億光 (2393)-元大-竹南券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
62.5
漲跌
▲1.3
漲幅
+2.12%
成交量
4,603張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	61.92	62.50	-1.1	2,460	-0.04%
2024/04/25	0.1	61.80	0	0.00	61.10	0.1	2,378	0.00%
2024/04/24	0	0.00	2	61.80	61.70	-2	2,344	-0.09%
2024/04/22	0	0.00	1	58.90	57.90	-1	2,261	-0.04%
2024/04/18	1	62.10	2	61.55	62.40	-1	2,125	-0.05%
2024/04/17	1	61.20	0	0.00	60.80	1	2,068	0.05%
2024/04/16	0	0.00	5	60.10	59.80	-5	2,027	-0.25%
2024/04/12	0	0.00	5	61.06	60.70	-5	1,949	-0.26%
2024/04/11	0	0.00	0	61.60	60.80	0	1,952	0.00%
2024/04/10	0	60.50	2	61.00	61.50	-2	1,893	-0.11%
2024/04/09	0	0.00	4	58.78	58.10	-4	1,769	-0.23%
2024/04/08	0	0.00	6	56.72	57.50	-6	1,718	-0.35%
2024/04/02	0	0.00	2	54.20	54.40	-2	1,668	-0.12%
2024/04/01	8	54.10	1	54.10	54.10	7	1,666	0.42%
2024/03/26	1	53.80	6	53.87	53.70	-5	1,660	-0.30%
2024/03/22	0	0.00	2	54.30	54.10	-2	1,631	-0.12%
2024/03/21	4	53.28	0	0.00	53.50	4	1,577	0.25%
2024/03/20	1	54.10	2	54.20	53.40	-1	1,561	-0.06%
2024/03/19	1	53.40	0	0.00	53.40	1	1,533	0.07%
2024/03/18	1	53.30	0	0.00	53.40	1	1,522	0.07%
2024/03/15	3	53.80	1	53.70	53.10	2	1,503	0.13%
2024/03/14	6	52.82	1	53.20	53.30	5	1,465	0.34%
2024/03/13	1	52.40	0	0.00	52.50	1	1,403	0.07%
2024/03/08	0.2	50.65	1	50.80	50.80	-0.8	1,378	-0.06%
2024/03/07	0.8	51.60	0	0.00	51.50	0.8	1,355	0.06%
2024/03/06	1	51.60	0	0.00	51.50	1	1,353	0.07%
2024/02/29	1	50.00	0	0.00	50.00	1	1,287	0.08%
2024/02/23	1	50.30	0	0.00	50.10	1	1,274	0.08%
2024/02/19	0	0.00	2	50.10	49.95	-2	1,266	-0.16%
2024/02/15	0	0.00	3	49.00	49.05	-3	1,244	-0.24%
2024/02/02	3	48.20	0	0.00	48.20	3	1,226	0.24%
2024/01/26	0	0.00	2	49.55	49.20	-2	1,190	-0.17%
2024/01/25	0	0.00	3	49.10	48.90	-3	1,188	-0.25%
2024/01/23	0	0.00	3	49.50	49.05	-3	1,177	-0.25%
2024/01/16	3	48.00	0	0.00	48.10	3	1,137	0.26%
2024/01/11	0	0.00	2	49.10	49.70	-2	1,128	-0.18%
2024/01/08	2	48.25	0	0.00	48.50	2	1,185	0.17%
2024/01/05	4	49.25	0	0.00	48.80	4	1,173	0.34%
2024/01/04	0	0.00	6	50.07	50.20	-6	1,128	-0.53%
2024/01/03	0	0.00	5	49.80	49.70	-5	1,141	-0.44%
2024/01/02	0	0.00	1	50.30	50.30	-1	1,133	-0.09%
2023/12/29	5	50.00	1	49.65	50.00	4	1,095	0.37%
2023/12/25	3	48.50	2	48.63	48.40	1	1,003	0.10%
2023/12/21	1	47.05	0	0.00	46.90	1	964	0.10%
2023/12/20	1	47.45	0	0.00	47.35	1	962	0.10%
2023/12/14	2	47.20	0	0.00	47.05	2	937	0.21%
2023/12/04	0	0.00	5	47.00	46.90	-5	881	-0.57%
2023/11/30	0	0.00	0	46.95	46.70	0	877	0.00%
2023/11/27	0	0.00	3	46.90	46.65	-3	861	-0.35%
2023/11/23	3	47.00	2	47.15	46.95	1	850	0.12%
2023/11/22	5	46.55	0	0.00	46.50	5	849	0.59%
2023/11/21	0	0.00	5	46.10	46.05	-5	848	-0.59%
2023/11/20	0	0.00	2	46.20	46.05	-2	839	-0.24%
2023/11/17	5	45.40	0	0.00	45.60	5	844	0.59%
2023/11/09	0	45.45	0	0.00	45.40	0	947	0.00%
2023/11/02	0	0.00	2	44.90	45.05	-2	997	-0.20%
2023/10/31	0	0.00	20	44.25	44.30	-20	1,025	-1.95%
2023/10/26	0	0.00	3	43.85	43.85	-3	1,190	-0.25%
2023/10/25	3	44.37	0	0.00	44.15	3	1,210	0.25%
2023/10/19	0	0.00	1	44.50	44.55	-1	1,265	-0.08%
2023/10/06	2	45.60	0	0.00	45.75	2	1,283	0.16%
2023/09/21	2	46.50	0	0.00	46.30	2	1,647	0.12%
2023/09/08	0	0.00	15	47.54	47.50	-15	1,835	-0.82%
2023/09/04	5	46.65	0	0.00	46.80	5	1,942	0.26%
2023/08/31	5	46.05	0	0.00	45.90	5	2,058	0.24%
2023/08/30	0	0.00	5	45.90	46.00	-5	2,087	-0.24%
2023/08/28	10	45.55	0	0.00	45.85	10	2,185	0.46%
2023/08/25	0	0.00	13	47.05	46.70	-13	2,188	-0.59%
2023/08/24	0	0.00	1	46.75	46.35	-1	2,196	-0.05%
2023/08/23	0	0.00	1	46.30	46.40	-1	2,223	-0.04%
2023/08/21	15	45.68	0	0.00	45.20	15	2,227	0.67%
2023/08/17	0	0.00	2	48.15	48.15	-2	2,231	-0.09%
2023/08/16	2	47.20	0	0.00	47.10	2	2,246	0.09%
2023/08/08	1	48.50	0	0.00	48.55	1	2,651	0.04%
2023/08/02	1	49.50	0	0.00	48.60	1	2,674	0.04%
2023/08/01	0	0.00	1	51.20	51.20	-1	2,623	-0.04%
2023/07/31	1	51.70	6	51.30	51.90	-5	2,566	-0.19%
2023/07/26	1	52.80	10	52.80	51.90	-9	2,461	-0.37%
2023/07/21	10	52.10	0	0.00	52.70	10	2,404	0.42%
2023/07/20	2	53.55	0	0.00	53.40	2	2,382	0.08%
