億光 (2393)-元大-南京券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	64.60	64.80	-0.2	2,567	-0.01%
2024/04/30	2	62.90	0	0.00	63.10	2	2,482	0.08%
2024/04/29	1	62.50	10.1	63.10	62.50	-9.1	2,460	-0.37%
2024/04/25	8	61.30	30	62.00	61.10	-22	2,378	-0.92%
2024/04/24	10	61.74	5	61.40	61.70	5	2,344	0.21%
2024/04/22	5	57.60	8	58.24	57.90	-3	2,261	-0.13%
2024/04/19	1	60.20	0	0.00	59.90	1	2,188	0.05%
2024/04/18	1	62.20	0	0.00	62.40	1	2,125	0.05%
2024/04/16	5	60.30	1	59.80	59.80	4	2,027	0.20%
2024/04/12	0	0.00	3	61.07	60.70	-3	1,949	-0.15%
2024/04/10	2	60.40	0.1	60.50	61.50	2	1,893	0.10%
2024/04/09	2	58.05	4	58.85	58.10	-2	1,769	-0.11%
2024/04/08	3	57.50	2.1	57.41	57.50	1	1,718	0.06%
2024/04/02	2	54.40	0	0.00	54.40	2	1,668	0.12%
2024/03/29	0	0.00	4	53.55	53.60	-4	1,662	-0.24%
2024/03/21	0	0.00	5	53.24	53.50	-5	1,577	-0.32%
2024/03/20	0	0.00	1	54.00	53.40	-1	1,561	-0.06%
2024/03/15	5	54.00	0	0.00	53.10	5	1,503	0.33%
2024/03/14	0	0.00	0.1	53.50	53.30	-0.1	1,465	0.00%
2024/03/13	3	52.00	5	52.40	52.50	-2	1,403	-0.14%
2024/03/12	0	0.00	5	52.10	52.10	-5	1,376	-0.36%
2024/03/08	4	51.08	0	0.00	50.80	4	1,378	0.29%
2024/03/07	0	0.00	41	51.70	51.50	-41	1,355	-3.03%
2024/03/05	0	0.00	1	51.20	51.30	-1	1,356	-0.07%
2024/03/04	0	0.00	1	51.80	51.40	-1	1,350	-0.07%
2024/03/01	0	50.80	8.1	51.39	51.70	-8	1,331	-0.60%
2024/02/27	0	0.00	1	50.60	50.30	-1	1,275	-0.08%
2024/02/26	0	0.00	11	50.31	50.40	-11	1,271	-0.86%
2024/02/23	0	0.00	2	50.10	50.10	-2	1,274	-0.16%
2024/02/19	4	49.86	5	50.04	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	1	49.25	49.30	-1	1,253	-0.08%
2024/02/05	1	47.70	0	0.00	47.95	1	1,233	0.08%
2024/02/01	0	0.00	1	48.80	48.70	-1	1,211	-0.08%
2024/01/26	0	0.00	1	49.00	49.20	-1	1,190	-0.08%
2024/01/22	1	48.50	1	48.45	48.60	0	1,157	0.00%
2024/01/19	1	47.80	0	0.00	48.00	1	1,146	0.09%
2024/01/11	0.3	49.65	0	0.00	49.70	0.3	1,128	0.02%
2024/01/04	0	0.00	2	50.00	50.20	-2	1,128	-0.18%
2023/12/29	2	49.98	0.1	49.70	50.00	2	1,095	0.18%
2023/12/27	1	48.55	0	0.00	48.25	1	1,019	0.10%
2023/12/20	0	47.20	0	0.00	47.35	0	962	0.00%
2023/12/11	0	0.00	1	46.95	46.95	-1	918	-0.11%
2023/12/01	0	0.00	0.3	47.10	47.00	-0.3	888	-0.03%
2023/11/30	0	0.00	2	46.93	46.70	-2	877	-0.23%
2023/11/29	2	46.63	0	0.00	46.70	2	859	0.23%
2023/11/24	0	0.00	0.2	47.20	46.60	-0.2	860	-0.03%
2023/11/23	1	46.95	0	0.00	46.95	1	850	0.12%
2023/11/15	0	0.00	1	45.35	45.15	-1	917	-0.11%
2023/11/14	1	44.90	0	0.00	44.90	1	915	0.11%
2023/11/09	0	45.45	0	0.00	45.40	0	947	0.00%
2023/10/19	0	44.60	1	44.50	44.55	-1	1,265	-0.08%
2023/10/02	0	0.00	15	46.95	46.90	-15	1,392	-1.08%
2023/09/27	0	0.00	2	46.25	46.30	-2	1,577	-0.13%
2023/09/22	0	0.00	7	46.64	46.65	-7	1,635	-0.43%
2023/09/19	0	0.00	3	48.00	47.60	-3	1,692	-0.18%
2023/09/15	2	48.45	1	48.45	48.45	1	1,774	0.06%
2023/09/14	1	47.85	0	0.00	47.65	1	1,774	0.06%
2023/09/12	0	0.00	1	47.30	47.50	-1	1,801	-0.06%
2023/09/07	2	48.08	2	47.73	47.75	0	1,875	0.00%
2023/08/31	1	45.90	0	0.00	45.90	1	2,058	0.05%
2023/08/23	2	46.20	2	46.60	46.40	0	2,223	0.00%
2023/08/21	0.5	45.70	0	0.00	45.20	0.5	2,227	0.02%
2023/08/18	1	48.60	0	0.00	48.40	1	2,218	0.05%
2023/08/15	2	48.35	0	0.00	48.35	2	2,311	0.09%
2023/08/14	15	48.46	2	48.35	48.30	13	2,528	0.51%
2023/08/01	2	51.60	0	0.00	51.20	2	2,623	0.08%
2023/07/27	8	52.31	0	0.00	52.50	8	2,476	0.32%
2023/07/21	2	51.90	0	0.00	52.70	2	2,404	0.08%
2023/07/18	1	54.00	0	0.00	53.60	1	2,352	0.04%
2023/07/14	0	0.00	20	53.70	53.80	-20	2,308	-0.87%
2023/07/12	0	0.00	10	54.60	54.20	-10	2,270	-0.44%
2023/07/07	1	53.70	1	53.60	53.20	0	2,190	0.00%
2023/07/06	3	54.50	13.1	55.05	54.40	-10.1	2,152	-0.47%
2023/07/05	15	53.22	0	0.00	53.50	15	2,047	0.73%
2023/06/30	0	0.00	2	51.50	51.70	-2	1,956	-0.10%
2023/06/28	0	0.00	20	51.00	51.10	-20	1,975	-1.01%
2023/06/27	0	0.00	1	50.00	49.90	-1	1,943	-0.05%
2023/06/26	1	51.10	0	0.00	51.20	1	1,939	0.05%
2023/06/21	0	0.00	2.1	50.10	50.10	-2.1	1,929	-0.11%
2023/06/20	1	48.65	0	0.00	48.80	1	1,898	0.05%
2023/06/15	2	50.05	0	0.00	49.85	2	1,858	0.11%
2023/06/13	0	0.00	1	49.95	50.00	-1	1,831	-0.05%
2023/06/12	0	0.00	2	48.58	48.55	-2	1,793	-0.11%
2023/06/09	0	0.00	1	48.55	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	1	50.10	49.55	-1	1,748	-0.06%
2023/06/07	2	49.85	2	50.30	50.30	0	1,725	0.00%
2023/06/05	1	49.00	1	49.15	48.70	0	1,633	0.00%
2023/06/02	1	48.25	1	48.60	48.80	0	1,603	0.00%
2023/06/01	2	48.50	7.1	48.03	48.40	-5.1	1,590	-0.32%
2023/05/31	1	47.05	0	0.00	47.25	1	1,537	0.07%
2023/05/30	0	0.00	1	47.10	47.00	-1	1,520	-0.07%
2023/05/29	0	0.00	5	47.15	47.30	-5	1,505	-0.33%
2023/05/25	2	46.60	2	46.70	46.55	0	1,474	0.00%
2023/05/24	1	46.50	0	0.00	46.95	1	1,461	0.07%
