99	6	51.57	51.30	18	3,856	0.47%
2021/11/29	0	0.00	6	49.92	50.30	-6	3,835	-0.16%
2021/11/26	10	50.66	3	51.10	50.10	7	3,817	0.18%
2021/11/25	11	53.26	10	52.41	52.40	1	3,739	0.03%
2021/11/24	72	55.38	58	56.35	54.00	14	3,584	0.39%
2021/11/23	0	0.00	4	57.05	57.30	-4	2,883	-0.14%
2021/11/22	1	51.80	1.1	51.78	52.10	-0.1	2,669	0.00%
2021/11/18	1	51.30	0	0.00	50.90	1	2,832	0.04%
2021/11/16	5	51.50	0	0.00	50.90	5	2,961	0.17%
2021/11/15	1	51.40	6	50.72	51.60	-5	3,041	-0.16%
2021/11/12	5	50.50	0	0.00	50.50	5	3,182	0.16%
2021/11/09	1	49.40	1	49.90	49.75	0	3,417	0.00%
2021/11/05	3	50.40	2	50.10	50.50	1	3,784	0.03%
2021/11/04	3	51.33	2	51.00	51.10	1	3,904	0.03%
2021/11/03	1	50.10	1	50.60	50.50	0	4,078	0.00%
2021/11/02	6	51.18	5	50.23	50.00	1	4,176	0.02%
2021/11/01	4	50.65	1	51.10	51.00	3	4,254	0.07%
2021/10/29	6	49.65	1	49.60	49.50	5	4,507	0.11%
2021/10/26	3	48.65	2	49.00	48.70	1	5,136	0.02%
2021/10/25	0	0.00	1	47.55	47.85	-1	5,395	-0.02%
2021/10/22	0	0.00	1	46.80	47.60	-1	5,609	-0.02%
2021/10/21	1	47.85	0	0.00	47.00	1	5,839	0.02%
2021/10/13	0	0.00	1	44.45	44.65	-1	7,295	-0.01%
2021/10/06	0	0.00	1	46.40	46.00	-1	7,765	-0.01%
2021/10/01	0	0.00	2	46.65	46.55	-2	8,601	-0.02%
2021/09/30	1	47.90	0	0.00	47.70	1	8,635	0.01%
2021/09/29	4	48.23	0	0.00	47.50	4	8,701	0.05%
2021/09/24	1	49.40	1	49.65	50.10	0	8,835	0.00%
2021/09/23	5	49.10	6	49.35	49.20	-1	8,824	-0.01%
2021/09/22	2	50.15	0	0.00	49.70	2	8,859	0.02%
2021/09/17	2	51.20	5	51.20	51.00	-3	8,927	-0.03%
2021/09/15	1	51.20	0	0.00	51.00	1	9,445	0.01%
2021/09/13	2	52.40	0	0.00	52.50	2	9,638	0.02%
2021/09/10	2.5	52.28	0	0.00	52.50	2.5	9,751	0.03%
2021/09/08	7	52.19	7	51.59	51.40	0	9,874	0.00%
2021/09/07	1	52.10	2	53.25	53.80	-1	9,859	-0.01%
2021/09/06	0	0.00	1	55.30	53.60	-1	9,888	-0.01%
2021/09/03	0	0.00	3	54.13	54.90	-3	10,022	-0.03%
2021/09/02	4	56.10	4	55.50	55.30	0	10,037	0.00%
2021/09/01	1	56.00	2	57.20	57.30	-1	10,045	-0.01%
2021/08/30	3	55.47	3	55.60	55.80	0	10,042	0.00%
2021/08/27	3	56.20	3	55.97	55.90	0	10,095	0.00%
2021/08/26	1	54.80	0	0.00	55.30	1	10,084	0.01%
2021/08/25	4	55.05	2	55.15	55.30	2	10,131	0.02%
2021/08/24	2	54.55	1	53.60	52.90	1	10,063	0.01%
2021/08/23	1	52.70	0	0.00	54.10	1	10,023	0.01%
2021/08/19	0	0.00	2	51.20	51.00	-2	10,086	-0.02%
2021/08/18	0	0.00	20	54.34	55.50	-20	10,269	-0.19%
2021/08/17	1	54.50	3	54.33	53.70	-2	10,262	-0.02%
2021/08/16	1	55.70	3	56.23	56.20	-2	10,260	-0.02%
2021/08/13	6	57.13	6	58.30	56.30	0	10,209	0.00%
2021/08/12	4	57.40	1	58.20	57.80	3	10,116	0.03%
2021/08/11	21	57.34	18.2	57.86	56.70	2.8	10,071	0.03%
2021/08/10	3	62.93	3	63.97	62.90	0	9,811	0.00%
2021/08/09	1	63.10	20.1	63.93	63.00	-19.1	9,735	-0.20%
2021/08/06	22	66.78	6.1	66.62	66.50	15.9	9,614	0.17%
2021/08/05	14	67.54	7	67.97	67.90	7	9,582	0.07%
2021/08/04	16.1	67.10	6	67.29	67.20	10.1	9,543	0.11%
2021/08/03	2	66.30	7.2	65.83	66.00	-5.2	9,336	-0.06%
2021/08/02	2	63.70	14.6	63.71	64.10	-12.6	9,122	-0.14%
2021/07/30	18	63.86	11	63.50	62.60	7	9,012	0.08%
2021/07/29	14.4	63.36	10	63.48	64.50	4.4	8,776	0.05%
2021/07/28	7	61.03	9	59.92	59.70	-2	8,538	-0.02%
2021/07/27	9.1	62.75	4.2	62.71	62.60	4.8	8,470	0.06%
2021/07/26	4.8	64.01	4.3	63.11	63.90	0.5	8,311	0.01%
2021/07/23	10	61.04	21.7	60.26	59.70	-11.7	8,023	-0.15%