2023/07/19	2	54.25	0	0.00	53.30	2	2,367	0.08%
2023/07/14	0	0.00	3	54.00	53.80	-3	2,308	-0.13%
2023/07/10	0	0.00	1	52.80	53.10	-1	2,217	-0.05%
2023/07/07	0	0.00	0.2	53.50	53.20	-0.2	2,190	-0.01%
2023/07/06	6	54.80	0.4	54.56	54.40	5.6	2,152	0.26%
2023/07/05	1	53.50	1	53.80	53.50	0	2,047	0.00%
2023/07/04	0.1	52.10	0	0.00	52.00	0.1	1,962	0.01%
2023/07/03	0.2	52.20	4	52.10	52.20	-3.8	1,953	-0.19%
2023/06/30	0	0.00	5	51.70	51.70	-5	1,956	-0.26%
2023/06/29	5.1	51.09	0	0.00	51.20	5.1	1,982	0.26%
2023/06/28	0.2	51.20	0	0.00	51.10	0.2	1,975	0.01%
2023/06/21	1	49.50	0	0.00	50.10	1	1,929	0.05%
2023/06/12	0	0.00	11	48.70	48.55	-11	1,793	-0.61%
2023/06/09	0	0.00	5	49.15	49.70	-5	1,772	-0.28%
2023/06/08	1	50.20	11	49.87	49.55	-10	1,748	-0.57%
2023/06/05	1	48.85	0	0.00	48.70	1	1,633	0.06%
2023/06/02	25	48.44	0	0.00	48.80	25	1,603	1.56%
2023/06/01	0	0.00	5	48.10	48.40	-5	1,590	-0.31%
2023/05/26	1	46.50	0	0.00	46.70	1	1,482	0.07%
2023/05/24	6	46.84	1	46.75	46.95	5	1,461	0.34%
2023/05/18	0	0.00	1	46.80	46.15	-1	1,324	-0.08%
2023/05/17	0	0.00	7	43.00	43.45	-7	1,100	-0.64%
2023/05/15	0	0.00	5	42.50	41.90	-5	995	-0.50%
2023/05/12	0	0.00	15	41.20	42.00	-15	967	-1.55%
2023/05/11	0	0.00	15	41.18	41.00	-15	953	-1.57%
2023/04/28	2	39.90	0	0.00	39.95	2	976	0.20%
2023/04/27	5	39.25	2	39.70	39.65	3	975	0.31%
2023/04/20	3	40.10	0	0.00	39.90	3	951	0.32%
2023/04/19	3	40.10	0	0.00	40.15	3	948	0.32%
2023/04/13	6	40.75	0	0.00	40.40	6	926	0.65%
2023/04/12	10	40.82	0	0.00	40.80	10	921	1.09%
2023/03/31	10	40.40	0	0.00	40.05	10	902	1.11%
2023/03/30	0	0.00	2	41.35	40.55	-2	871	-0.23%
2023/03/24	3	40.53	4	40.06	40.55	-1	791	-0.13%
2023/03/13	0	0.00	2	38.20	38.65	-2	715	-0.28%
2023/03/10	0	0.00	26	38.94	38.85	-26	712	-3.65%
2023/03/08	2	39.80	0	0.00	40.00	2	700	0.29%
2023/03/03	0	0.00	5	39.10	39.10	-5	660	-0.76%
2023/02/24	0	0.00	1	39.00	38.50	-1	635	-0.16%
2023/02/23	7	38.89	1	39.00	38.85	6	622	0.96%
2023/02/22	11	38.80	1	38.65	39.05	10	613	1.63%
2023/02/21	6	38.74	1	38.90	39.20	5	601	0.83%
2023/02/20	5	37.75	0	0.00	38.05	5	566	0.88%
2023/02/15	1	37.05	0	0.00	37.10	1	570	0.18%
2023/02/09	5	37.40	0	0.00	37.30	5	558	0.89%
2023/02/01	0	0.00	5	38.00	37.60	-5	498	-1.00%
2023/01/30	0	0.00	3	36.90	37.25	-3	481	-0.62%
2023/01/12	5	37.40	0	0.00	37.10	5	506	0.99%
2023/01/09	3	37.35	2	37.70	37.40	1	517	0.19%
2023/01/06	1	37.40	0	0.00	37.20	1	517	0.19%
2022/12/30	2	36.80	0	0.00	36.95	2	540	0.37%
2022/12/02	0	0.00	3	37.80	38.30	-3	617	-0.49%
2022/11/16	0	0.00	0	37.45	37.30	0	656	-0.01%
2022/11/09	0	0.00	3	36.40	36.45	-3	686	-0.44%
2022/11/07	3	35.90	2	35.95	35.70	1	741	0.13%
2022/10/03	0	0.00	1	34.55	34.55	-1	1,081	-0.09%
2022/09/27	2	35.05	0	0.00	35.45	2	1,090	0.18%
2022/09/22	2	37.50	0	0.00	37.60	2	1,120	0.18%
2022/09/20	0	0.00	2	38.60	38.60	-2	1,133	-0.18%
2022/09/02	1	38.95	0	0.00	38.80	1	1,261	0.08%
2022/08/19	0	0.00	5	39.60	39.65	-5	1,296	-0.39%
2022/08/12	1	38.80	0	0.00	38.70	1	1,252	0.08%
2022/08/09	0	0.00	1	37.60	37.60	-1	1,245	-0.08%
2022/08/04	1	36.10	0	0.00	36.25	1	1,301	0.08%
2022/08/03	0.4	37.00	0	0.00	36.55	0.4	1,297	0.03%
2022/07/26	3	41.50	0	0.00	41.30	3	1,238	0.24%
2022/07/15	1	41.25	3	41.07	41.25	-2	1,318	-0.15%
2022/07/08	2	40.45	0	0.00	40.20	2	1,321	0.15%
2022/06/20	0	0.00	4	41.80	41.50	-4	1,560	-0.26%
2022/06/17	0	0.00	1	42.20	41.85	-1	1,557	-0.06%
2022/06/16	0	0.00	2	43.90	42.55	-2	1,556	-0.13%
2022/06/13	2	43.20	0	0.00	43.15	2	1,583	0.13%
2022/06/09	0.1	44.75	0	0.00	44.75	0.1	1,592	0.01%
2022/06/08	0	0.00	1	45.30	44.90	-1	1,600	-0.06%
2022/05/24	1	44.20	0	0.00	44.15	1	1,958	0.05%
2022/05/18	0	0.00	2	44.90	45.20	-2	2,127	-0.09%
2022/05/16	2	43.80	2	43.40	43.80	0	2,159	0.00%
2022/05/13	1	42.20	2	42.20	42.70	-1	2,222	-0.05%
2022/05/12	2	40.95	0	0.00	40.90	2	2,271	0.09%
2022/05/09	2	42.00	7	42.01	41.80	-5	2,620	-0.19%
2022/04/15	0	0.00	1	46.00	46.05	-1	5,231	-0.02%
2022/04/13	0	46.15	2	46.65	46.60	-2	5,269	-0.04%
2022/04/12	2	45.33	0	0.00	45.40	2	5,282	0.04%