2023/05/18	1	46.30	3	45.57	46.15	-2	1,324	-0.15%
2023/05/16	0	0.00	4.1	42.27	41.80	-4.1	1,010	-0.41%
2023/05/12	1	41.90	0	0.00	42.00	1	967	0.10%
2023/05/11	0	0.00	1	41.50	41.00	-1	953	-0.10%
2023/04/21	0	0.00	1	39.40	39.40	-1	958	-0.10%
2023/04/19	4	40.20	0	0.00	40.15	4	948	0.42%
2023/04/17	1	40.50	0	0.00	40.40	1	941	0.11%
2023/04/07	1	40.50	0	0.00	40.40	1	913	0.11%
2023/03/31	4	40.30	0	0.00	40.05	4	902	0.44%
2023/03/30	1	40.85	1	41.20	40.55	0	871	0.00%
2023/03/24	3	39.90	0	0.00	40.55	3	791	0.38%
2023/03/13	0	0.00	1	38.35	38.65	-1	715	-0.14%
2023/03/03	0	0.00	2	39.25	39.10	-2	660	-0.30%
2023/02/16	0	0.00	1	37.25	37.30	-1	564	-0.18%
2023/02/15	0	0.00	15	37.00	37.10	-15	570	-2.63%
2023/02/13	10	36.98	0	0.00	36.90	10	569	1.76%
2023/01/30	0	0.00	1	37.30	37.25	-1	481	-0.21%
2023/01/16	0	0.00	2	36.75	36.85	-2	480	-0.42%
2023/01/09	2	37.50	0	0.00	37.40	2	517	0.39%
2022/12/21	1	37.00	0	0.00	37.05	1	580	0.17%
2022/12/13	0	0.00	3	37.80	38.00	-3	614	-0.49%
2022/12/07	0	0.00	2	37.60	37.70	-2	622	-0.32%
2022/11/18	0	0.00	2	37.20	37.30	-2	643	-0.31%
2022/11/01	1	34.20	0	0.00	34.65	1	794	0.13%
2022/10/25	0	0.00	1	35.35	34.55	-1	967	-0.10%
2022/10/19	0	35.40	0	0.00	35.10	0	979	0.00%
2022/10/18	0	35.35	0	0.00	35.40	0	975	0.00%
2022/10/11	0	34.50	0	0.00	34.10	0	1,007	0.00%
2022/10/05	1	35.25	0	0.00	35.15	1	1,063	0.09%
2022/09/29	1	34.60	0	0.00	34.55	1	1,089	0.09%
2022/09/28	2	34.45	0	0.00	34.30	2	1,096	0.18%
2022/09/27	1	34.95	0	0.00	35.45	1	1,090	0.09%
2022/09/26	1	35.95	0	0.00	35.50	1	1,087	0.09%
2022/09/16	0	0.00	1	38.00	37.60	-1	1,150	-0.09%
2022/09/13	0	0.00	2	38.50	38.15	-2	1,177	-0.17%
2022/09/07	1	37.40	0	0.00	37.40	1	1,225	0.08%
2022/09/06	1	38.10	0	0.00	38.15	1	1,231	0.08%
2022/09/02	0	38.90	0	0.00	38.80	0	1,261	0.00%
2022/09/01	0	39.00	0	0.00	38.90	0	1,278	0.00%
2022/08/30	0	39.10	0	0.00	38.75	0	1,284	0.00%
2022/08/24	0	38.40	0	0.00	38.40	0	1,297	0.00%
2022/08/23	2	38.50	0	0.00	38.40	2	1,303	0.15%
2022/08/22	0	39.20	0	0.00	39.05	0	1,299	0.00%
2022/08/17	1	38.90	0	0.00	38.65	1	1,281	0.08%
2022/08/12	3	39.02	0	0.00	38.70	3	1,252	0.24%
2022/08/11	0	0.00	10	39.70	39.65	-10	1,239	-0.81%
2022/08/05	0	0.00	1	36.95	37.00	-1	1,284	-0.08%
2022/08/04	6	36.14	0	0.00	36.25	6	1,301	0.46%
2022/08/03	6	36.68	1	36.55	36.55	5	1,297	0.39%
2022/08/02	1	40.95	4	41.28	40.95	-3	1,230	-0.24%
2022/08/01	1	41.50	0	0.00	41.50	1	1,222	0.08%
2022/07/27	0	0.00	1	41.15	41.15	-1	1,230	-0.08%
2022/07/26	1	41.30	2	41.53	41.30	-1	1,238	-0.08%
2022/07/25	2	41.58	1	41.90	41.75	1	1,263	0.08%
2022/07/22	0	0.00	5	42.04	42.00	-5	1,277	-0.39%
2022/07/21	0	0.00	1	42.15	42.30	-1	1,293	-0.08%
2022/07/20	0	0.00	11	42.08	41.85	-11	1,297	-0.85%
2022/07/18	19	41.51	1	42.10	41.90	18	1,314	1.37%
2022/07/15	0	0.00	18	41.09	41.25	-18	1,318	-1.37%
2022/07/12	9	38.98	0	0.00	38.65	9	1,318	0.68%
2022/07/08	0	0.00	1	40.50	40.20	-1	1,321	-0.08%
2022/07/06	1	38.75	0	0.00	38.75	1	1,358	0.07%
2022/07/04	1	39.05	0	0.00	39.15	1	1,378	0.07%
2022/07/01	2	39.68	0	0.00	39.25	2	1,408	0.14%
2022/06/22	10	41.90	0	0.00	41.90	10	1,535	0.65%
2022/06/20	0	0.00	10	41.55	41.50	-10	1,560	-0.64%
2022/06/14	0	0.00	1	42.50	42.60	-1	1,584	-0.06%
2022/05/26	1	44.10	2	44.60	44.05	-1	1,821	-0.05%
2022/05/23	1	45.00	0	0.00	45.00	1	1,977	0.05%
2022/05/19	0	0.00	2	45.30	45.60	-2	2,118	-0.09%
2022/05/17	0	0.00	2	44.10	44.40	-2	2,143	-0.09%
2022/05/13	0	0.00	16	42.46	42.70	-16	2,222	-0.72%
2022/05/12	1	41.65	0	0.00	40.90	1	2,271	0.04%
2022/05/11	0.1	42.45	0	0.00	42.15	0.1	2,337	0.00%
2022/05/09	1	42.15	0	0.00	41.80	1	2,620	0.04%
2022/05/05	2	44.15	0	0.00	44.15	2	2,724	0.07%
2022/04/28	1	43.25	1	43.50	43.30	0	3,174	0.00%
2022/04/26	0.1	44.40	0	0.00	44.40	0.1	4,137	0.00%
2022/04/21	3	45.60	4	45.60	45.50	-1	5,049	-0.02%
2022/04/20	4	45.55	4	45.48	45.50	0	5,144	0.00%
2022/04/19	2	45.80	0	0.00	45.90	2	5,183	0.04%
2022/04/12	3	45.37	2	45.33	45.40	1	5,282	0.02%
2022/04/11	1	46.35	0	0.00	46.35	1	5,295	0.02%
2022/04/07	3	47.77	0	0.00	47.15	3	5,386	0.06%
2022/03/30	2	48.65	0	0.00	48.55	2	5,405	0.04%
2022/03/24	0	0.00	1	50.30	50.10	-1	5,298	-0.02%
2022/03/22	0	0.00	5	49.35	50.10	-5	5,296	-0.09%
2022/03/21	2	49.50	0	0.00	49.65	2	5,306	0.04%
2022/03/16	1	46.75	0	0.00	47.20	1	5,330	0.02%
2022/03/14	5	48.55	1	48.50	48.50	4	5,357	0.07%
2022/03/09	1	47.25	0	0.00	47.65	1	5,446	0.02%
2022/03/08	1	47.10	1	46.65	46.70	0	5,505	0.00%
2022/03/07	0.1	47.65	0	0.00	48.00	0.1	5,519	0.00%
2022/03/04	1	49.60	2	49.83	49.50	-1	5,546	-0.02%
2022/03/03	1	50.30	0	0.00	50.20	1	5,607	0.02%
2022/03/02	1	49.80	0	0.00	50.20	1	5,742	0.02%
2022/02/25	1	49.40	1	49.70	49.60	0	6,680	0.00%
2022/02/24	15	49.89	4.2	49.96	49.60	10.8	6,893	0.16%