2021/07/22	7.1	59.87	7	60.44	59.40	0.1	7,767	0.00%
2021/07/21	4	59.43	24	59.62	60.40	-20	7,496	-0.27%
2021/07/20	2	56.25	3.4	56.59	55.90	-1.4	7,109	-0.02%
2021/07/19	2	57.15	4	57.65	57.70	-2	7,067	-0.03%
2021/07/16	2	57.05	10	57.06	57.00	-8	7,087	-0.11%
2021/07/15	1	55.60	4	56.65	56.80	-3	7,048	-0.04%
2021/07/14	2.4	55.52	5	55.68	55.90	-2.6	7,063	-0.04%
2021/07/13	6	56.37	33.3	56.31	55.60	-27.3	7,010	-0.39%
2021/07/12	51	57.57	12	57.22	57.10	39	6,831	0.57%
2021/07/09	10.3	56.08	6	55.13	56.10	4.3	6,422	0.07%
2021/07/08	0	0.00	49	53.17	53.40	-49	6,169	-0.79%
2021/07/07	7	52.30	14	52.41	52.60	-7	6,308	-0.11%
2021/07/06	7	52.56	1.4	52.24	52.00	5.6	6,386	0.09%
2021/07/05	1	53.40	0	0.00	54.20	1	6,544	0.02%
2021/07/02	1.2	52.70	0	0.00	52.70	1.2	6,563	0.02%
2021/07/01	0	0.00	4.4	51.58	51.00	-4.4	6,638	-0.07%
2021/06/30	1	52.30	1	52.40	52.70	0	6,777	0.00%
2021/06/29	2	52.90	6	52.50	52.60	-4	6,773	-0.06%
2021/06/28	1	53.00	12	53.58	53.20	-11	6,831	-0.16%
2021/06/25	16	54.44	11	54.61	54.50	5	6,782	0.07%
2021/06/24	12	53.82	11	53.66	54.80	1	6,558	0.02%
2021/06/23	0	0.00	4	51.98	51.70	-4	6,311	-0.06%
2021/06/22	1	50.70	2	51.35	50.20	-1	6,215	-0.02%
2021/06/21	3.4	51.40	2.4	50.57	50.50	1	6,142	0.02%
2021/06/18	17	49.98	5	50.60	50.10	12	6,085	0.20%
2021/06/17	1	50.20	9	50.18	50.50	-8	6,055	-0.13%
2021/06/16	16.2	49.44	0	0.00	49.45	16.2	5,999	0.27%
2021/06/15	3.4	49.81	8	49.82	49.95	-4.7	5,978	-0.08%
2021/06/11	0	0.00	15	49.65	48.80	-15	5,938	-0.25%
2021/06/09	1	49.40	2	48.88	48.40	-1	5,698	-0.02%
2021/06/08	0	0.00	9	48.70	48.80	-9	5,660	-0.16%
2021/06/07	6	47.70	4	47.88	47.80	2	5,618	0.04%
2021/06/04	2	48.40	8	48.21	48.40	-6	5,589	-0.11%
2021/06/03	0	0.00	26	47.51	47.65	-26	5,497	-0.47%
2021/06/02	1	47.70	11	46.99	46.85	-10	5,427	-0.18%
2021/06/01	3	46.62	3	46.75	46.60	0	5,375	0.00%
2021/05/31	0	0.00	1	45.85	45.80	-1	5,399	-0.02%
2021/05/28	3	46.07	2	45.95	46.10	1	5,434	0.02%
2021/05/27	3	45.97	32	45.60	45.85	-29	5,402	-0.54%
2021/05/26	12	45.22	14	45.03	45.25	-2	5,294	-0.04%
2021/05/25	5	44.18	4	43.90	44.75	1	5,043	0.02%
2021/05/24	1	43.15	4	44.00	44.95	-3	4,959	-0.06%
2021/05/18	2	41.20	2	40.90	41.45	0	5,064	0.00%
2021/05/14	0	0.00	1	41.05	41.15	-1	5,108	-0.02%
2021/05/13	0	0.00	1	40.00	39.45	-1	5,075	-0.02%
2021/05/12	1	40.00	14	38.39	39.00	-13	5,033	-0.26%
2021/05/11	5	42.58	2	41.55	41.45	3	4,959	0.06%
2021/05/07	2	43.20	0	0.00	44.80	2	4,972	0.04%
2021/05/05	1	43.80	20	43.80	43.10	-19	5,031	-0.38%
2021/05/04	5	44.92	1	43.55	43.95	4	5,044	0.08%
2021/05/03	0	0.00	6	46.89	46.45	-6	4,974	-0.12%
2021/04/29	23	46.88	0	0.00	46.35	23	4,967	0.46%
2021/04/28	2	46.75	5	46.80	46.70	-3	5,051	-0.06%
2021/04/26	0	0.00	1	46.80	46.50	-1	5,438	-0.02%
2021/04/23	0	0.00	5	45.70	46.55	-5	5,508	-0.09%
2021/04/22	9	46.88	43	45.78	45.70	-34	5,577	-0.61%
2021/04/21	13	47.23	12	47.61	47.15	1	5,607	0.02%
2021/04/20	0	0.00	15	47.92	48.00	-15	5,604	-0.27%
2021/04/19	33	47.41	9	47.55	47.80	24	5,683	0.42%
2021/04/16	5	46.81	5	47.21	47.20	0	5,735	0.00%
2021/04/15	7	46.43	0	0.00	46.65	7	5,874	0.12%
2021/04/14	18	46.66	26	46.91	46.80	-8	6,095	-0.13%
2021/04/13	7	48.16	0	0.00	47.60	7	6,416	0.11%
2021/04/12	0	0.00	10	50.30	50.40	-10	7,170	-0.14%
2021/04/09	6	50.18	9	50.14	50.20	-3	7,646	-0.04%