2022/04/08	2.2	47.51	0	0.00	47.50	2.2	5,367	0.04%
2022/03/30	4	48.73	0	0.00	48.55	4	5,405	0.07%
2022/03/29	6	49.09	1	49.30	49.00	5	5,372	0.09%
2022/03/28	0	0.00	1	49.75	49.65	-1	5,324	-0.02%
2022/03/21	0	0.00	3	49.75	49.65	-3	5,306	-0.06%
2022/03/18	1	49.00	1	49.40	49.45	0	5,328	0.00%
2022/03/17	0	0.00	1	49.00	49.00	-1	5,339	-0.02%
2022/03/11	0.1	48.20	42	48.15	48.00	-41.9	5,408	-0.77%
2022/03/10	0.2	48.50	0	0.00	48.35	0.2	5,428	0.00%
2022/03/09	0	0.00	2	47.40	47.65	-2	5,446	-0.04%
2022/03/08	0	0.00	1	47.00	46.70	-1	5,505	-0.02%
2022/03/07	1	48.00	0	0.00	48.00	1	5,519	0.02%
2022/03/04	2	49.83	0	0.00	49.50	2	5,546	0.04%
2022/03/03	2	50.30	3	50.20	50.20	-1	5,607	-0.02%
2022/03/02	1	49.80	2	49.85	50.20	-1	5,742	-0.02%
2022/03/01	1	50.40	0	0.00	50.60	1	5,917	0.02%
2022/02/25	1	49.30	1	50.00	49.60	0	6,680	0.00%
2022/02/24	3	50.13	0	0.00	49.60	3	6,893	0.04%
2022/02/22	1	51.00	1	51.00	50.70	0	6,845	0.00%
2022/02/21	1	52.00	0	0.00	52.10	1	6,781	0.01%
2022/02/15	1	53.60	6	53.63	53.10	-5	6,681	-0.07%
2022/02/14	1	54.40	25	54.28	54.10	-24	6,610	-0.36%
2022/02/11	7	56.64	1	55.30	56.20	6	6,546	0.09%
2022/02/10	6	56.48	1	56.50	55.70	5	6,492	0.08%
2022/02/09	30	55.63	2	54.75	56.30	28	6,326	0.44%
2022/02/08	1	54.50	1	54.20	54.50	0	6,208	0.00%
2022/02/07	8	54.38	1	54.20	53.70	7	6,166	0.11%
2022/01/26	3	53.67	4	53.83	53.60	-1	6,104	-0.02%
2022/01/25	3	54.03	2	53.95	53.50	1	6,099	0.02%
2022/01/24	2	53.95	1	54.30	54.90	1	6,050	0.02%
2022/01/21	1	54.40	2	55.55	54.40	-1	5,925	-0.02%
2022/01/20	3	57.77	5	58.62	56.30	-2	5,727	-0.03%
2022/01/19	2	57.20	5	56.54	57.00	-3	5,085	-0.06%
2022/01/18	15	56.29	15	56.25	57.00	0	4,777	0.00%
2022/01/17	0	0.00	1	54.50	54.60	-1	4,262	-0.02%
2022/01/14	0	0.00	1	53.60	51.80	-1	4,001	-0.02%
2022/01/13	1	53.40	3	53.40	53.40	-2	3,883	-0.05%
2022/01/12	10	53.00	10	52.10	52.20	0	3,800	0.00%
2022/01/10	4	52.20	2	52.30	52.50	2	3,739	0.05%
2022/01/06	0	0.00	1	52.40	52.20	-1	3,687	-0.03%
2022/01/04	0	0.00	1	52.60	52.60	-1	3,700	-0.03%
2022/01/03	1	54.10	0	0.00	53.40	1	3,671	0.03%
2021/12/27	0	0.00	2	52.50	52.50	-2	3,601	-0.06%
2021/12/24	1	52.00	0	0.00	51.90	1	3,593	0.03%
2021/12/16	0	0.00	1	51.30	51.10	-1	3,754	-0.03%
2021/12/14	1	50.30	0	0.00	50.40	1	3,783	0.03%
2021/12/13	1	51.00	0	0.00	51.30	1	3,764	0.03%
2021/12/09	1	51.80	10	52.20	51.70	-9	3,765	-0.24%
2021/12/08	0	0.00	3	52.40	52.10	-3	3,754	-0.08%
2021/12/07	1	52.30	2	52.50	52.20	-1	3,747	-0.03%
2021/12/06	1	51.80	1	52.50	51.90	0	3,721	0.00%
2021/12/02	1	51.00	2	52.30	51.00	-1	3,808	-0.03%
2021/11/30	2	50.70	1	51.40	51.30	1	3,856	0.03%
2021/11/26	2	50.15	0	0.00	50.10	2	3,817	0.05%
2021/11/25	30	52.40	0	0.00	52.40	30	3,739	0.80%
2021/11/24	16	57.14	4	56.75	54.00	12	3,584	0.33%
2021/11/23	2	56.80	4	57.30	57.30	-2	2,883	-0.07%
2021/11/15	0	0.00	15	51.35	51.60	-15	3,041	-0.49%
2021/11/10	0	0.00	1	50.00	50.70	-1	3,319	-0.03%
2021/11/09	9	49.72	0	0.00	49.75	9	3,417	0.26%
2021/11/08	0	0.00	1	50.70	50.80	-1	3,475	-0.03%
2021/11/05	1	50.30	12	50.51	50.50	-11	3,784	-0.29%
2021/11/04	3	51.07	6	51.10	51.10	-3	3,904	-0.08%
2021/11/03	0	0.00	30	50.37	50.50	-30	4,078	-0.74%
2021/11/02	25	51.00	4	50.70	50.00	21	4,176	0.50%
2021/11/01	15	51.19	24	50.06	51.00	-9	4,254	-0.21%
2021/10/29	2	49.45	13	49.52	49.50	-11	4,507	-0.24%
2021/10/28	0	0.00	85	48.97	48.80	-85	4,728	-1.80%
2021/10/26	2	48.60	4	48.76	48.70	-2	5,136	-0.04%
2021/10/21	10	47.40	0	0.00	47.00	10	5,839	0.17%
2021/10/18	5	46.25	0	0.00	46.30	5	6,716	0.07%
2021/10/13	1	44.60	0	0.00	44.65	1	7,295	0.01%
2021/10/12	0	0.00	1	45.20	45.05	-1	7,380	-0.01%
2021/10/06	0	0.00	2	47.10	46.00	-2	7,765	-0.03%
2021/10/04	0	0.00	3	46.00	45.65	-3	8,575	-0.03%
2021/09/30	2	47.70	0	0.00	47.70	2	8,635	0.02%
2021/09/29	0	0.00	2	47.75	47.50	-2	8,701	-0.02%
2021/09/27	1	49.30	1	49.70	49.35	0	8,799	0.00%
2021/09/24	2	50.00	0	0.00	50.10	2	8,835	0.02%
2021/09/23	1	49.00	0	0.00	49.20	1	8,824	0.01%
2021/09/16	1	50.70	0	0.00	50.90	1	9,172	0.01%
2021/09/15	1	51.20	0	0.00	51.00	1	9,445	0.01%