2022/02/22	1	51.10	174	51.33	50.70	-173	6,845	-2.53%	大賣/鉅額交易
2022/02/21	2	52.20	11	52.28	52.10	-9	6,781	-0.13%
2022/02/16	1.2	53.52	0	0.00	53.10	1.2	6,713	0.02%
2022/02/15	3	53.50	1	53.30	53.10	2	6,681	0.03%
2022/02/14	3	54.33	2	54.60	54.10	1	6,610	0.02%
2022/02/11	0	0.00	1	56.30	56.20	-1	6,546	-0.02%
2022/02/10	19	56.14	35	56.27	55.70	-16	6,492	-0.25%
2022/02/09	2	55.80	8	55.60	56.30	-6	6,326	-0.09%
2022/02/08	2	54.40	2	53.90	54.50	0	6,208	0.00%
2022/02/07	4	53.85	36	53.71	53.70	-32	6,166	-0.52%
2022/01/26	1	53.40	0	0.00	53.60	1	6,104	0.02%
2022/01/25	44	53.51	0	0.00	53.50	44	6,099	0.72%
2022/01/24	2	53.50	2.1	54.15	54.90	-0.1	6,050	0.00%
2022/01/21	18	55.03	3	55.03	54.40	15	5,925	0.25%
2022/01/20	111.1	58.04	63.5	57.03	56.30	47.6	5,727	0.83%	大買/
2022/01/19	50	56.30	29	56.99	57.00	21	5,085	0.41%
2022/01/18	118.1	56.59	45	56.85	57.00	73.1	4,777	1.53%	大買/
2022/01/17	4.4	54.34	7.1	54.61	54.60	-2.7	4,262	-0.06%
2022/01/14	5	52.80	0	0.00	51.80	5	4,001	0.12%
2022/01/13	1	53.10	2	53.25	53.40	-1	3,883	-0.03%
2022/01/12	0	0.00	2	52.75	52.20	-2	3,800	-0.05%
2022/01/11	0.1	51.70	0	0.00	51.70	0.1	3,765	0.00%
2022/01/10	5	52.20	0	0.00	52.50	5	3,739	0.13%
2022/01/06	0	0.00	1	52.40	52.20	-1	3,687	-0.03%
2022/01/05	0	0.00	1	52.30	52.70	-1	3,692	-0.03%
2022/01/03	6	53.58	0	0.00	53.40	6	3,671	0.16%
2021/12/30	10	52.60	1	52.60	52.70	9	3,581	0.25%
2021/12/29	1.1	52.39	0	0.00	52.30	1.1	3,575	0.03%
2021/12/28	1	52.70	0	0.00	52.40	1	3,596	0.03%
2021/12/27	0	0.00	1	52.20	52.50	-1	3,601	-0.03%
2021/12/20	10	50.50	0	0.00	50.60	10	3,665	0.27%
2021/12/17	0	0.00	0.3	50.60	50.80	-0.3	3,710	-0.01%
2021/12/16	0	0.00	1	51.10	51.10	-1	3,754	-0.03%
2021/12/14	1	50.20	2	50.30	50.40	-1	3,783	-0.03%
2021/12/10	0	0.00	10	51.30	51.30	-10	3,771	-0.27%
2021/12/09	1	52.40	8	52.25	51.70	-7	3,765	-0.19%
2021/12/08	1	52.30	5	52.10	52.10	-4	3,754	-0.11%
2021/12/07	8	52.44	0.1	52.60	52.20	8	3,747	0.21%
2021/12/03	0	0.00	6	51.90	51.80	-6	3,754	-0.16%
2021/12/02	2	51.40	11	51.05	51.00	-9	3,808	-0.24%
2021/12/01	1	51.90	1	51.00	51.90	0	3,808	0.00%
2021/11/29	2	50.15	3	50.73	50.30	-1	3,835	-0.03%
2021/11/26	0.1	51.10	0	0.00	50.10	0.1	3,817	0.00%
2021/11/25	8	53.21	11	53.61	52.40	-3	3,739	-0.08%
2021/11/24	68	56.88	22	55.10	54.00	46	3,584	1.28%
2021/11/23	10	56.50	10.2	57.30	57.30	-0.2	2,883	-0.01%
2021/11/18	0.1	50.80	0	0.00	50.90	0.1	2,832	0.00%
2021/11/17	0	0.00	10	50.90	50.90	-10	2,906	-0.34%
2021/11/16	1	51.80	1	51.00	50.90	0	2,961	0.00%
2021/11/15	0	0.00	7	51.47	51.60	-7	3,041	-0.23%
2021/11/12	0	0.00	2	50.90	50.50	-2	3,182	-0.06%
2021/11/04	1	51.00	1	51.50	51.10	0	3,904	0.00%
2021/11/03	0	0.00	2	50.50	50.50	-2	4,078	-0.05%
2021/11/02	1.2	51.24	1	51.10	50.00	0.2	4,176	0.01%
2021/11/01	1	50.00	1.1	50.44	51.00	-0.1	4,254	0.00%
2021/10/29	0.3	49.50	0	0.00	49.50	0.3	4,507	0.01%
2021/10/28	1	48.90	1	49.20	48.80	0	4,728	0.00%
2021/10/27	0	0.00	2	48.78	48.80	-2	4,876	-0.04%
2021/10/26	1	48.70	0	0.00	48.70	1	5,136	0.02%
2021/10/22	0	0.00	2	46.90	47.60	-2	5,609	-0.04%
2021/10/13	2	44.65	1	44.45	44.65	1	7,295	0.01%
2021/10/08	1	47.10	0	0.00	46.05	1	7,430	0.01%
2021/10/07	1	46.40	0	0.00	46.90	1	7,528	0.01%
2021/10/06	2	46.38	0	0.00	46.00	2	7,765	0.03%
2021/10/05	0.5	46.30	0	0.00	46.30	0.5	8,229	0.01%
2021/10/01	2	46.80	0	0.00	46.55	2	8,601	0.02%
2021/09/30	1	48.00	0	0.00	47.70	1	8,635	0.01%
2021/09/29	0	0.00	2	47.85	47.50	-2	8,701	-0.02%
2021/09/23	1	49.20	1	49.00	49.20	0	8,824	0.00%
2021/09/15	0	0.00	1	51.10	51.00	-1	9,445	-0.01%
2021/09/09	0	0.00	1	52.90	52.90	-1	9,810	-0.01%
2021/09/08	1	52.50	0	0.00	51.40	1	9,874	0.01%
2021/09/06	1	54.20	1	53.60	53.60	0	9,888	0.00%
2021/09/02	4	55.93	2	56.20	55.30	2	10,037	0.02%
2021/09/01	5	55.80	4	55.90	57.30	1	10,045	0.01%
2021/08/31	2	54.90	3	55.43	55.40	-1	10,046	-0.01%
2021/08/30	2	55.60	1	55.80	55.80	1	10,042	0.01%
2021/08/27	2	56.15	0	0.00	55.90	2	10,095	0.02%
2021/08/26	5	54.70	12	55.04	55.30	-7	10,084	-0.07%
2021/08/25	10	55.02	1	55.00	55.30	9	10,131	0.09%
2021/08/24	1	54.00	0	0.00	52.90	1	10,063	0.01%
2021/08/19	1	52.00	0	0.00	51.00	1	10,086	0.01%
2021/08/18	0	0.00	6	54.32	55.50	-6	10,269	-0.06%
2021/08/17	1	56.30	1	55.40	53.70	0	10,262	0.00%
2021/08/16	0	0.00	4	56.58	56.20	-4	10,260	-0.04%
2021/08/13	1	56.20	3.1	56.88	56.30	-2.1	10,209	-0.02%
2021/08/11	20	58.01	10.2	58.41	56.70	9.8	10,071	0.10%
2021/08/10	2	63.45	5	63.32	62.90	-3	9,811	-0.03%
2021/08/09	5	63.80	4	63.55	63.00	1	9,735	0.01%
2021/08/06	6	66.70	4	66.83	66.50	2	9,614	0.02%
2021/08/05	6	67.87	20	67.81	67.90	-14	9,582	-0.15%
2021/08/04	11	67.18	24	68.13	67.20	-13	9,543	-0.14%
2021/08/03	0	64.50	7.3	65.53	66.00	-7.2	9,336	-0.08%