2021/04/08	13	48.92	15	48.91	49.05	-2	7,945	-0.03%
2021/04/07	8	48.34	3	48.05	48.40	5	7,898	0.06%
2021/04/06	33	47.44	5	47.34	47.55	28	7,916	0.35%
2021/04/01	1	45.90	11	46.00	45.90	-10	7,836	-0.13%
2021/03/31	18	46.59	2	46.53	46.20	16	7,815	0.20%
2021/03/30	1	45.20	0	0.00	46.10	1	7,685	0.01%
2021/03/25	1	45.60	0	0.00	45.10	1	7,583	0.01%
2021/03/24	1	45.75	0	0.00	45.60	1	7,572	0.01%
2021/03/23	0	0.00	4	46.49	45.50	-4	7,552	-0.05%
2021/03/22	1	46.15	4	46.30	45.85	-3	7,491	-0.04%
2021/03/19	3	45.10	1	45.55	45.70	2	7,454	0.03%
2021/03/18	1	45.45	0	0.00	45.55	1	7,432	0.01%
2021/03/17	8	45.78	4	46.03	44.95	4	7,457	0.05%
2021/03/15	0	0.00	2	45.25	45.25	-2	7,476	-0.03%
2021/03/12	24	44.75	0	0.00	44.90	24	7,480	0.32%
2021/03/11	3	44.75	19	44.69	45.00	-16	7,547	-0.21%
2021/03/05	2	44.05	0	0.00	43.75	2	7,866	0.03%
2021/03/04	3	44.90	3	45.20	44.70	0	7,869	0.00%
2021/03/03	0	0.00	8	43.85	44.50	-8	7,825	-0.10%
2021/03/02	14	43.35	8	43.25	43.25	6	7,803	0.08%
2021/02/26	3	43.75	9	44.13	43.95	-6	7,831	-0.08%
2021/02/25	0	0.00	6	45.17	45.00	-6	7,811	-0.08%
2021/02/24	2	45.93	3	45.55	44.90	-1	7,801	-0.01%
2021/02/23	3	45.50	4	45.44	45.80	-1	7,742	-0.01%
2021/02/22	0	0.00	10	45.70	46.00	-10	7,717	-0.13%
2021/02/19	0	0.00	15	43.83	44.15	-15	7,638	-0.20%
2021/02/18	1	43.60	1	43.45	43.60	0	7,631	0.00%
2021/02/17	3	43.00	0	0.00	43.00	3	7,624	0.04%
2021/02/05	4	42.89	1	44.30	42.65	3	7,577	0.04%
2021/02/04	8	43.60	1	44.10	44.10	7	7,503	0.09%
2021/02/03	1	43.65	0	0.00	42.95	1	7,483	0.01%
2021/02/02	1	43.35	3	42.93	42.90	-2	7,457	-0.03%
2021/02/01	2	42.40	2	42.80	42.85	0	7,446	0.00%
2021/01/29	7	42.07	0	0.00	41.50	7	7,378	0.09%
2021/01/28	3	42.53	0	0.00	43.20	3	7,331	0.04%
2021/01/27	3	43.42	2	43.40	43.45	1	7,299	0.01%
2021/01/26	1	44.00	3	44.33	44.15	-2	7,265	-0.03%
2021/01/25	0	0.00	4	45.23	45.05	-4	7,236	-0.06%
2021/01/22	3	45.32	2	45.50	45.45	1	7,200	0.01%
2021/01/21	1	45.95	4	45.38	45.25	-3	7,218	-0.04%
2021/01/20	11	46.20	11	45.16	44.30	0	7,129	0.00%
2021/01/19	7	44.71	19	44.91	44.50	-12	6,758	-0.18%
2021/01/18	5	42.36	1	44.40	44.75	4	6,695	0.06%
2021/01/15	18	45.06	10	44.05	44.15	8	6,616	0.12%
2021/01/14	16	45.80	3	45.90	45.85	13	6,546	0.20%
2021/01/13	5	44.92	3	44.60	45.00	2	6,443	0.03%
2021/01/12	7	44.41	0	0.00	44.30	7	6,399	0.11%
2021/01/11	7	44.72	22	44.73	45.05	-15	6,261	-0.24%
2021/01/08	28	44.12	12	44.27	44.45	16	6,214	0.26%
2021/01/07	18	45.88	7	45.64	45.40	11	6,082	0.18%
2021/01/06	18	46.68	57	46.20	45.15	-39	5,991	-0.65%
2021/01/05	91	48.72	80	48.41	48.70	11	5,576	0.20%
2021/01/04	30	45.01	50.1	46.04	46.40	-20.1	4,678	-0.43%
2020/12/31	38	40.74	36	41.11	42.20	2	4,107	0.05%
2020/12/30	10	38.48	0	0.00	38.40	10	3,578	0.28%
2020/12/29	7	38.64	19	38.65	38.50	-12	3,524	-0.34%
2020/12/28	6	38.50	8	38.93	39.05	-2	3,405	-0.06%
2020/12/25	4	37.34	5	37.40	37.30	-1	3,293	-0.03%
2020/12/24	2	37.10	0	0.00	37.60	2	3,282	0.06%
2020/12/23	3	36.85	0	0.00	36.85	3	3,267	0.09%
2020/12/21	0	0.00	10	36.80	37.05	-10	3,316	-0.30%
2020/12/18	6	37.04	26	37.18	37.20	-20	3,324	-0.60%
2020/12/17	5	37.20	10	37.45	37.25	-5	3,346	-0.15%
2020/12/16	20	37.50	9	37.50	37.50	11	3,369	0.33%
2020/12/11	5	37.70	1	37.70	37.65	4	3,482	0.11%
2020/12/10	0	0.00	3	38.50	38.30	-3	3,496	-0.09%