2021/09/13	2	52.70	1	53.30	52.50	1	9,638	0.01%
2021/09/10	1	52.40	0	0.00	52.50	1	9,751	0.01%
2021/09/09	0	0.00	1	52.80	52.90	-1	9,810	-0.01%
2021/09/08	0	0.00	1	52.10	51.40	-1	9,874	-0.01%
2021/09/07	4	52.85	0	0.00	53.80	4	9,859	0.04%
2021/09/06	1	54.00	1	53.60	53.60	0	9,888	0.00%
2021/09/03	0	0.00	3	54.13	54.90	-3	10,022	-0.03%
2021/09/01	0	0.00	1	57.00	57.30	-1	10,045	-0.01%
2021/08/30	1	55.60	0	0.00	55.80	1	10,042	0.01%
2021/08/27	1	56.90	1	55.30	55.90	0	10,095	0.00%
2021/08/25	2	54.95	3	54.43	55.30	-1	10,131	-0.01%
2021/08/24	2	52.90	0	0.00	52.90	2	10,063	0.02%
2021/08/23	0	0.00	1	54.10	54.10	-1	10,023	-0.01%
2021/08/20	0	0.00	1	51.60	51.80	-1	9,996	-0.01%
2021/08/19	1	50.80	3	51.00	51.00	-2	10,086	-0.02%
2021/08/18	0	0.00	1	54.90	55.50	-1	10,269	-0.01%
2021/08/16	0	0.00	1	57.10	56.20	-1	10,260	-0.01%
2021/08/13	0	0.00	1	58.60	56.30	-1	10,209	-0.01%
2021/08/12	1	57.00	1	56.20	57.80	0	10,116	0.00%
2021/08/11	4	57.88	6	57.33	56.70	-2	10,071	-0.02%
2021/08/10	1	63.20	3	62.93	62.90	-2	9,811	-0.02%
2021/08/09	1	63.80	2	63.85	63.00	-1	9,735	-0.01%
2021/08/06	3	66.53	18	67.92	66.50	-15	9,614	-0.16%
2021/08/05	1	67.80	2	67.90	67.90	-1	9,582	-0.01%
2021/08/04	12	66.93	3	67.83	67.20	9	9,543	0.09%
2021/08/03	1	64.60	5	65.96	66.00	-4	9,336	-0.04%
2021/08/02	3	64.43	9	64.06	64.10	-6	9,122	-0.07%
2021/07/30	6	62.63	2	64.80	62.60	4	9,012	0.04%
2021/07/29	6	62.38	4.2	63.00	64.50	1.9	8,776	0.02%
2021/07/28	22	58.05	101	59.57	59.70	-79	8,538	-0.93%	大賣/
2021/07/27	4.1	63.05	3	63.70	62.60	1.1	8,470	0.01%
2021/07/26	10	62.77	7	63.09	63.90	3	8,311	0.04%
2021/07/23	5	60.50	6	60.80	59.70	-1	8,023	-0.01%
2021/07/22	4	59.73	5.2	60.33	59.40	-1.2	7,767	-0.02%
2021/07/21	4.2	59.66	8	59.20	60.40	-3.8	7,496	-0.05%
2021/07/20	1.1	56.31	0	0.00	55.90	1.1	7,109	0.02%
2021/07/19	4	57.68	1	57.60	57.70	3	7,067	0.04%
2021/07/16	3	57.47	0	0.00	57.00	3	7,087	0.04%
2021/07/15	1	56.60	0	0.00	56.80	1	7,048	0.01%
2021/07/14	0	0.00	7	56.34	55.90	-7	7,063	-0.10%
2021/07/13	1	56.20	5	56.32	55.60	-4	7,010	-0.06%
2021/07/12	8	58.33	0	0.00	57.10	8	6,831	0.12%
2021/07/09	11	56.19	7	53.30	56.10	4	6,422	0.06%
2021/07/08	0	0.00	3	53.17	53.40	-3	6,169	-0.05%
2021/07/07	0	0.00	2	52.10	52.60	-2	6,308	-0.03%
2021/07/06	0	0.00	3	52.00	52.00	-3	6,386	-0.05%
2021/07/05	10	53.65	1	54.20	54.20	9	6,544	0.14%
2021/07/02	0	0.00	2	52.60	52.70	-2	6,563	-0.03%
2021/07/01	2	51.50	0	0.00	51.00	2	6,638	0.03%
2021/06/30	0	0.00	1	52.70	52.70	-1	6,777	-0.01%
2021/06/29	0	0.00	4	52.85	52.60	-4	6,773	-0.06%
2021/06/28	1	53.50	12	53.28	53.20	-11	6,831	-0.16%
2021/06/25	12	54.34	0	0.00	54.50	12	6,782	0.18%
2021/06/24	1	54.90	4	54.10	54.80	-3	6,558	-0.05%
2021/06/23	3	51.63	1	52.50	51.70	2	6,311	0.03%
2021/06/22	7	50.93	2	50.75	50.20	5	6,215	0.08%
2021/06/21	4	49.70	11	50.41	50.50	-7	6,142	-0.11%
2021/06/18	3	50.05	2	50.25	50.10	1	6,085	0.02%
2021/06/17	0	0.00	11	49.77	50.50	-11	6,055	-0.18%
2021/06/15	1	49.15	5	49.88	49.95	-4	5,978	-0.07%
2021/06/11	8	49.44	1	50.70	48.80	7	5,938	0.12%
2021/06/09	0	0.00	1	48.45	48.40	-1	5,698	-0.02%
2021/06/04	2	48.08	2	48.00	48.40	0	5,589	0.00%
2021/06/03	0	0.00	3	47.55	47.65	-3	5,497	-0.05%
2021/06/02	6	47.25	9	46.86	46.85	-3	5,427	-0.06%
2021/06/01	2	46.40	1	46.55	46.60	1	5,375	0.02%
2021/05/31	3	46.15	6	45.97	45.80	-3	5,399	-0.06%
2021/05/28	5	46.13	5	45.94	46.10	0	5,434	0.00%
2021/05/27	1	46.00	1	45.60	45.85	0	5,402	0.00%
2021/05/26	3	45.35	3	45.38	45.25	0	5,294	0.00%
2021/05/24	0	0.00	2	43.55	44.95	-2	4,959	-0.04%
2021/05/20	1	41.45	4	41.55	41.50	-3	5,067	-0.06%
2021/05/19	1	40.60	1	42.00	41.05	0	5,088	0.00%
2021/05/17	0	0.00	3	38.05	38.55	-3	5,074	-0.06%
2021/05/14	8	41.95	1	41.15	41.15	7	5,108	0.14%
2021/05/13	16	39.94	2	37.68	39.45	14	5,075	0.28%
2021/05/12	2	38.48	0	0.00	39.00	2	5,033	0.04%
2021/05/11	3	42.07	0	0.00	41.45	3	4,959	0.06%
2021/05/07	0	0.00	1	45.00	44.80	-1	4,972	-0.02%
2021/05/05	1	44.05	0	0.00	43.10	1	5,031	0.02%