2021/08/02	14	64.00	2	63.85	64.10	12	9,122	0.13%
2021/07/30	6.2	63.21	5	64.40	62.60	1.2	9,012	0.01%
2021/07/29	5	62.98	10.3	64.02	64.50	-5.2	8,776	-0.06%
2021/07/28	12	59.55	34.3	59.43	59.70	-22.3	8,538	-0.26%
2021/07/27	7.3	62.63	1	63.60	62.60	6.3	8,470	0.07%
2021/07/26	41	62.26	61.4	63.64	63.90	-20.3	8,311	-0.24%
2021/07/23	36.1	60.19	23	60.94	59.70	13.1	8,023	0.16%
2021/07/22	7	59.36	6	59.97	59.40	1	7,767	0.01%
2021/07/21	5	59.26	51	59.24	60.40	-46	7,496	-0.61%
2021/07/20	7	56.26	1	57.20	55.90	6	7,109	0.08%
2021/07/19	0	0.00	5	57.66	57.70	-5	7,067	-0.07%
2021/07/16	4	57.23	38	56.48	57.00	-34	7,087	-0.48%
2021/07/15	2	55.70	0	0.00	56.80	2	7,048	0.03%
2021/07/14	3	55.90	28	56.21	55.90	-25	7,063	-0.35%
2021/07/13	3	56.27	4.4	56.30	55.60	-1.4	7,010	-0.02%
2021/07/12	31	57.78	11.1	57.61	57.10	20	6,831	0.29%
2021/07/09	17	56.07	14	55.46	56.10	3	6,422	0.05%
2021/07/08	0	0.00	1	53.00	53.40	-1	6,169	-0.02%
2021/07/06	10	52.95	2	53.20	52.00	8	6,386	0.13%
2021/07/05	14	53.74	2.2	54.16	54.20	11.8	6,544	0.18%
2021/07/02	2	52.35	5	52.06	52.70	-3	6,563	-0.05%
2021/07/01	1	51.60	7	51.64	51.00	-6	6,638	-0.09%
2021/06/30	5.4	52.58	28	52.41	52.70	-22.7	6,777	-0.33%
2021/06/29	2	52.35	4	52.50	52.60	-2	6,773	-0.03%
2021/06/28	8	53.39	8	53.38	53.20	0	6,831	0.00%
2021/06/25	20	54.98	14	54.76	54.50	6	6,782	0.09%
2021/06/24	12	53.19	26	54.49	54.80	-14	6,558	-0.21%
2021/06/23	1.5	51.50	4.3	51.67	51.70	-2.8	6,311	-0.04%
2021/06/22	8	50.74	0	0.00	50.20	8	6,215	0.13%
2021/06/21	2	50.00	13	50.75	50.50	-11	6,142	-0.18%
2021/06/18	2	50.30	1	50.20	50.10	1	6,085	0.02%
2021/06/17	2.9	49.27	3.1	50.29	50.50	-0.2	6,055	0.00%
2021/06/16	1	49.50	2	49.40	49.45	-1	5,999	-0.02%
2021/06/15	6	49.58	3	49.93	49.95	3	5,978	0.05%
2021/06/11	10.1	50.35	6	49.20	48.80	4.1	5,938	0.07%
2021/06/09	1	48.80	0	0.00	48.40	1	5,698	0.02%
2021/06/08	1.8	48.77	1	48.40	48.80	0.8	5,660	0.01%
2021/06/07	0.1	48.00	5	48.04	47.80	-4.9	5,618	-0.09%
2021/06/04	1	48.05	14	48.07	48.40	-13	5,589	-0.23%
2021/06/03	0.1	47.50	0	0.00	47.65	0.1	5,497	0.00%
2021/06/02	31	47.64	32	47.33	46.85	-1	5,427	-0.02%
2021/06/01	1	46.83	3	46.53	46.60	-2	5,375	-0.04%
2021/05/31	7	45.82	2	46.10	45.80	5	5,399	0.09%
2021/05/28	3	45.97	0	0.00	46.10	3	5,434	0.06%
2021/05/27	12	45.64	1	45.70	45.85	11	5,402	0.20%
2021/05/26	9	45.46	15	45.30	45.25	-6	5,294	-0.11%
2021/05/25	5	44.37	5	44.55	44.75	0	5,043	0.00%
2021/05/24	0	0.00	1	44.00	44.95	-1	4,959	-0.02%
2021/05/21	0	0.00	1	42.10	42.00	-1	4,964	-0.02%
2021/05/19	1	41.14	20	41.15	41.05	-19	5,088	-0.37%
2021/05/18	59.1	41.24	0	0.00	41.45	59.1	5,064	1.17%
2021/05/17	0	0.00	10	37.90	38.55	-10	5,074	-0.20%
2021/05/14	1.1	41.82	0	0.00	41.15	1.1	5,108	0.02%
2021/05/13	10.1	39.95	1	40.10	39.45	9.1	5,075	0.18%
2021/05/12	2	40.30	6	38.81	39.00	-4	5,033	-0.08%
2021/05/11	5.1	42.48	3	42.07	41.45	2.1	4,959	0.04%
2021/05/10	0.1	44.25	0	0.00	44.40	0.1	4,951	0.00%
2021/05/06	1	43.00	2	43.50	43.00	-1	5,001	-0.02%
2021/05/04	3.1	42.96	3	44.00	43.95	0.1	5,044	0.00%
2021/04/29	0	0.00	7	46.98	46.35	-7	4,967	-0.14%
2021/04/28	0	46.60	50	46.69	46.70	-50	5,051	-0.99%
2021/04/27	1	46.25	96	46.30	46.25	-95	5,391	-1.76%
2021/04/23	2	46.35	0	0.00	46.55	2	5,508	0.04%
2021/04/22	6.1	47.06	1	45.65	45.70	5.1	5,577	0.09%
2021/04/21	1.1	47.13	6	47.25	47.15	-5	5,607	-0.09%
2021/04/20	1	48.10	0	0.00	48.00	1	5,604	0.02%
2021/04/19	0	0.00	160	47.58	47.80	-160	5,683	-2.82%	大賣/鉅額交易
2021/04/16	0	0.00	4	46.95	47.20	-4	5,735	-0.07%
2021/04/15	1.1	46.80	1	46.65	46.65	0.1	5,874	0.00%
2021/04/14	5	46.61	1.5	46.80	46.80	3.5	6,095	0.06%
2021/04/13	8.1	48.33	2.4	48.67	47.60	5.7	6,416	0.09%
2021/04/12	2	50.45	0	0.00	50.40	2	7,170	0.03%
2021/04/09	5.1	49.74	1.3	49.65	50.20	3.7	7,646	0.05%
2021/04/08	1	48.00	2	49.05	49.05	-1	7,945	-0.01%
2021/04/07	0	0.00	2	48.20	48.40	-2	7,898	-0.03%
2021/04/06	10.5	47.55	2.5	48.21	47.55	8	7,916	0.10%
2021/03/31	2.1	46.84	4	46.48	46.20	-2	7,815	-0.02%
2021/03/30	4	45.49	0	0.00	46.10	4	7,685	0.05%
2021/03/26	1	45.00	1	45.05	45.00	0	7,608	0.00%
2021/03/25	0	0.00	1	45.35	45.10	-1	7,583	-0.01%
2021/03/24	1	45.75	0	0.00	45.60	1	7,572	0.01%
2021/03/23	0	0.00	1	45.80	45.50	-1	7,552	-0.01%
2021/03/22	1	46.25	6	45.80	45.85	-5	7,491	-0.07%
2021/03/19	0	0.00	10	45.65	45.70	-10	7,454	-0.13%
2021/03/18	0	0.00	1	45.50	45.55	-1	7,432	-0.01%
2021/03/17	5	45.43	4	45.61	44.95	1	7,457	0.01%
2021/03/16	1	45.25	1	45.45	45.20	0	7,422	0.00%
2021/03/15	1	45.25	3	45.38	45.25	-2	7,476	-0.03%
2021/03/12	1	44.75	0	0.00	44.90	1	7,480	0.01%
2021/03/10	0	0.00	3	44.52	44.65	-3	7,761	-0.04%
2021/03/09	2.1	43.00	0	0.00	43.50	2.1	7,775	0.03%
2021/03/08	2	43.45	0	0.00	43.40	2	7,863	0.03%