2020/12/09	5	38.80	1	38.65	39.10	4	3,514	0.11%
2020/12/08	1	38.25	11	38.30	38.30	-10	3,449	-0.29%
2020/12/07	0	0.00	10	38.82	38.45	-10	3,477	-0.29%
2020/12/04	33	38.93	8	38.97	39.00	25	3,414	0.73%
2020/12/03	0	0.00	3	37.68	38.05	-3	3,220	-0.09%
2020/12/02	8	37.81	2	38.10	37.80	6	3,301	0.18%
2020/12/01	1	36.90	6	37.10	37.30	-5	3,383	-0.15%
2020/11/30	1	37.10	16	37.43	37.00	-15	3,463	-0.43%
2020/11/27	8	37.13	8	37.39	37.45	0	3,488	0.00%
2020/11/26	20	36.47	0	0.00	36.55	20	3,481	0.57%
2020/11/25	7	36.81	0	0.00	36.85	7	3,460	0.20%
2020/11/23	0	0.00	3	37.35	37.70	-3	3,448	-0.09%
2020/11/19	21	37.18	0	0.00	37.20	21	3,507	0.60%
2020/11/18	41	37.69	0	0.00	37.60	41	3,489	1.17%
2020/11/17	23	37.86	2	37.95	37.90	21	3,529	0.59%
2020/11/16	4	37.80	0	0.00	37.85	4	3,631	0.11%
2020/11/13	0	0.00	1	38.35	38.05	-1	3,733	-0.03%
2020/11/12	1	37.55	5	37.35	37.45	-4	4,008	-0.10%
2020/11/10	1	38.35	0	0.00	37.75	1	4,220	0.02%
2020/11/09	1	38.00	0	0.00	38.20	1	4,247	0.02%
2020/11/05	6	38.70	1	38.90	38.90	5	4,239	0.12%
2020/11/04	1	38.80	1	39.05	39.05	0	4,255	0.00%
2020/11/02	1	37.35	2	37.50	37.70	-1	4,234	-0.02%
2020/10/30	2	38.18	18	37.94	37.90	-16	4,263	-0.38%
2020/10/29	1	38.20	1	38.95	39.05	0	4,282	0.00%
2020/10/26	0	0.00	6	39.35	39.00	-6	4,526	-0.13%
2020/10/20	4	38.43	0	0.00	38.60	4	4,646	0.09%
2020/10/19	0	0.00	1	38.30	38.35	-1	4,633	-0.02%
2020/10/16	1	39.20	11	38.94	39.10	-10	4,603	-0.22%
2020/10/15	2	38.63	23	39.12	39.45	-21	4,569	-0.46%
2020/10/14	13	38.80	5	39.68	38.75	8	4,517	0.18%
2020/10/13	0	0.00	20	38.15	38.55	-20	4,346	-0.46%
2020/10/12	1	38.65	5	37.95	38.65	-4	4,340	-0.09%
2020/10/06	1	38.25	10	38.15	38.30	-9	4,572	-0.20%
2020/10/05	0	0.00	2	38.05	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	2	36.85	37.00	-2	4,620	-0.04%
2020/09/29	0	0.00	8	36.24	36.35	-8	4,616	-0.17%
2020/09/28	3	35.90	3	35.95	36.00	0	4,623	0.00%
2020/09/25	5	35.25	4	35.88	35.30	1	4,643	0.02%
2020/09/24	1	35.80	0	0.00	36.25	1	4,616	0.02%
2020/09/22	20	36.74	5	37.00	36.55	15	4,576	0.33%
2020/09/21	13	37.45	0	0.00	37.40	13	4,539	0.29%
2020/09/18	16	38.37	1	38.95	38.45	15	4,530	0.33%
2020/09/17	5	38.66	3	38.73	38.90	2	4,528	0.04%
2020/09/15	0	0.00	6	37.96	38.20	-6	4,456	-0.13%
2020/09/14	1	37.40	2	37.58	37.90	-1	4,497	-0.02%
2020/09/10	0	0.00	1	37.80	36.70	-1	4,469	-0.02%
2020/09/08	6	37.30	0	0.00	37.45	6	4,383	0.14%
2020/09/07	24	37.94	0	0.00	37.00	24	4,348	0.55%
2020/09/04	0	0.00	6	38.13	38.40	-6	4,253	-0.14%
2020/09/03	2	37.03	0	0.00	37.35	2	4,080	0.05%
2020/09/02	0	0.00	6	36.02	36.65	-6	4,003	-0.15%
2020/09/01	0	0.00	5	35.60	35.70	-5	3,962	-0.13%
2020/08/31	4	35.00	0	0.00	34.55	4	3,947	0.10%
2020/08/28	1	35.55	0	0.00	35.20	1	3,934	0.03%
2020/08/27	1	36.00	0	0.00	35.65	1	3,946	0.03%
2020/08/26	5	35.45	5	36.05	35.50	0	3,936	0.00%
2020/08/24	15.1	35.29	0	0.00	35.30	15.1	3,968	0.38%
2020/08/20	40	34.97	36.1	34.06	34.45	3.9	3,878	0.10%
2020/08/19	16	37.44	0	0.00	36.90	16	3,757	0.43%
2020/08/18	8	38.14	4	38.66	38.00	4	3,648	0.11%
2020/08/17	1	37.50	9.2	38.80	38.80	-8.2	3,391	-0.24%
2020/08/13	34	34.34	3	34.52	34.55	31	3,183	0.97%
2020/08/12	0	0.00	50	33.22	34.20	-50	3,157	-1.58%
2020/08/11	0	0.00	1	33.55	33.65	-1	3,142	-0.03%
2020/08/10	1	34.40	3	34.35	34.40	-2	3,160	-0.06%