2021/05/04	1	43.50	0	0.00	43.95	1	5,044	0.02%
2021/05/03	3	47.27	6	46.90	46.45	-3	4,974	-0.06%
2021/04/29	3	46.97	0	0.00	46.35	3	4,967	0.06%
2021/04/28	1	46.70	0	0.00	46.70	1	5,051	0.02%
2021/04/21	2	47.10	8	47.30	47.15	-6	5,607	-0.11%
2021/04/15	2	46.35	0	0.00	46.65	2	5,874	0.03%
2021/04/14	2	47.15	0	0.00	46.80	2	6,095	0.03%
2021/04/13	15	48.96	0	0.00	47.60	15	6,416	0.23%
2021/04/12	2	50.90	1	50.80	50.40	1	7,170	0.01%
2021/04/09	0	0.00	1	50.30	50.20	-1	7,646	-0.01%
2021/04/08	7	49.11	1	47.90	49.05	6	7,945	0.08%
2021/04/07	0	0.00	1	47.85	48.40	-1	7,898	-0.01%
2021/04/06	1	47.80	16	47.43	47.55	-15	7,916	-0.19%
2021/04/01	0	0.00	1	46.50	45.90	-1	7,836	-0.01%
2021/03/31	5.1	46.55	1	46.85	46.20	4.1	7,815	0.05%
2021/03/30	3	45.40	1	45.90	46.10	2	7,685	0.03%
2021/03/29	1	45.20	0	0.00	45.15	1	7,626	0.01%
2021/03/23	1	45.60	0	0.00	45.50	1	7,552	0.01%
2021/03/22	0	0.00	2	45.90	45.85	-2	7,491	-0.03%
2021/03/19	0	0.00	4	45.49	45.70	-4	7,454	-0.05%
2021/03/17	0	0.00	2	45.60	44.95	-2	7,457	-0.03%
2021/03/12	0	0.00	4	45.34	44.90	-4	7,480	-0.05%
2021/03/10	0	0.00	2	44.45	44.65	-2	7,761	-0.03%
2021/03/04	1	45.15	4	45.04	44.70	-3	7,869	-0.04%
2021/03/03	0	0.00	4	44.33	44.50	-4	7,825	-0.05%
2021/03/02	0	0.00	20	44.18	43.25	-20	7,803	-0.26%
2021/02/26	3	44.03	0	0.00	43.95	3	7,831	0.04%
2021/02/25	0	0.00	2	44.65	45.00	-2	7,811	-0.03%
2021/02/24	3	45.03	0	0.00	44.90	3	7,801	0.04%
2021/02/23	7	45.16	2	45.80	45.80	5	7,742	0.06%
2021/02/22	5	45.43	88	44.68	46.00	-83	7,717	-1.08%
2021/02/19	1	43.60	6	44.12	44.15	-5	7,638	-0.07%
2021/02/18	2	43.55	0	0.00	43.60	2	7,631	0.03%
2021/02/05	2	42.65	0	0.00	42.65	2	7,577	0.03%
2021/02/03	51	43.29	0	0.00	42.95	51	7,483	0.68%
2021/02/01	0	0.00	3	41.03	42.85	-3	7,446	-0.04%
2021/01/29	7	42.50	0	0.00	41.50	7	7,378	0.09%
2021/01/28	3	42.52	3	43.00	43.20	0	7,331	0.00%
2021/01/26	0	0.00	2	44.90	44.15	-2	7,265	-0.03%
2021/01/25	1	45.25	62	45.31	45.05	-61	7,236	-0.84%
2021/01/22	4	45.45	9	45.02	45.45	-5	7,200	-0.07%
2021/01/21	10	45.45	3	45.55	45.25	7	7,218	0.10%
2021/01/20	33	45.10	11	45.86	44.30	22	7,129	0.31%
2021/01/19	1	44.60	7	44.56	44.50	-6	6,758	-0.09%
2021/01/18	1	44.50	0	0.00	44.75	1	6,695	0.01%
2021/01/15	6	44.65	3	45.07	44.15	3	6,616	0.05%
2021/01/14	1	45.90	0	0.00	45.85	1	6,546	0.02%
2021/01/13	1	44.70	0	0.00	45.00	1	6,443	0.02%
2021/01/12	6	44.38	0	0.00	44.30	6	6,399	0.09%
2021/01/11	2	44.95	1	44.95	45.05	1	6,261	0.02%
2021/01/08	2	43.75	0	0.00	44.45	2	6,214	0.03%
2021/01/07	9	45.81	6	46.54	45.40	3	6,082	0.05%
2021/01/06	34	46.86	27	45.48	45.15	7	5,991	0.12%
2021/01/05	42	48.23	64	48.54	48.70	-22	5,576	-0.39%
2021/01/04	45	45.11	36	46.02	46.40	9	4,678	0.19%
2020/12/31	0	0.00	9	40.33	42.20	-9	4,107	-0.22%
2020/12/30	2	38.70	3	38.88	38.40	-1	3,578	-0.03%
2020/12/29	25	38.83	21	38.51	38.50	4	3,524	0.11%
2020/12/28	1	38.60	4	38.78	39.05	-3	3,405	-0.09%
2020/12/25	2	37.30	0	0.00	37.30	2	3,293	0.06%
2020/12/18	0	0.00	1	37.20	37.20	-1	3,324	-0.03%
2020/12/11	4	37.70	0	0.00	37.65	4	3,482	0.11%
2020/12/07	3	38.48	2	38.70	38.45	1	3,477	0.03%
2020/12/04	4	39.08	11	39.12	39.00	-7	3,414	-0.21%
2020/12/03	0	0.00	2	37.85	38.05	-2	3,220	-0.06%
2020/12/02	3	37.93	4	37.91	37.80	-1	3,301	-0.03%
2020/11/30	1	37.00	0	0.00	37.00	1	3,463	0.03%
2020/11/25	1	37.05	2	37.25	36.85	-1	3,460	-0.03%
2020/11/23	0	0.00	2	37.50	37.70	-2	3,448	-0.06%
2020/11/19	4	37.16	0	0.00	37.20	4	3,507	0.11%
2020/11/18	12	37.88	0	0.00	37.60	12	3,489	0.34%
2020/11/16	0	0.00	3	37.70	37.85	-3	3,631	-0.08%
2020/11/13	0	0.00	1	37.80	38.05	-1	3,733	-0.03%
2020/10/29	1	38.50	0	0.00	39.05	1	4,282	0.02%
2020/10/28	0	0.00	20	39.50	39.50	-20	4,318	-0.46%
2020/10/27	0	0.00	7	39.10	39.10	-7	4,427	-0.16%
2020/10/16	3	39.55	0	0.00	39.10	3	4,603	0.07%
2020/10/15	1	39.25	10	39.40	39.45	-9	4,569	-0.20%
2020/10/14	6	39.79	7	38.54	38.75	-1	4,517	-0.02%
2020/10/13	1	38.55	0	0.00	38.55	1	4,346	0.02%
2020/10/06	0	0.00	1	37.90	38.30	-1	4,572	-0.02%
2020/09/28	1	35.75	1	36.00	36.00	0	4,623	0.00%