2021/03/05	2	43.90	0	0.00	43.75	2	7,866	0.03%
2021/03/04	5	45.14	1	45.35	44.70	4	7,869	0.05%
2021/03/03	1	44.45	1	44.70	44.50	0	7,825	0.00%
2021/03/02	0.1	43.70	0	0.00	43.25	0.1	7,803	0.00%
2021/02/24	1	45.85	2	45.48	44.90	-1	7,801	-0.01%
2021/02/23	4	45.71	4	45.55	45.80	0	7,742	0.00%
2021/02/22	4	45.35	2	45.58	46.00	2	7,717	0.03%
2021/02/19	0	0.00	1	44.00	44.15	-1	7,638	-0.01%
2021/02/17	1	42.80	0	0.00	43.00	1	7,624	0.01%
2021/02/05	0	0.00	6	42.70	42.65	-6	7,577	-0.08%
2021/02/02	0	0.00	1	43.35	42.90	-1	7,457	-0.01%
2021/01/29	1.1	42.75	0	0.00	41.50	1.1	7,378	0.01%
2021/01/28	0.1	42.50	2	42.48	43.20	-2	7,331	-0.03%
2021/01/27	0.1	43.84	1	43.30	43.45	-0.9	7,299	-0.01%
2021/01/26	0	0.00	1	44.60	44.15	-1	7,265	-0.01%
2021/01/25	2	45.40	3	45.05	45.05	-1	7,236	-0.01%
2021/01/22	0	0.00	6	45.13	45.45	-6	7,200	-0.08%
2021/01/21	8	45.20	1	45.00	45.25	7	7,218	0.10%
2021/01/20	38	45.93	37	44.76	44.30	1	7,129	0.01%
2021/01/19	0.1	44.50	2.1	44.78	44.50	-2	6,758	-0.03%
2021/01/18	1	43.40	8.1	42.68	44.75	-7.1	6,695	-0.11%
2021/01/15	67.1	44.40	2.2	44.41	44.15	64.9	6,616	0.98%
2021/01/14	0	45.85	5	45.52	45.85	-5	6,546	-0.08%
2021/01/13	5.1	44.77	0.1	45.00	45.00	5	6,443	0.08%
2021/01/12	12.1	44.97	31	44.52	44.30	-19	6,399	-0.30%
2021/01/11	34	44.79	3	45.25	45.05	31	6,261	0.50%
2021/01/08	5.1	44.23	4	44.45	44.45	1.1	6,214	0.02%
2021/01/07	15	45.49	6	46.10	45.40	9	6,082	0.15%
2021/01/06	23.6	46.66	17	45.44	45.15	6.6	5,991	0.11%
2021/01/05	26.3	48.26	17	48.16	48.70	9.3	5,576	0.17%
2021/01/04	15	44.94	38	46.33	46.40	-23	4,678	-0.49%
2020/12/31	1	41.65	20	40.86	42.20	-19	4,107	-0.46%
2020/12/30	0.1	38.50	0	0.00	38.40	0.1	3,578	0.00%
2020/12/29	13	39.17	12	38.50	38.50	1	3,524	0.03%
2020/12/28	1	38.45	2	39.08	39.05	-1	3,405	-0.03%
2020/12/25	0	0.00	5	37.20	37.30	-5	3,293	-0.15%
2020/12/24	0	0.00	1	37.35	37.60	-1	3,282	-0.03%
2020/12/23	1.1	36.69	0	0.00	36.85	1.1	3,267	0.03%
2020/12/22	5.1	37.00	0	0.00	36.65	5.1	3,293	0.15%
2020/12/21	5	36.75	0	0.00	37.05	5	3,316	0.15%
2020/12/18	0.1	37.00	2	37.05	37.20	-1.9	3,324	-0.06%
2020/12/14	0	0.00	1	37.50	38.15	-1	3,439	-0.03%
2020/12/09	0	0.00	2	39.00	39.10	-2	3,514	-0.06%
2020/12/07	0	0.00	10	39.06	38.45	-10	3,477	-0.29%
2020/12/04	13	38.95	3	39.60	39.00	10	3,414	0.29%
2020/12/03	0	0.00	1	37.90	38.05	-1	3,220	-0.03%
2020/12/02	1	38.20	2	38.00	37.80	-1	3,301	-0.03%
2020/12/01	0	0.00	3	37.10	37.30	-3	3,383	-0.09%
2020/11/26	1	36.45	0	0.00	36.55	1	3,481	0.03%
2020/11/25	1	37.15	0	0.00	36.85	1	3,460	0.03%
2020/11/23	2	37.50	0	0.00	37.70	2	3,448	0.06%
2020/11/19	9	37.12	0	0.00	37.20	9	3,507	0.26%
2020/11/18	3.1	38.07	0	0.00	37.60	3.1	3,489	0.09%
2020/11/17	1	37.75	8	37.90	37.90	-7	3,529	-0.20%
2020/11/13	0	0.00	10	37.63	38.05	-10	3,733	-0.27%
2020/11/12	2	37.40	0	0.00	37.45	2	4,008	0.05%
2020/11/11	8	37.78	0	0.00	37.75	8	4,167	0.19%
2020/11/06	0	0.00	1	38.55	38.55	-1	4,237	-0.02%
2020/11/04	3	39.07	0	0.00	39.05	3	4,255	0.07%
2020/10/30	6	38.05	0	0.00	37.90	6	4,263	0.14%
2020/10/29	5	38.15	0	0.00	39.05	5	4,282	0.12%
2020/10/28	0	0.00	1	39.20	39.50	-1	4,318	-0.02%
2020/10/22	0	0.00	10	38.75	38.90	-10	4,651	-0.21%
2020/10/20	0	0.00	3	38.70	38.60	-3	4,646	-0.06%
2020/10/19	0	0.00	22	38.83	38.35	-22	4,633	-0.47%
2020/10/16	1	39.20	2	39.55	39.10	-1	4,603	-0.02%
2020/10/15	0	0.00	1	39.20	39.45	-1	4,569	-0.02%
2020/10/12	3	38.35	0	0.00	38.65	3	4,340	0.07%
2020/10/07	0.1	38.05	0	0.00	38.00	0.1	4,419	0.00%
2020/10/06	0.1	38.20	0	0.00	38.30	0.1	4,572	0.00%
2020/09/30	0	0.00	8	37.20	37.00	-8	4,620	-0.17%
2020/09/29	1	36.10	0	0.00	36.35	1	4,616	0.02%
2020/09/25	1	34.85	1	34.80	35.30	0	4,643	0.00%
2020/09/24	12	36.29	5	36.60	36.25	7	4,616	0.15%
2020/09/21	5	37.80	0	0.00	37.40	5	4,539	0.11%
2020/09/18	5	38.25	0	0.00	38.45	5	4,530	0.11%
2020/09/17	0	0.00	9	38.63	38.90	-9	4,528	-0.20%
2020/09/16	11	38.44	0	0.00	38.25	11	4,499	0.24%
2020/09/15	0	0.00	4	37.85	38.20	-4	4,456	-0.09%
2020/09/14	0	0.00	11	37.80	37.90	-11	4,497	-0.24%
2020/09/11	0	0.00	3	36.90	36.95	-3	4,492	-0.07%
2020/09/10	2	37.60	2	37.60	36.70	0	4,469	0.00%
2020/09/09	1	36.80	5	37.00	36.90	-4	4,396	-0.09%
2020/09/08	10	37.05	25	37.04	37.45	-15	4,383	-0.34%
2020/09/07	7	37.49	0	0.00	37.00	7	4,348	0.16%
2020/09/04	15	37.37	1	38.00	38.40	14	4,253	0.33%
2020/09/03	2	37.40	2	37.35	37.35	0	4,080	0.00%
2020/09/02	0	0.00	1	36.00	36.65	-1	4,003	-0.02%
2020/08/24	20	35.33	0	0.00	35.30	20	3,968	0.50%
2020/08/21	0	0.00	3	35.35	35.20	-3	3,952	-0.08%
2020/08/19	21	37.87	2	37.43	36.90	19	3,757	0.51%
2020/08/18	4	37.95	33	38.86	38.00	-29	3,648	-0.79%
2020/08/17	17	38.75	42	38.80	38.80	-25	3,391	-0.74%
2020/08/14	0	0.00	7	34.87	35.30	-7	3,229	-0.22%