2020/08/07	15	33.97	0	0.00	33.80	15	3,162	0.47%
2020/08/06	0	0.00	2	33.85	33.95	-2	3,154	-0.06%
2020/08/05	7	34.35	2	34.18	34.15	5	3,154	0.16%
2020/08/04	41	34.45	2	34.20	33.85	39	3,126	1.25%
2020/08/03	3	35.82	1	35.75	35.65	2	3,092	0.06%
2020/07/31	1	36.05	28	36.03	36.30	-27	3,028	-0.89%
2020/07/30	10	35.05	6	35.09	34.75	4	2,899	0.14%
2020/07/29	7	33.84	4	33.83	34.00	3	2,865	0.10%
2020/07/28	31	33.98	9	34.01	33.60	22	2,934	0.75%
2020/07/27	0	0.00	1	33.80	33.00	-1	2,852	-0.04%
2020/07/24	4	33.00	25	32.66	32.70	-21	2,834	-0.74%
2020/07/22	20	33.78	3	33.60	33.60	17	2,969	0.57%
2020/07/21	1	33.50	0	0.00	33.50	1	3,000	0.03%
2020/07/20	2	32.40	0	0.00	32.75	2	2,997	0.07%
2020/07/17	2	32.50	0	0.00	32.45	2	3,018	0.07%
2020/07/16	2	33.15	0	0.00	33.15	2	3,020	0.07%
2020/07/15	0	0.00	1	34.55	33.80	-1	3,032	-0.03%
2020/07/14	18	34.08	23	34.05	33.70	-5	3,001	-0.17%
2020/07/13	12	34.19	4	33.39	34.50	8	2,945	0.27%
2020/07/10	0	0.00	7	32.84	33.60	-7	2,825	-0.25%
2020/07/09	1	32.60	0	0.00	32.90	1	2,777	0.04%
2020/07/07	5	32.02	3	32.55	32.00	2	2,734	0.07%
2020/07/06	18	32.31	9	32.23	32.30	9	2,748	0.33%
2020/07/03	0	0.00	6	31.85	31.75	-6	2,777	-0.22%
2020/07/01	0	0.00	2	31.45	31.65	-2	2,840	-0.07%
2020/06/30	1	31.15	0	0.00	30.95	1	2,840	0.04%
2020/06/19	9	32.87	23	32.82	32.00	-14	2,894	-0.48%
2020/06/18	16	32.84	1	33.45	33.75	15	2,825	0.53%
2020/06/16	5	32.00	0	0.00	31.80	5	2,879	0.17%
2020/06/15	0	0.00	5	31.21	31.25	-5	2,951	-0.17%
2020/06/12	0	0.00	10	31.60	32.15	-10	2,976	-0.34%
2020/06/10	0	0.00	1	33.55	33.30	-1	2,990	-0.03%
2020/06/09	0	0.00	2	33.50	33.20	-2	3,034	-0.07%
2020/06/08	0	0.00	7	33.69	33.20	-7	3,061	-0.23%
2020/06/05	11	33.21	0	0.00	33.10	11	3,056	0.36%
2020/06/04	1	32.75	0	0.00	32.80	1	3,058	0.03%
2020/06/01	2	31.73	0	0.00	32.10	2	3,077	0.06%
2020/05/29	1	31.40	0	0.00	31.00	1	3,110	0.03%
2020/05/28	1	31.30	12	30.90	30.95	-11	3,069	-0.36%
2020/05/22	5	31.35	6	31.40	31.20	-1	3,142	-0.03%
2020/05/21	5	32.46	0	0.00	32.25	5	3,129	0.16%
2020/05/20	10	32.00	11	32.69	32.45	-1	3,124	-0.03%
2020/05/12	2	34.30	0	0.00	34.30	2	3,143	0.06%
2020/05/11	0	0.00	2	34.35	34.10	-2	3,142	-0.06%
2020/05/08	12	34.38	0	0.00	34.10	12	3,157	0.38%
2020/05/07	2	33.95	2	34.40	34.35	0	3,192	0.00%
2020/05/06	6	33.18	0.2	33.00	33.10	5.8	3,244	0.18%
2020/05/05	3	33.65	0	0.00	33.50	3	3,243	0.09%
2020/05/04	14	33.72	5	33.74	33.95	9	3,264	0.28%
2020/04/29	5	32.30	10	32.33	32.40	-5	3,221	-0.16%
2020/04/28	0	0.00	1	31.95	32.30	-1	3,223	-0.03%
2020/04/27	10	32.31	0	0.00	32.35	10	3,271	0.31%
2020/04/24	5	30.75	3	30.60	30.60	2	3,171	0.06%
2020/04/22	1	29.80	1	30.25	30.05	0	3,239	0.00%
2020/04/15	5	28.90	1	28.95	28.90	4	3,422	0.12%
2020/04/14	0	0.00	1	28.10	28.20	-1	3,387	-0.03%
2020/04/10	0	0.00	1	27.10	27.20	-1	3,370	-0.03%
2020/04/09	2	27.78	0	0.00	27.30	2	3,387	0.06%
2020/04/07	0	0.00	11	26.36	26.70	-11	3,323	-0.33%
2020/04/06	0	0.00	5	25.25	25.65	-5	3,284	-0.15%
2020/03/31	14	24.73	4	24.70	24.90	10	3,314	0.30%
2020/03/30	5	24.10	5	24.31	24.55	0	3,293	0.00%
2020/03/27	6	25.23	11	25.32	24.20	-5	3,302	-0.15%
2020/03/26	10	24.13	0	0.00	24.60	10	3,254	0.31%
2020/03/25	1	24.35	18	24.09	24.20	-17	3,244	-0.52%
2020/03/24	10	22.65	0	0.00	22.65	10	3,227	0.31%