2020/09/23	0	0.00	1	36.90	37.05	-1	4,580	-0.02%
2020/09/21	1	37.45	7	37.60	37.40	-6	4,539	-0.13%
2020/09/17	0	0.00	11	38.99	38.90	-11	4,528	-0.24%
2020/09/14	0	0.00	1	37.80	37.90	-1	4,497	-0.02%
2020/09/11	0	0.00	23	36.96	36.95	-23	4,492	-0.51%
2020/09/10	12	36.98	6	37.58	36.70	6	4,469	0.13%
2020/09/09	4	37.06	0	0.00	36.90	4	4,396	0.09%
2020/09/08	0	0.00	4	37.58	37.45	-4	4,383	-0.09%
2020/09/07	5	37.20	10	39.00	37.00	-5	4,348	-0.11%
2020/09/04	1	37.65	60	37.99	38.40	-59	4,253	-1.39%
2020/09/03	0	0.00	25	37.39	37.35	-25	4,080	-0.61%
2020/09/02	0	0.00	20	36.40	36.65	-20	4,003	-0.50%
2020/09/01	0	0.00	20	34.66	35.70	-20	3,962	-0.50%
2020/08/27	0	0.00	15	35.90	35.65	-15	3,946	-0.38%
2020/08/26	0	0.00	5	36.00	35.50	-5	3,936	-0.13%
2020/08/25	10	35.95	5	35.80	35.55	5	3,915	0.13%
2020/08/24	0	0.00	5	35.80	35.30	-5	3,968	-0.13%
2020/08/21	5	35.65	10	35.43	35.20	-5	3,952	-0.13%
2020/08/20	5	35.65	0	0.00	34.45	5	3,878	0.13%
2020/08/19	5	36.90	0	0.00	36.90	5	3,757	0.13%
2020/08/18	21	38.34	0	0.00	38.00	21	3,648	0.58%
2020/08/17	0	0.00	10	37.75	38.80	-10	3,391	-0.29%
2020/08/14	0	0.00	5	35.00	35.30	-5	3,229	-0.15%
2020/08/06	0	0.00	1	34.05	33.95	-1	3,154	-0.03%
2020/08/05	1	34.50	0	0.00	34.15	1	3,154	0.03%
2020/08/03	2	35.73	6	35.63	35.65	-4	3,092	-0.13%
2020/07/31	2	36.18	3	35.90	36.30	-1	3,028	-0.03%
2020/07/30	3	35.05	3	35.25	34.75	0	2,899	0.00%
2020/07/27	2	34.20	5	33.96	33.00	-3	2,852	-0.11%
2020/07/22	40	33.57	0	0.00	33.60	40	2,969	1.35%
2020/07/17	1	32.50	0	0.00	32.45	1	3,018	0.03%
2020/07/16	3	33.35	0	0.00	33.15	3	3,020	0.10%
2020/07/15	0	0.00	12	34.58	33.80	-12	3,032	-0.40%
2020/07/14	0	0.00	3	34.28	33.70	-3	3,001	-0.10%
2020/07/13	14	34.15	5	33.67	34.50	9	2,945	0.31%
2020/07/10	5	33.05	0	0.00	33.60	5	2,825	0.18%
2020/07/06	0	0.00	2	32.40	32.30	-2	2,748	-0.07%
2020/07/03	1	31.80	0	0.00	31.75	1	2,777	0.04%
2020/07/01	0	0.00	2	31.70	31.65	-2	2,840	-0.07%
2020/06/29	3	30.62	0	0.00	31.00	3	2,853	0.11%
2020/06/24	2	31.20	0	0.00	31.20	2	2,850	0.07%
2020/06/22	0	0.00	1	31.95	32.10	-1	2,870	-0.03%
2020/06/18	0	0.00	7	32.10	33.75	-7	2,825	-0.25%
2020/06/16	0	0.00	2	32.00	31.80	-2	2,879	-0.07%
2020/06/15	4	31.25	0	0.00	31.25	4	2,951	0.14%
2020/06/11	0	0.00	3	33.53	32.75	-3	3,003	-0.10%
2020/06/10	0	0.00	1	33.70	33.30	-1	2,990	-0.03%
2020/06/09	0	0.00	1	33.50	33.20	-1	3,034	-0.03%
2020/06/08	0	0.00	1	33.70	33.20	-1	3,061	-0.03%
2020/06/01	0	0.00	6	32.00	32.10	-6	3,077	-0.19%
2020/05/28	2	30.90	1	31.40	30.95	1	3,069	0.03%
2020/05/22	5	31.23	0	0.00	31.20	5	3,142	0.16%
2020/05/19	0	0.00	2	32.00	31.70	-2	3,138	-0.06%
2020/05/18	1	31.90	0	0.00	31.85	1	3,137	0.03%
2020/05/15	1	33.15	0	0.00	32.10	1	3,148	0.03%
2020/05/12	2	34.03	0	0.00	34.30	2	3,143	0.06%
2020/05/11	6	34.47	0	0.00	34.10	6	3,142	0.19%
2020/05/08	1	34.50	0	0.00	34.10	1	3,157	0.03%
2020/05/06	1	33.30	0	0.00	33.10	1	3,244	0.03%
2020/05/04	2	34.05	2	33.95	33.95	0	3,264	0.00%
2020/04/28	2	32.00	0	0.00	32.30	2	3,223	0.06%
2020/04/27	0	0.00	2	32.03	32.35	-2	3,271	-0.06%
2020/04/23	0	0.00	6	30.09	30.00	-6	3,185	-0.19%
2020/04/22	2	29.20	0	0.00	30.05	2	3,239	0.06%
2020/04/21	2	29.35	0	0.00	29.15	2	3,381	0.06%
2020/04/17	0	0.00	2	29.65	29.30	-2	3,415	-0.06%
2020/04/16	2	28.30	0	0.00	28.90	2	3,396	0.06%
2020/04/13	2	27.70	0	0.00	27.55	2	3,379	0.06%
2020/04/10	1	27.05	0	0.00	27.20	1	3,370	0.03%
2020/04/09	21	28.13	5	28.04	27.30	16	3,387	0.47%
2020/04/08	20	27.50	2	28.00	27.30	18	3,374	0.53%
2020/04/07	60	26.45	7	26.24	26.70	53	3,323	1.59%
2020/04/01	0	0.00	2	25.30	25.25	-2	3,263	-0.06%
2020/03/27	0	0.00	24	24.82	24.20	-24	3,302	-0.73%
2020/03/25	0	0.00	42	24.13	24.20	-42	3,244	-1.29%
2020/03/24	0	0.00	3	22.20	22.65	-3	3,227	-0.09%
2020/03/23	3	20.70	0	0.00	20.70	3	3,232	0.09%
2020/03/20	0	0.00	5	22.86	22.90	-5	3,237	-0.15%
2020/03/19	8	21.84	0	0.00	21.15	8	3,217	0.25%
2020/03/18	7	24.32	0	0.00	23.50	7	3,180	0.22%
2020/03/17	3	25.13	0	0.00	24.70	3	3,150	0.10%
2020/03/16	2	26.95	1	27.80	25.85	1	3,130	0.03%