2020/08/12	0	0.00	5	34.20	34.20	-5	3,157	-0.16%
2020/08/07	1	33.80	0	0.00	33.80	1	3,162	0.03%
2020/08/06	1	34.00	0	0.00	33.95	1	3,154	0.03%
2020/08/05	17	34.21	0	0.00	34.15	17	3,154	0.54%
2020/08/04	0	0.00	2	34.05	33.85	-2	3,126	-0.06%
2020/08/03	0	0.00	1	35.40	35.65	-1	3,092	-0.03%
2020/07/31	2	36.25	12	35.35	36.30	-10	3,028	-0.33%
2020/07/30	1	35.30	11	35.03	34.75	-10	2,899	-0.34%
2020/07/28	12	33.93	1	34.30	33.60	11	2,934	0.37%
2020/07/27	5	33.31	1	33.45	33.00	4	2,852	0.14%
2020/07/22	15	33.38	0	0.00	33.60	15	2,969	0.51%
2020/07/21	0	0.00	1	33.55	33.50	-1	3,000	-0.03%
2020/07/20	20	32.60	0	0.00	32.75	20	2,997	0.67%
2020/07/17	0	0.00	1	33.00	32.45	-1	3,018	-0.03%
2020/07/16	12	33.86	20	34.07	33.15	-8	3,020	-0.26%
2020/07/15	3	33.90	0	0.00	33.80	3	3,032	0.10%
2020/07/14	1	33.80	1	33.90	33.70	0	3,001	0.00%
2020/07/13	22	33.52	30	33.44	34.50	-8	2,945	-0.27%
2020/07/10	3	33.25	0	0.00	33.60	3	2,825	0.11%
2020/07/08	3	32.15	0	0.00	32.35	3	2,750	0.11%
2020/07/07	2	32.05	0	0.00	32.00	2	2,734	0.07%
2020/07/02	0	0.00	20	31.70	31.85	-20	2,813	-0.71%
2020/06/19	1	32.15	0	0.00	32.00	1	2,894	0.03%
2020/06/12	0	0.00	1	31.90	32.15	-1	2,976	-0.03%
2020/06/11	1	33.45	1	32.85	32.75	0	3,003	0.00%
2020/06/09	1	33.65	0	0.00	33.20	1	3,034	0.03%
2020/06/02	0	0.00	1	32.60	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	1	32.15	32.10	-1	3,077	-0.03%
2020/05/29	2	31.40	0	0.00	31.00	2	3,110	0.06%
2020/05/27	0	0.00	1	31.25	31.25	-1	3,097	-0.03%
2020/05/25	2	31.28	0	0.00	31.50	2	3,129	0.06%
2020/05/15	0	0.00	25	32.82	32.10	-25	3,148	-0.79%
2020/05/14	0	0.00	1	33.60	32.65	-1	3,127	-0.03%
2020/05/13	0	0.00	1	34.10	34.05	-1	3,123	-0.03%
2020/05/11	0	0.00	1	34.05	34.10	-1	3,142	-0.03%
2020/05/08	0	0.00	3	34.30	34.10	-3	3,157	-0.10%
2020/05/07	0	0.00	10	34.45	34.35	-10	3,192	-0.31%
2020/05/06	1	33.25	27	33.45	33.10	-26	3,244	-0.80%
2020/05/05	45	33.77	3	33.42	33.50	42	3,243	1.29%
2020/05/04	11	33.88	28	32.60	33.95	-17	3,264	-0.52%
2020/04/28	10	32.55	0	0.00	32.30	10	3,223	0.31%
2020/04/27	11	32.36	11	32.60	32.35	0	3,271	0.00%
2020/04/22	0	0.00	1	29.70	30.05	-1	3,239	-0.03%
2020/04/20	2	29.38	1	29.60	29.70	1	3,404	0.03%
2020/04/16	1	28.65	0	0.00	28.90	1	3,396	0.03%
2020/04/14	10	28.09	0	0.00	28.20	10	3,387	0.30%
2020/04/09	1	27.65	0	0.00	27.30	1	3,387	0.03%
2020/04/06	0	0.00	3	25.35	25.65	-3	3,284	-0.09%
2020/03/31	1	24.60	0	0.00	24.90	1	3,314	0.03%
2020/03/26	0	0.00	70	23.87	24.60	-70	3,254	-2.15%
2020/03/23	11	20.93	0	0.00	20.70	11	3,232	0.34%
2020/03/20	1	22.15	3	22.70	22.90	-2	3,237	-0.06%
2020/03/19	35	21.56	0	0.00	21.15	35	3,217	1.09%
2020/03/18	2	24.68	8	24.57	23.50	-6	3,180	-0.19%
2020/03/17	31.1	24.71	0	0.00	24.70	31.1	3,150	0.99%
2020/03/16	1.1	25.87	0	0.00	25.85	1.1	3,130	0.03%
2020/03/13	5	26.53	5	26.15	26.90	0	3,125	0.00%
2020/03/12	5.1	29.30	0	0.00	28.60	5.1	3,079	0.16%
2020/03/11	5	30.75	0	0.00	30.75	5	3,057	0.16%
2020/03/10	1	30.20	0	0.00	31.55	1	3,068	0.03%
2020/03/09	4	31.25	11	32.34	30.85	-7	3,122	-0.22%
2020/03/05	1	33.45	0	0.00	32.85	1	3,184	0.03%
2020/03/04	16	32.34	0	0.00	32.35	16	3,171	0.50%
2020/03/02	1	32.85	1	32.80	32.60	0	3,114	0.00%
2020/02/27	2	32.43	0	0.00	31.60	2	3,154	0.06%
2020/02/24	2	33.73	1	33.90	33.75	1	3,320	0.03%
2020/02/21	3	34.52	0	0.00	34.30	3	3,396	0.09%
2020/02/20	1	34.60	0	0.00	34.80	1	3,477	0.03%
2020/02/19	1	35.00	0	0.00	35.00	1	3,559	0.03%
2020/02/18	1	35.50	0	0.00	35.05	1	3,665	0.03%
2020/02/17	3	35.45	0	0.00	35.40	3	4,009	0.07%
2020/02/14	0	0.00	5	35.95	35.95	-5	4,081	-0.12%
2020/02/13	0	0.00	2	35.75	35.40	-2	4,359	-0.05%
2020/02/12	10	36.00	2	35.95	36.10	8	4,336	0.18%
2020/02/11	19	35.58	1	35.75	35.75	18	4,316	0.42%
2020/02/10	2	34.43	0	0.00	34.15	2	4,283	0.05%
2020/02/07	13	36.53	33	36.29	35.00	-20	4,237	-0.47%
2020/02/06	7	37.89	4	37.75	37.90	3	4,138	0.07%
2020/02/05	12	38.11	0	0.00	38.05	12	4,120	0.29%
2020/02/04	3	37.27	4	37.73	37.85	-1	4,018	-0.02%
2020/02/03	3	35.75	7	36.90	36.60	-4	3,977	-0.10%
2020/01/31	0	0.00	1	37.25	37.80	-1	3,945	-0.03%
2020/01/30	2	36.80	33	36.01	36.95	-31	3,919	-0.79%
2020/01/17	5	38.74	0	0.00	38.85	5	3,831	0.13%
2020/01/16	30	38.43	31	38.63	39.50	-1	3,820	-0.03%
2020/01/15	44	38.38	38	38.51	38.30	6	3,794	0.16%
2020/01/14	0	0.00	1	36.60	37.00	-1	3,614	-0.03%
2020/01/13	0	0.00	16	35.46	36.10	-16	3,556	-0.45%
2020/01/10	35	35.26	35	34.84	35.05	0	3,562	0.00%
2020/01/09	30	35.42	5	35.11	35.35	25	3,533	0.71%
2020/01/08	0	0.00	10	34.40	34.35	-10	3,486	-0.29%
2020/01/07	0	0.00	3	34.80	34.70	-3	3,479	-0.09%
2020/01/06	3	34.58	0	0.00	34.85	3	3,475	0.09%
2020/01/02	7	35.05	0	0.00	35.00	7	3,451	0.20%
2019/12/27	5	34.47	0	0.00	34.40	5	3,416	0.15%