2020/03/23	2	20.65	10	20.70	20.70	-8	3,232	-0.25%
2020/03/19	0	0.00	0	21.35	21.15	0	3,217	0.00%
2020/03/13	4	26.26	4	26.18	26.90	0	3,125	0.00%
2020/03/12	4	28.75	0	0.00	28.60	4	3,079	0.13%
2020/03/11	13	30.87	0	0.00	30.75	13	3,057	0.43%
2020/03/09	5	31.00	18	31.93	30.85	-13	3,122	-0.42%
2020/03/06	1	32.95	0	0.00	33.00	1	3,168	0.03%
2020/03/05	2	33.00	2	33.20	32.85	0	3,184	0.00%
2020/03/04	3	32.32	0	0.00	32.35	3	3,171	0.09%
2020/03/03	0	0.00	2	32.55	33.20	-2	3,124	-0.06%
2020/03/02	0	0.00	17	32.41	32.60	-17	3,114	-0.55%
2020/02/27	9	32.24	2	31.60	31.60	7	3,154	0.22%
2020/02/26	0	0.00	6	33.88	33.10	-6	3,182	-0.19%
2020/02/25	11	33.22	0	0.00	33.30	11	3,272	0.34%
2020/02/24	0	0.00	10	33.70	33.75	-10	3,320	-0.30%
2020/02/21	31	34.58	0	0.00	34.30	31	3,396	0.91%
2020/02/18	0	0.00	15	35.25	35.05	-15	3,665	-0.41%
2020/02/14	1	35.90	2	36.00	35.95	-1	4,081	-0.02%
2020/02/13	0	0.00	1	35.40	35.40	-1	4,359	-0.02%
2020/02/12	0	0.00	2	35.85	36.10	-2	4,336	-0.05%
2020/02/11	6	35.11	3	35.30	35.75	3	4,316	0.07%
2020/02/07	1	35.75	0	0.00	35.00	1	4,237	0.02%
2020/02/06	0	0.00	3	38.00	37.90	-3	4,138	-0.07%
2020/02/05	0	0.00	1	38.05	38.05	-1	4,120	-0.02%
2020/01/30	0	0.00	4	36.70	36.95	-4	3,919	-0.10%
2020/01/17	0	0.00	4	38.70	38.85	-4	3,831	-0.10%
2020/01/16	15	38.95	1	39.10	39.50	14	3,820	0.37%
2020/01/15	7	38.40	6	38.64	38.30	1	3,794	0.03%
2020/01/14	2	36.60	3	36.53	37.00	-1	3,614	-0.03%
2020/01/13	0	0.00	3	35.78	36.10	-3	3,556	-0.08%
2020/01/10	0	0.00	5	34.73	35.05	-5	3,562	-0.14%
2020/01/09	2	35.23	2	35.43	35.35	0	3,533	0.00%
2020/01/08	0	0.00	2	34.25	34.35	-2	3,486	-0.06%
2020/01/07	4	34.48	5	34.47	34.70	-1	3,479	-0.03%
2020/01/06	4	34.51	2	34.93	34.85	2	3,475	0.06%
2020/01/03	2	34.70	3	35.20	35.20	-1	3,476	-0.03%
2020/01/02	0	0.00	2	35.00	35.00	-2	3,451	-0.06%
2019/12/31	0	0.00	1	34.75	34.75	-1	3,433	-0.03%
2019/12/30	0	0.00	1	34.50	34.65	-1	3,425	-0.03%
2019/12/27	2	34.63	2	34.40	34.40	0	3,416	0.00%
2019/12/26	4	35.25	0	0.00	34.85	4	3,412	0.12%
2019/12/24	0	0.00	1	33.85	33.85	-1	3,363	-0.03%
2019/12/23	2	34.60	2	34.93	34.65	0	3,335	0.00%
2019/12/19	0	0.00	6	35.10	34.80	-6	3,292	-0.18%
2019/12/18	2	34.95	4	35.34	35.30	-2	3,265	-0.06%
2019/12/17	6	34.93	10	34.90	35.60	-4	3,230	-0.12%
2019/12/16	0	0.00	2	34.60	34.70	-2	3,152	-0.06%
2019/12/13	2	34.20	1	34.25	34.25	1	3,132	0.03%
2019/12/11	1	34.65	0	0.00	34.70	1	3,072	0.03%
2019/12/05	3	34.00	0	0.00	34.10	3	3,019	0.10%
2019/12/04	11	34.41	0	0.00	34.10	11	3,004	0.37%
2019/12/03	13	34.06	15	34.50	34.85	-2	2,933	-0.07%
2019/12/02	3	33.00	4	33.48	33.80	-1	2,839	-0.04%
2019/11/29	40	33.41	0	0.00	33.30	40	2,796	1.43%
2019/11/28	23	33.63	3	33.70	33.80	20	2,771	0.72%
2019/11/27	0	0.00	23	33.63	33.80	-23	2,758	-0.83%
2019/11/26	2	34.10	2	33.05	33.10	0	2,710	0.00%
2019/11/25	6	33.90	4	34.00	34.00	2	2,617	0.08%
2019/11/22	3	33.30	10	33.50	33.50	-7	2,547	-0.27%
2019/11/21	0	0.00	2	33.00	33.00	-2	2,439	-0.08%
2019/11/19	0	0.00	2	32.65	32.50	-2	2,265	-0.09%
2019/11/18	3	32.10	4	31.78	32.20	-1	2,170	-0.05%
2019/11/15	5	31.55	3	31.70	31.75	2	2,042	0.10%
2019/11/14	51	31.54	78	31.03	31.50	-27	1,920	-1.41%
2019/11/13	9	29.34	0	0.00	29.75	9	1,557	0.58%
2019/11/12	19	29.47	3	29.38	29.95	16	1,466	1.09%
2019/11/08	0	0.00	2	28.43	28.35	-2	1,144	-0.17%