2020/03/13	43	26.43	0	0.00	26.90	43	3,125	1.38%
2020/03/11	5	31.30	0	0.00	30.75	5	3,057	0.16%
2020/03/09	0	0.00	1	31.70	30.85	-1	3,122	-0.03%
2020/03/06	1	33.25	0	0.00	33.00	1	3,168	0.03%
2020/03/05	1	33.50	6	33.40	32.85	-5	3,184	-0.16%
2020/03/03	5	32.65	0	0.00	33.20	5	3,124	0.16%
2020/02/27	4	31.85	0	0.00	31.60	4	3,154	0.13%
2020/02/24	1	33.65	0	0.00	33.75	1	3,320	0.03%
2020/02/21	1	34.35	0	0.00	34.30	1	3,396	0.03%
2020/02/18	0	0.00	1	35.50	35.05	-1	3,665	-0.03%
2020/02/17	0	0.00	1	35.50	35.40	-1	4,009	-0.02%
2020/02/13	0	0.00	1	36.15	35.40	-1	4,359	-0.02%
2020/02/12	2	36.03	1	35.70	36.10	1	4,336	0.02%
2020/02/11	2	35.70	1	35.55	35.75	1	4,316	0.02%
2020/02/07	1	34.95	1	36.80	35.00	0	4,237	0.00%
2020/02/06	0	0.00	1	37.85	37.90	-1	4,138	-0.02%
2020/02/05	0	0.00	1	38.35	38.05	-1	4,120	-0.02%
2020/02/04	1	38.35	0	0.00	37.85	1	4,018	0.02%
2020/02/03	0	0.00	1	36.65	36.60	-1	3,977	-0.03%
2020/01/31	1	37.95	0	0.00	37.80	1	3,945	0.03%
2020/01/16	0	0.00	3	39.37	39.50	-3	3,820	-0.08%
2020/01/15	3	38.92	1	38.90	38.30	2	3,794	0.05%
2020/01/09	0	0.00	1	35.15	35.35	-1	3,533	-0.03%
2020/01/07	20	34.30	1	34.50	34.70	19	3,479	0.55%
2019/12/27	0	0.00	1	34.55	34.40	-1	3,416	-0.03%
2019/12/26	8	35.50	9	35.21	34.85	-1	3,412	-0.03%
2019/12/25	0	0.00	1	34.05	34.20	-1	3,368	-0.03%
2019/12/24	1	34.00	1	34.30	33.85	0	3,363	0.00%
2019/12/19	0	0.00	6	34.70	34.80	-6	3,292	-0.18%
2019/12/17	0	0.00	20	35.10	35.60	-20	3,230	-0.62%
2019/12/10	6	34.48	0	0.00	34.50	6	3,057	0.20%
2019/12/04	0	0.00	10	34.30	34.10	-10	3,004	-0.33%
2019/11/29	2	33.30	0	0.00	33.30	2	2,796	0.07%
2019/11/26	1	33.05	1	33.15	33.10	0	2,710	0.00%
2019/11/25	0	0.00	1	33.70	34.00	-1	2,617	-0.04%
2019/11/22	2	33.45	1	33.45	33.50	1	2,547	0.04%
2019/11/21	10	32.65	1	33.00	33.00	9	2,439	0.37%
2019/11/20	0	0.00	50.2	32.64	32.90	-50.2	2,362	-2.12%
2019/11/19	0	0.00	10	32.25	32.50	-10	2,265	-0.44%
2019/11/18	11	31.90	0	0.00	32.20	11	2,170	0.51%
2019/11/15	0	0.00	4	31.28	31.75	-4	2,042	-0.20%
2019/11/14	1	31.50	22	31.65	31.50	-21	1,920	-1.09%
2019/11/13	10	29.65	21	29.59	29.75	-11	1,557	-0.71%
2019/11/12	6	29.48	40	29.44	29.95	-34	1,466	-2.32%
2019/11/11	1	27.85	1	28.15	28.15	0	1,158	0.00%
2019/10/30	0	0.00	2	28.60	28.30	-2	1,082	-0.18%
2019/10/29	0	0.00	15	28.25	28.00	-15	1,096	-1.37%
2019/10/25	3	28.10	0	0.00	28.10	3	1,154	0.26%
2019/10/24	13	27.83	0	0.00	28.35	13	1,124	1.16%
2019/10/23	1	28.30	1	28.15	27.70	0	1,083	0.00%
2019/10/14	20	26.70	0	0.00	26.65	20	936	2.14%
2019/10/09	60	26.98	0	0.00	26.85	60	916	6.55%
2019/10/02	5	27.55	0	0.00	27.55	5	893	0.56%
2019/09/27	2	27.80	0	0.00	27.85	2	848	0.24%
2019/09/26	2	28.30	0	0.00	28.00	2	846	0.24%
2019/09/16	0	0.00	2	28.80	28.85	-2	843	-0.24%
2019/09/10	0	0.00	10	28.90	28.90	-10	827	-1.21%
2019/08/28	0	0.00	0.3	27.40	27.20	-0.3	697	-0.04%
2019/08/23	0	0.00	10	28.15	28.10	-10	684	-1.46%
2019/08/22	0	0.00	22	28.43	28.40	-22	689	-3.19%
2019/08/21	0	0.00	38	28.04	28.10	-38	689	-5.51%
2019/08/08	0	0.00	9	27.50	27.40	-9	697	-1.29%
2019/08/06	11	26.70	0	0.00	27.50	11	713	1.54%
2019/08/01	0	0.00	1	28.90	28.75	-1	711	-0.14%
2019/07/31	1	30.05	1	30.20	30.05	0	703	0.00%
2019/07/30	0	0.00	16	30.75	30.55	-16	674	-2.37%
2019/07/29	0	0.00	2	29.60	29.90	-2	615	-0.32%
2019/07/04	0	0.00	2	29.50	29.40	-2	1,009	-0.20%
2019/06/27	0	0.00	2	29.25	29.25	-2	1,044	-0.19%
2019/05/16	2	27.90	0	0.00	27.85	2	1,256	0.16%
2019/05/13	2	28.00	0	0.00	28.00	2	1,257	0.16%
2019/05/10	1	28.70	0	0.00	28.80	1	1,253	0.08%
2019/05/09	54	29.11	0	0.00	28.70	54	1,252	4.31%
2019/05/08	20	29.35	0	0.00	29.40	20	1,239	1.61%
2019/05/07	6	29.88	0	0.00	29.85	6	1,224	0.49%
2019/05/06	2	30.00	0	0.00	29.95	2	1,217	0.16%
2019/04/25	0	0.00	1	30.85	31.00	-1	1,178	-0.08%
2019/04/23	2	30.90	2	30.80	31.00	0	1,158	0.00%
2019/04/22	2	31.45	1	31.50	31.35	1	1,142	0.09%
2019/04/19	1	31.45	3	31.95	31.50	-2	1,111	-0.18%
2019/04/18	1	30.90	1	31.50	30.65	0	1,035	0.00%
2019/04/17	0	0.00	15	30.42	30.90	-15	1,002	-1.50%