2019/12/26	2	35.35	0	0.00	34.85	2	3,412	0.06%
2019/12/25	0	0.00	0.5	34.00	34.20	-0.5	3,368	-0.01%
2019/12/24	1	34.25	1	33.80	33.85	0	3,363	0.00%
2019/12/23	0	0.00	0.5	34.65	34.65	-0.5	3,335	-0.01%
2019/12/20	0	0.00	1	34.65	35.25	-1	3,317	-0.03%
2019/12/18	6	35.43	0	0.00	35.30	6	3,265	0.18%
2019/12/17	0	0.00	1.5	35.50	35.60	-1.5	3,230	-0.05%
2019/12/13	0	0.00	35	34.24	34.25	-35	3,132	-1.12%
2019/12/12	0	0.00	10	34.55	34.70	-10	3,091	-0.32%
2019/12/10	0	0.00	3	34.40	34.50	-3	3,057	-0.10%
2019/12/06	1	34.00	22	34.11	34.10	-21	3,029	-0.69%
2019/12/04	27	34.37	0	0.00	34.10	27	3,004	0.90%
2019/12/03	20	34.27	2	34.13	34.85	18	2,933	0.61%
2019/12/02	2	33.55	1	33.70	33.80	1	2,839	0.04%
2019/11/27	0	0.00	3	33.70	33.80	-3	2,758	-0.11%
2019/11/26	4	33.56	0	0.00	33.10	4	2,710	0.15%
2019/11/25	0	0.00	53	33.76	34.00	-53	2,617	-2.02%
2019/11/22	0.4	33.45	7	33.44	33.50	-6.6	2,547	-0.26%
2019/11/21	0	0.00	2	33.00	33.00	-2	2,439	-0.08%
2019/11/20	0	0.00	2	32.50	32.90	-2	2,362	-0.08%
2019/11/19	4	32.29	0	0.00	32.50	4	2,265	0.18%
2019/11/15	10	31.48	2	31.63	31.75	8	2,042	0.39%
2019/11/14	33.5	31.50	30	31.62	31.50	3.5	1,920	0.18%
2019/11/13	40	29.54	30	29.60	29.75	10	1,557	0.64%
2019/11/12	133.1	29.27	97	29.47	29.95	36.1	1,466	2.46%	大買/
2019/11/11	3	28.00	0	0.00	28.15	3	1,158	0.26%
2019/11/07	0	0.00	2	28.55	28.55	-2	1,132	-0.18%
2019/11/01	0	27.80	0	0.00	27.80	0	1,058	0.00%
2019/10/30	1	28.30	4	28.44	28.30	-3	1,082	-0.28%
2019/10/24	0	0.00	3	28.38	28.35	-3	1,124	-0.27%
2019/10/23	0	0.00	7	27.91	27.70	-7	1,083	-0.65%
2019/10/21	1	27.10	1.4	27.06	27.10	-0.4	1,021	-0.04%
2019/10/18	3	26.70	0	0.00	27.05	3	1,024	0.29%
2019/10/14	2	26.65	0	0.00	26.65	2	936	0.21%
2019/10/09	2	27.00	0	0.00	26.85	2	916	0.22%
2019/10/03	2	27.45	0	0.00	27.55	2	896	0.22%
2019/09/27	6	27.74	5	27.82	27.85	1	848	0.12%
2019/09/25	2	28.50	0	0.00	28.70	2	839	0.24%
2019/09/20	2	29.00	0	0.00	29.00	2	849	0.24%
2019/09/17	0	0.00	1	28.70	28.65	-1	840	-0.12%
2019/09/09	1	28.95	2	29.00	28.75	-1	814	-0.12%
2019/09/06	0	0.00	2	28.30	28.30	-2	783	-0.26%
2019/09/03	2	27.50	0	0.00	27.75	2	733	0.27%
2019/08/21	0	0.00	1	27.65	28.10	-1	689	-0.15%
2019/08/19	3	27.55	0	0.00	27.55	3	682	0.44%
2019/08/16	0	0.00	10	27.10	27.45	-10	681	-1.47%
2019/08/06	12	26.73	0	0.00	27.50	12	713	1.68%
2019/07/31	3	30.17	4	30.20	30.05	-1	703	-0.14%
2019/07/30	2	30.45	43.1	30.53	30.55	-41.1	674	-6.10%
2019/07/29	0	0.00	10	29.70	29.90	-10	615	-1.62%
2019/07/24	0	0.00	1	29.55	29.55	-1	615	-0.16%
2019/07/19	5	29.20	2	29.10	29.10	3	630	0.48%
2019/07/15	5	29.00	0	0.00	28.95	5	748	0.67%
2019/07/10	0	0.00	22	28.95	29.10	-22	907	-2.43%
2019/07/09	7	28.86	0	0.00	28.80	7	976	0.72%
2019/07/02	0	0.00	12	29.20	29.30	-12	1,040	-1.15%
2019/06/21	12	29.00	0	0.00	29.10	12	1,041	1.15%
2019/06/20	0	0.00	5	28.95	29.00	-5	1,039	-0.48%
2019/06/19	0	0.00	10	28.45	28.60	-10	1,041	-0.96%
2019/06/17	1	28.40	2	28.35	28.40	-1	1,052	-0.09%
2019/06/04	2	28.30	0.1	28.15	28.15	1.9	1,119	0.17%
2019/05/23	1	27.90	0	0.00	28.15	1	1,170	0.09%
2019/05/16	2	27.95	0	0.00	27.85	2	1,256	0.16%
2019/05/13	0	0.00	8	28.05	28.00	-8	1,257	-0.64%
2019/05/09	0	0.00	2	29.00	28.70	-2	1,252	-0.16%
2019/05/02	2	30.90	0	0.00	30.70	2	1,188	0.17%
2019/04/19	2	31.60	0	0.00	31.50	2	1,111	0.18%
2019/04/18	2	31.30	1	31.00	30.65	1	1,035	0.10%
2019/04/17	0	0.00	5	30.42	30.90	-5	1,002	-0.50%
2019/04/16	5	29.70	2	29.80	29.80	3	954	0.31%
2019/04/15	4	29.30	0	0.00	29.60	4	876	0.46%
2019/04/11	2	31.10	0	0.00	31.00	2	793	0.25%
2019/04/03	0	0.00	2	31.00	31.00	-2	751	-0.27%
2019/04/02	0	31.20	0	0.00	31.35	0	741	0.00%
2019/03/29	0	0.00	5	31.20	31.25	-5	729	-0.69%
2019/03/22	2	32.50	0	0.00	32.25	2	723	0.28%
2019/03/19	0	0.00	1	32.05	32.10	-1	711	-0.14%
2019/03/12	0.1	32.20	0	0.00	32.40	0.1	707	0.01%
2019/03/06	0	0.00	2	31.75	31.95	-2	734	-0.27%
2019/03/05	0	0.00	2	31.30	31.30	-2	731	-0.27%
2019/02/26	2	31.55	0	0.00	31.60	2	740	0.27%
2019/02/19	0	0.00	10	31.70	32.20	-10	683	-1.46%
2019/02/18	10	31.10	0	0.00	31.10	10	647	1.54%
2019/02/15	0	0.00	1	30.70	30.80	-1	640	-0.16%
2019/02/14	0	0.00	1	31.15	31.00	-1	643	-0.16%
2019/02/13	4	30.44	0	0.00	30.70	4	640	0.62%
2019/02/11	4	29.93	0	0.00	30.00	4	635	0.63%
2019/01/16	0	0.00	10	30.30	30.40	-10	710	-1.41%
2019/01/15	10	29.85	0	0.00	30.00	10	711	1.41%
2019/01/09	0	0.00	10	29.65	29.90	-10	786	-1.27%
2019/01/04	5	28.62	0	0.00	28.90	5	830	0.60%
2018/12/27	0	29.95	1	30.00	29.95	-1	911	-0.11%
2018/12/26	1	30.40	0	0.00	29.75	1	920	0.11%
2018/12/21	4	29.83	0	0.00	29.80	4	961	0.42%
2018/12/19	0	0.00	2	29.70	30.00	-2	969	-0.21%
2018/12/18	5	30.10	6	30.08	29.90	-1	979	-0.10%
2018/12/11	5	30.75	0	0.00	30.85	5	1,002	0.50%