2019/11/06	9	28.54	25	28.50	28.50	-16	1,111	-1.44%
2019/11/05	2	28.40	1	28.50	28.50	1	1,084	0.09%
2019/10/30	4	28.20	1	28.45	28.30	3	1,082	0.28%
2019/10/29	2	28.03	1	28.25	28.00	1	1,096	0.09%
2019/10/28	0	0.00	4	27.90	27.85	-4	1,153	-0.35%
2019/10/24	1	28.00	2	28.40	28.35	-1	1,124	-0.09%
2019/10/23	1	27.50	2	28.00	27.70	-1	1,083	-0.09%
2019/10/15	1	26.75	0	0.00	26.70	1	940	0.11%
2019/10/07	6	27.37	0	0.00	27.35	6	896	0.67%
2019/10/04	5	27.54	0	0.00	27.50	5	891	0.56%
2019/10/02	0	0.00	10	27.60	27.55	-10	893	-1.12%
2019/09/26	10	28.55	10	28.17	28.00	0	846	0.00%
2019/09/09	15	28.87	0	0.00	28.75	15	814	1.84%
2019/09/04	0	0.00	2	27.80	27.90	-2	740	-0.27%
2019/08/26	2	27.50	0	0.00	27.50	2	689	0.29%
2019/08/16	1	27.05	0	0.00	27.45	1	681	0.15%
2019/08/13	3	26.80	0	0.00	26.85	3	693	0.43%
2019/08/07	1	27.80	0	0.00	27.40	1	699	0.14%
2019/08/02	1	28.05	0	0.00	28.00	1	706	0.14%
2019/07/30	34	30.40	11	30.90	30.55	23	674	3.41%
2019/07/17	0	0.00	2	29.35	29.40	-2	652	-0.31%
2019/07/16	2	29.35	0	0.00	29.35	2	679	0.29%
2019/07/04	0	0.00	1	29.40	29.40	-1	1,009	-0.10%
2019/05/21	0	0.00	2	27.75	27.70	-2	1,227	-0.16%
2019/05/20	2	27.68	0	0.00	27.55	2	1,258	0.16%
2019/05/17	0	0.00	2	27.80	27.65	-2	1,259	-0.16%
2019/05/15	0	0.00	1	28.20	28.20	-1	1,263	-0.08%
2019/05/14	1	27.95	0	0.00	28.20	1	1,267	0.08%
2019/05/13	0	0.00	1	28.25	28.00	-1	1,257	-0.08%
2019/05/10	1	28.80	0	0.00	28.80	1	1,253	0.08%
2019/05/07	1	29.85	0	0.00	29.85	1	1,224	0.08%
2019/05/03	2	30.55	0	0.00	30.60	2	1,195	0.17%
2019/04/29	0	0.00	2	30.53	30.25	-2	1,182	-0.17%
2019/04/24	0	0.00	6	30.85	30.80	-6	1,173	-0.51%
2019/04/19	8	31.68	0	0.00	31.50	8	1,111	0.72%
2019/04/17	0	0.00	1	30.55	30.90	-1	1,002	-0.10%
2019/04/16	1	29.75	0	0.00	29.80	1	954	0.10%
2019/04/10	0	0.00	1	31.05	31.05	-1	786	-0.13%
2019/04/01	1	31.00	0	0.00	31.05	1	739	0.14%
2019/03/29	0	0.00	1	31.15	31.25	-1	729	-0.14%
2019/03/21	1	32.65	1	32.50	32.55	0	716	0.00%
2019/03/11	0	0.00	1	32.20	32.40	-1	714	-0.14%
2019/03/08	0	0.00	1	32.15	32.15	-1	720	-0.14%
2019/02/27	0	0.00	1	31.35	31.60	-1	739	-0.14%
2019/02/22	0	0.00	1	31.40	31.30	-1	733	-0.14%
2019/02/21	1	31.50	0	0.00	31.55	1	734	0.14%
2019/02/20	1	31.40	0	0.00	31.45	1	726	0.14%
2019/02/19	2	32.20	0	0.00	32.20	2	683	0.29%
2019/02/15	0	0.00	4	30.84	30.80	-4	640	-0.62%
2019/02/14	1	30.70	0	0.00	31.00	1	643	0.16%
2019/02/13	0	0.00	2	30.45	30.70	-2	640	-0.31%
2019/01/30	0	0.00	0.1	30.60	30.55	-0.1	627	-0.02%
2019/01/29	1	30.00	0	0.00	30.20	1	629	0.16%
2019/01/17	6	30.88	1	30.60	30.60	5	722	0.69%
2018/12/18	1	29.85	0	0.00	29.90	1	979	0.10%
2018/12/12	0	0.00	0.7	31.20	31.15	-0.7	1,000	-0.07%
2018/12/04	0	0.00	1	31.10	30.95	-1	1,045	-0.10%
2018/12/03	0	0.00	0.3	31.30	31.30	-0.3	1,055	-0.02%
2018/11/30	1	31.75	1	31.25	31.05	0	1,048	0.00%
2018/11/22	1.1	29.43	1	29.10	29.05	0.1	1,098	0.00%
2018/11/05	0	0.00	0	27.65	27.05	0	1,469	0.00%
2018/10/30	1	26.10	0	0.00	26.30	1	1,420	0.07%
2018/10/29	1	26.05	1	26.15	26.05	0	1,422	0.00%
2018/10/26	6	27.90	7	26.81	26.90	-1	1,414	-0.07%
2018/10/12	1	28.40	1	28.35	28.35	0	1,487	0.00%
2018/10/11	1	28.40	4	28.50	28.20	-3	1,481	-0.20%
2018/10/09	0	0.00	1	30.40	30.25	-1	1,438	-0.07%
2018/10/05	1	30.50	0	0.00	30.60	1	1,454	0.07%