2019/04/16	30	29.65	0	0.00	29.80	30	954	3.14%
2019/04/15	6	29.88	0	0.00	29.60	6	876	0.68%
2019/04/12	2	30.90	0	0.00	30.35	2	812	0.25%
2019/04/11	2	31.00	0	0.00	31.00	2	793	0.25%
2019/04/08	1	31.85	5	31.88	31.60	-4	766	-0.52%
2019/04/03	10	31.00	0	0.00	31.00	10	751	1.33%
2019/04/01	40	31.05	0	0.00	31.05	40	739	5.41%
2019/03/29	4	31.28	0	0.00	31.25	4	729	0.55%
2019/03/28	14	31.45	0	0.00	31.65	14	722	1.94%
2019/03/27	100	31.53	0	0.00	31.50	100	721	13.87%
2019/03/26	2	31.85	0	0.00	31.65	2	723	0.28%
2019/03/20	0	0.00	1	32.50	32.40	-1	717	-0.14%
2019/03/14	107	32.60	0	0.00	32.10	107	701	15.26%	大買/鉅額交易
2019/03/13	36	32.58	0	0.00	32.65	36	706	5.10%
2019/03/12	57	32.44	0	0.00	32.40	57	707	8.05%
2019/03/11	30	31.85	1	32.20	32.40	29	714	4.06%
2019/03/07	0	0.00	10	32.13	31.95	-10	737	-1.36%
2019/03/06	0	0.00	22	31.65	31.95	-22	734	-3.00%
2019/03/04	3	31.10	0	0.00	31.40	3	742	0.40%
2019/02/26	0	0.00	2	31.50	31.60	-2	740	-0.27%
2019/02/25	2	31.00	10	31.10	31.10	-8	736	-1.09%
2019/02/20	1	32.10	0	0.00	31.45	1	726	0.14%
2019/02/19	90	31.56	3	31.73	32.20	87	683	12.74%
2019/02/15	0	0.00	1	30.80	30.80	-1	640	-0.16%
2019/02/14	0	0.00	1	31.00	31.00	-1	643	-0.16%
2019/02/13	0	0.00	1	30.50	30.70	-1	640	-0.16%
2019/01/30	0	0.00	11	30.53	30.55	-11	627	-1.75%
2019/01/22	0	0.00	9	31.10	31.20	-9	677	-1.33%
2019/01/17	0	0.00	2	31.23	30.60	-2	722	-0.28%
2018/12/27	0	0.00	1	30.00	29.95	-1	911	-0.11%
2018/12/26	1	30.55	0	0.00	29.75	1	920	0.11%
2018/12/22	1	29.95	2	30.08	29.90	-1	948	-0.11%
2018/12/20	0	0.00	1	30.10	30.10	-1	965	-0.10%
2018/12/18	0	0.00	1	30.10	29.90	-1	979	-0.10%
2018/11/27	0	0.00	1	30.00	30.25	-1	1,028	-0.10%
2018/11/20	0	0.00	2	29.25	29.05	-2	1,301	-0.15%
2018/11/15	0	0.00	2	28.00	28.30	-2	1,468	-0.14%
2018/10/25	0	0.00	2	27.60	27.75	-2	1,434	-0.14%
2018/10/02	2	31.80	0	0.00	31.55	2	1,426	0.14%
2018/09/14	0	0.00	1	30.45	30.40	-1	1,597	-0.06%
2018/08/30	2	31.38	2	31.60	31.80	0	1,574	0.00%
2018/08/28	1	31.05	5	31.16	31.10	-4	1,543	-0.26%
2018/08/27	5	30.65	0	0.00	31.20	5	1,500	0.33%
2018/08/24	2	31.55	1	32.30	31.50	1	1,371	0.07%
2018/08/10	2	36.83	0	0.00	36.80	2	1,241	0.16%
2018/08/09	0	0.00	1	37.15	37.10	-1	1,247	-0.08%
2018/08/07	1	37.15	0	0.00	37.20	1	1,286	0.08%
2018/08/06	1	37.50	0	0.00	37.40	1	1,292	0.08%
2018/08/02	1	37.15	0	0.00	37.10	1	1,285	0.08%
2018/08/01	0	0.00	1	37.30	37.50	-1	1,276	-0.08%
2018/07/31	1	40.30	1	40.30	40.30	0	1,237	0.00%
2018/07/27	2	39.83	0	0.00	39.80	2	1,186	0.17%
2018/07/24	0	0.00	4	39.09	39.15	-4	1,157	-0.35%
2018/07/19	0	0.00	13	38.79	38.55	-13	1,164	-1.12%
2018/07/13	0	0.00	1	38.60	38.75	-1	1,170	-0.09%
2018/07/12	1	37.25	0	0.00	37.40	1	1,168	0.09%
2018/07/09	10	37.15	0	0.00	37.40	10	1,180	0.85%
2018/07/06	1	37.00	0	0.00	37.00	1	1,185	0.08%
2018/07/05	1	37.55	0	0.00	37.50	1	1,181	0.08%
2018/07/03	4	39.00	0	0.00	37.90	4	1,179	0.34%
2018/06/29	6	38.85	0	0.00	38.40	6	1,148	0.52%
2018/06/28	3	39.83	1	40.60	39.45	2	1,089	0.18%
2018/06/27	3	40.98	1	42.30	40.75	2	1,041	0.19%
2018/06/26	2	39.93	1	40.80	40.10	1	1,001	0.10%
2018/06/25	1	41.00	1	40.85	41.00	0	987	0.00%
2018/06/22	2	41.18	1	42.20	40.50	1	967	0.10%
2018/06/21	1	40.05	0	0.00	40.10	1	909	0.11%
2018/06/05	4	41.30	1	41.35	41.15	3	937	0.32%
2018/05/29	1	40.15	0	0.00	40.00	1	995	0.10%
2018/05/17	0	0.00	1	39.60	39.50	-1	1,156	-0.09%
2018/05/11	0	0.00	10	40.70	40.55	-10	1,223	-0.82%
2018/05/07	1	40.65	0	0.00	40.20	1	1,323	0.08%
2018/04/30	2	41.60	0	0.00	41.65	2	1,301	0.15%
2018/04/10	0	0.00	1	44.25	44.30	-1	1,350	-0.07%
2018/03/31	0	0.00	2	45.00	45.00	-2	1,370	-0.15%
2018/03/26	0	0.00	3	44.95	44.85	-3	1,392	-0.22%
2018/03/21	1	45.20	0	0.00	45.05	1	1,381	0.07%
2018/02/27	2	46.10	2	46.30	46.10	0	1,475	0.00%
2018/02/22	0	0.00	1	45.95	46.10	-1	1,568	-0.06%
2018/02/01	0	0.00	1	46.40	45.80	-1	1,866	-0.05%
2018/01/23	1	45.30	0	0.00	45.20	1	2,479	0.04%
2018/01/18	0	0.00	2	45.70	45.45	-2	2,511	-0.08%
2018/01/17	0	0.00	5	45.25	45.30	-5	2,527	-0.20%
2018/01/03	0	0.00	1	45.25	45.10	-1	2,554	-0.04%