2018/12/07	4	31.15	0	0.00	31.15	4	1,017	0.39%
2018/11/30	0	30.90	0	0.00	31.05	0	1,048	0.00%
2018/11/16	0	0.00	10	28.61	28.70	-10	1,474	-0.68%
2018/11/02	0	0.00	6	27.73	27.65	-6	1,439	-0.42%
2018/11/01	1	27.25	0	0.00	27.25	1	1,433	0.07%
2018/10/29	1	25.90	18	25.88	26.05	-17	1,422	-1.20%
2018/10/22	0	0.00	1	28.60	28.55	-1	1,528	-0.07%
2018/10/18	0	0.00	2	28.65	28.90	-2	1,515	-0.13%
2018/10/17	3	28.17	0	0.00	28.00	3	1,508	0.20%
2018/10/16	2	28.30	0	0.00	28.10	2	1,497	0.13%
2018/10/11	1	28.30	0	0.00	28.20	1	1,481	0.07%
2018/10/01	1	31.90	0	0.00	31.95	1	1,416	0.07%
2018/09/17	1	30.60	0	0.00	30.60	1	1,572	0.06%
2018/09/12	10	30.20	0	0.00	30.35	10	1,655	0.60%
2018/09/10	1	30.05	0	0.00	30.20	1	1,629	0.06%
2018/09/03	1	31.95	1	31.50	31.50	0	1,602	0.00%
2018/08/31	10	31.53	0	0.00	31.80	10	1,590	0.63%
2018/08/30	1	31.65	0	0.00	31.80	1	1,574	0.06%
2018/08/28	0	0.00	2	31.10	31.10	-2	1,543	-0.13%
2018/08/27	1	30.30	22	30.16	31.20	-21	1,500	-1.40%
2018/08/24	8	32.98	11	32.54	31.50	-3	1,371	-0.22%
2018/08/15	0	0.00	2	35.30	35.30	-2	1,233	-0.16%
2018/08/13	5	36.00	0	0.00	35.60	5	1,239	0.40%
2018/08/09	5	37.00	0	0.00	37.10	5	1,247	0.40%
2018/08/07	10	37.20	0	0.00	37.20	10	1,286	0.78%
2018/08/06	5	37.45	5	38.00	37.40	0	1,292	0.00%
2018/08/02	0	0.00	1	37.10	37.10	-1	1,285	-0.08%
2018/08/01	2	37.50	1	37.50	37.50	1	1,276	0.08%
2018/07/31	6	39.47	7	39.97	40.30	-1	1,237	-0.08%
2018/07/30	0	39.85	0	0.00	39.80	0	1,213	0.00%
2018/07/27	6	39.15	5	39.60	39.80	1	1,186	0.08%
2018/07/26	1	39.65	0	0.00	39.75	1	1,167	0.09%
2018/07/24	2	38.70	0	0.00	39.15	2	1,157	0.17%
2018/07/19	10	38.80	0	0.00	38.55	10	1,164	0.86%
2018/07/18	3	38.50	0	0.00	38.65	3	1,175	0.26%
2018/07/16	0	0.00	2	38.85	38.85	-2	1,176	-0.17%
2018/07/11	2	37.10	0	0.00	37.20	2	1,174	0.17%
2018/07/10	15	37.47	0	0.00	37.35	15	1,170	1.28%
2018/07/06	0	0.00	2	37.10	37.00	-2	1,185	-0.17%
2018/07/03	4	37.91	0	0.00	37.90	4	1,179	0.34%
2018/06/29	3	39.00	0	0.00	38.40	3	1,148	0.26%
2018/06/28	5	39.50	0	0.00	39.45	5	1,089	0.46%
2018/06/26	2	40.23	2	40.00	40.10	0	1,001	0.00%
2018/06/25	2	41.23	0	0.00	41.00	2	987	0.20%
2018/06/22	3	41.90	0	0.00	40.50	3	967	0.31%
2018/06/06	0	0.00	1	41.50	41.65	-1	933	-0.11%
2018/05/30	0	39.55	0	0.00	39.50	0	927	0.00%
2018/05/25	10.4	39.87	0	0.00	39.85	10.4	1,066	0.97%
2018/05/24	0	0.00	5	40.50	40.10	-5	1,073	-0.47%
2018/05/21	0	39.55	0	0.00	39.55	0	1,139	0.00%
2018/05/18	1	39.20	0	0.00	39.15	1	1,146	0.09%
2018/05/15	5	40.00	0	0.00	39.80	5	1,159	0.43%
2018/05/14	2	40.65	0	0.00	40.45	2	1,206	0.17%
2018/05/08	1	40.95	6	40.68	41.10	-5	1,320	-0.38%
2018/05/07	6	40.21	0	0.00	40.20	6	1,323	0.45%
2018/05/02	1	41.70	0	0.00	41.75	1	1,289	0.08%
2018/04/27	1.5	41.47	0	0.00	41.70	1.5	1,313	0.11%
2018/04/26	0	0.00	1	42.05	41.70	-1	1,312	-0.08%
2018/04/24	1	42.80	0	0.00	42.75	1	1,323	0.08%
2018/04/23	1	44.05	3	43.57	43.45	-2	1,314	-0.15%
2018/04/17	0	0.00	8	43.95	43.90	-8	1,325	-0.60%
2018/04/16	0	0.00	1	44.05	44.10	-1	1,330	-0.08%
2018/04/13	1	44.45	0	0.00	44.20	1	1,330	0.08%
2018/04/02	0	0.00	1	45.15	44.90	-1	1,366	-0.07%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/26	2	44.40	0	0.00	44.85	2	1,392	0.14%
2018/03/22	1	45.00	0	0.00	44.80	1	1,382	0.07%
2018/03/20	0	0.00	1	45.15	45.15	-1	1,419	-0.07%
2018/03/16	0	0.00	1	45.30	45.00	-1	1,442	-0.07%
2018/03/09	1	45.85	7	45.84	45.85	-6	1,520	-0.39%
2018/03/08	0	46.00	0	0.00	46.25	0	1,537	0.00%
2018/03/07	2	46.08	23	46.21	45.95	-21	1,553	-1.35%
2018/03/06	4	47.29	2	46.85	46.20	2	1,572	0.13%
2018/03/05	9	47.02	0	0.00	46.60	9	1,588	0.57%
2018/03/02	15	46.98	0	0.00	47.55	15	1,589	0.94%
2018/03/01	1	46.45	2	47.25	47.50	-1	1,521	-0.07%
2018/02/27	2	46.00	5	45.95	46.10	-3	1,475	-0.20%
2018/02/26	1	46.00	0	0.00	45.75	1	1,505	0.07%
2018/02/23	2	46.18	1	46.55	45.80	1	1,542	0.06%
2018/02/22	1	45.90	6.1	46.11	46.10	-5.1	1,568	-0.32%
2018/02/21	0.3	45.80	0	0.00	45.85	0.3	1,608	0.02%
2018/02/12	0.1	44.95	0	0.00	44.70	0.1	1,606	0.01%
2018/02/09	6	43.55	0	0.00	43.80	6	1,633	0.37%
2018/02/07	0	0.00	3	45.60	45.05	-3	1,675	-0.18%
2018/02/06	1.1	44.67	0	0.00	44.95	1.1	1,732	0.06%
2018/02/05	4	45.23	0	0.00	45.75	4	1,746	0.23%
2018/02/02	0	0.00	2	46.00	46.00	-2	1,776	-0.11%
2018/01/31	0	0.00	2	45.90	45.80	-2	1,988	-0.10%
2018/01/30	0	0.00	12	45.15	45.15	-12	2,339	-0.51%
2018/01/23	1	45.50	0	0.00	45.20	1	2,479	0.04%
2018/01/22	0	0.00	1	45.35	45.65	-1	2,482	-0.04%
2018/01/18	0	0.00	3	45.65	45.45	-3	2,511	-0.12%
2018/01/17	2	45.25	0	0.00	45.30	2	2,527	0.08%
2018/01/12	1	45.19	2	45.25	44.60	-1	2,553	-0.04%
2018/01/10	1	44.80	5	44.85	44.60	-4	2,540	-0.16%
2018/01/04	0	0.00	1	45.30	45.45	-1	2,558	-0.04%
2018/01/03	0	0.00	2	45.20	45.10	-2	2,554	-0.08%