2018/10/01	1	31.45	0	0.00	31.95	1	1,416	0.07%
2018/09/18	1	30.45	0	0.00	30.40	1	1,559	0.06%
2018/09/10	1	29.90	3	29.93	30.20	-2	1,629	-0.12%
2018/09/07	0	0.00	4	30.28	30.40	-4	1,615	-0.25%
2018/09/03	1.1	31.79	0	0.00	31.50	1.1	1,602	0.07%
2018/08/30	1	31.75	1	31.85	31.80	0	1,574	0.00%
2018/08/29	2	31.00	0	0.00	31.00	2	1,548	0.13%
2018/08/27	3	30.42	1	30.40	31.20	2	1,500	0.13%
2018/08/24	11	31.68	1	31.80	31.50	10	1,371	0.73%
2018/08/23	1	34.35	0	0.00	35.00	1	1,245	0.08%
2018/08/22	3	35.25	0	0.00	35.15	3	1,221	0.25%
2018/08/15	0	0.00	0	35.60	35.30	0	1,233	0.00%
2018/08/13	1	36.00	0	0.00	35.60	1	1,239	0.08%
2018/08/10	0	0.00	1	36.80	36.80	-1	1,241	-0.08%
2018/08/09	1	37.20	0	0.00	37.10	1	1,247	0.08%
2018/08/08	0	0.00	1	37.20	37.20	-1	1,266	-0.08%
2018/08/06	0	0.00	1	37.45	37.40	-1	1,292	-0.08%
2018/08/03	1	37.25	0	0.00	37.25	1	1,289	0.08%
2018/08/01	1	37.55	0	0.00	37.50	1	1,276	0.08%
2018/07/31	0	0.00	2	39.80	40.30	-2	1,237	-0.16%
2018/07/25	3.5	39.41	1	39.45	39.50	2.5	1,160	0.22%
2018/07/18	0.3	38.85	0	0.00	38.65	0.3	1,175	0.03%
2018/07/17	1	38.40	0	0.00	38.55	1	1,173	0.09%
2018/07/16	7	38.99	2	38.83	38.85	5	1,176	0.43%
2018/07/13	4	38.40	1	38.65	38.75	3	1,170	0.26%
2018/07/11	0	0.00	2	37.20	37.20	-2	1,174	-0.17%
2018/07/09	2	37.25	0	0.00	37.40	2	1,180	0.17%
2018/07/06	3	36.92	0	0.00	37.00	3	1,185	0.25%
2018/07/05	1	37.50	0	0.00	37.50	1	1,181	0.08%
2018/07/03	1	38.00	0	0.00	37.90	1	1,179	0.08%
2018/07/02	0	0.00	1	38.60	38.90	-1	1,160	-0.09%
2018/06/29	4	39.33	25	39.30	38.40	-21	1,148	-1.83%
2018/06/28	3	39.92	3	39.75	39.45	0	1,089	0.00%
2018/06/27	0.5	40.75	0	0.00	40.75	0.5	1,041	0.05%
2018/06/26	27	40.02	0	0.00	40.10	27	1,001	2.70%
2018/06/25	3	41.07	2	41.03	41.00	1	987	0.10%
2018/06/22	3	41.80	0	0.00	40.50	3	967	0.31%
2018/06/19	1	40.50	1	40.25	40.20	0	930	0.00%
2018/06/08	0	0.00	1	41.60	41.40	-1	934	-0.11%
2018/06/01	3	40.77	0	0.00	40.60	3	922	0.33%
2018/05/16	0	0.00	1	39.45	39.80	-1	1,158	-0.09%
2018/05/10	1	40.65	0	0.00	40.45	1	1,236	0.08%
2018/05/09	1	41.20	0	0.00	40.80	1	1,262	0.08%
2018/05/07	1	40.05	0	0.00	40.20	1	1,323	0.08%
2018/05/04	0	0.00	1	41.80	41.80	-1	1,285	-0.08%
2018/04/16	0	0.00	1	44.10	44.10	-1	1,330	-0.08%
2018/04/09	1	44.55	0	0.00	44.40	1	1,355	0.07%
2018/03/31	1	45.00	0	0.00	45.00	1	1,370	0.07%
2018/03/26	3	44.20	3	44.50	44.85	0	1,392	0.00%
2018/03/20	1	45.10	0	0.00	45.15	1	1,419	0.07%
2018/03/19	1	45.10	0	0.00	45.30	1	1,438	0.07%
2018/03/09	1	46.05	0	0.00	45.85	1	1,520	0.07%
2018/03/07	0	0.00	1	45.95	45.95	-1	1,553	-0.06%
2018/03/05	0	0.00	1	48.00	46.60	-1	1,588	-0.06%
2018/03/01	2	46.95	1	46.65	47.50	1	1,521	0.07%
2018/02/23	2	45.90	0	0.00	45.80	2	1,542	0.13%
2018/02/09	0	0.00	1	43.80	43.80	-1	1,633	-0.06%
2018/02/08	0	0.00	14	44.80	44.70	-14	1,652	-0.85%
2018/02/06	1	44.05	0	0.00	44.95	1	1,732	0.06%
2018/02/01	0	0.00	1	46.30	45.80	-1	1,866	-0.05%
2018/01/31	0	0.00	4	45.65	45.80	-4	1,988	-0.20%
2018/01/25	0	0.00	1	45.25	45.05	-1	2,479	-0.04%
2018/01/24	0	0.00	5	45.10	45.15	-5	2,482	-0.20%
2018/01/23	0	0.00	3	45.30	45.20	-3	2,479	-0.12%
2018/01/22	0	0.00	7	45.52	45.65	-7	2,482	-0.28%
2018/01/18	27	45.65	14	45.45	45.45	13	2,511	0.52%
2018/01/03	0	0.00	5	45.25	45.10	-5	2,554	-0.20%
2018/01/02	4	45.13	1	45.10	45.25	3	2,557	0.12%