億光 (2393)-元大-台中中港券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
3,020張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	63.08	2	63.40	63.10	3	2,482	0.12%
2024/04/29	0	0.00	1	62.80	62.50	-1	2,460	-0.04%
2024/04/24	2	61.55	2.1	61.75	61.70	-0.1	2,344	-0.01%
2024/04/23	2	59.80	2	59.50	59.30	0	2,299	0.00%
2024/04/19	1	60.90	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0.1	62.40	0.5	61.50	62.40	-0.4	2,125	-0.02%
2024/04/17	0.5	60.64	0	0.00	60.80	0.5	2,068	0.02%
2024/04/16	0	0.00	1	60.10	59.80	-1	2,027	-0.05%
2024/04/15	0	0.00	17	60.32	60.90	-17	1,976	-0.86%
2024/04/11	1	61.30	0	0.00	60.80	1	1,952	0.05%
2024/04/10	16	61.50	4.1	60.07	61.50	11.9	1,893	0.63%
2024/04/09	2	58.20	15	58.76	58.10	-13	1,769	-0.73%
2024/04/08	1	57.60	5.1	56.62	57.50	-4.1	1,718	-0.24%
2024/04/03	2	54.70	1	55.00	55.00	1	1,702	0.06%
2024/03/25	1	54.00	0	0.00	54.00	1	1,644	0.06%
2024/03/22	0	0.00	6	54.60	54.10	-6	1,631	-0.37%
2024/03/21	1	53.30	7.3	53.11	53.50	-6.3	1,577	-0.40%
2024/03/18	0	53.30	2	53.30	53.40	-2	1,522	-0.13%
2024/03/15	0	0.00	2	54.10	53.10	-2	1,503	-0.13%
2024/03/14	1	53.30	0	0.00	53.30	1	1,465	0.07%
2024/03/12	1	52.20	0	0.00	52.10	1	1,376	0.07%
2024/03/08	0	0.00	1	50.90	50.80	-1	1,378	-0.07%
2024/03/06	0	0.00	1	51.50	51.50	-1	1,353	-0.07%
2024/03/01	2	51.20	1	51.80	51.70	1	1,331	0.08%
2024/02/27	4	50.58	0	0.00	50.30	4	1,275	0.31%
2024/02/26	0	0.00	1	50.30	50.40	-1	1,271	-0.08%
2024/02/21	1	50.00	0	0.00	49.95	1	1,277	0.08%
2024/02/05	0	48.05	0	0.00	47.95	0	1,233	0.00%
2024/01/25	2	49.00	0	0.00	48.90	2	1,188	0.17%
2024/01/24	0	0.00	2	49.50	49.05	-2	1,185	-0.17%
2024/01/23	2	49.05	0	0.00	49.05	2	1,177	0.17%
2024/01/19	0	47.80	0	0.00	48.00	0	1,146	0.00%
2024/01/17	0	47.80	0	0.00	47.55	0	1,146	0.00%
2024/01/16	0	48.20	0	0.00	48.10	0	1,137	0.00%
2024/01/12	0	49.00	0	0.00	48.75	0	1,137	0.00%
2024/01/11	0	0.00	1.6	49.50	49.70	-1.6	1,128	-0.14%
2024/01/09	0	0.00	2	48.75	48.70	-2	1,189	-0.17%
2024/01/08	0	0.00	2	48.95	48.50	-2	1,185	-0.17%
2024/01/02	0	0.00	5	49.80	50.30	-5	1,133	-0.44%
2023/12/29	0	0.00	10	49.82	50.00	-10	1,095	-0.91%
2023/12/27	1	48.40	1	48.25	48.25	0	1,019	0.00%
2023/12/25	13	48.51	2	48.40	48.40	11	1,003	1.10%
2023/11/30	0	0.00	7	46.90	46.70	-7	877	-0.80%
2023/11/29	1	46.75	0	0.00	46.70	1	859	0.12%
2023/11/24	2	47.10	0	0.00	46.60	2	860	0.23%
2023/11/23	2	46.95	0	0.00	46.95	2	850	0.24%
2023/11/21	2	46.05	0	0.00	46.05	2	848	0.24%
2023/11/15	0	0.00	1	45.10	45.15	-1	917	-0.11%
2023/11/10	0.1	45.10	0	45.20	45.15	0.1	942	0.01%
2023/11/03	0	0.00	1	45.20	45.25	-1	990	-0.10%
2023/10/30	0	0.00	1	44.50	44.60	-1	1,080	-0.09%
2023/10/26	0	0.00	0	44.20	43.85	0	1,190	0.00%
2023/10/20	1	44.30	3	44.23	43.75	-2	1,251	-0.16%
2023/10/18	1.2	43.52	2	43.60	43.50	-0.8	1,291	-0.06%
2023/10/17	1.3	44.02	0	0.00	43.90	1.3	1,250	0.10%
2023/10/16	0.2	44.75	0	0.00	44.60	0.2	1,246	0.02%
2023/10/11	6	44.97	0	0.00	44.85	6	1,287	0.47%
2023/10/06	0.2	45.80	0	0.00	45.75	0.2	1,283	0.02%
2023/10/04	0.2	46.25	0	0.00	46.15	0.2	1,323	0.02%
2023/10/03	0.3	46.80	0	0.00	46.70	0.3	1,350	0.02%
2023/09/27	0.2	46.50	0	0.00	46.30	0.2	1,577	0.01%
2023/09/21	0	0.00	1	46.80	46.30	-1	1,647	-0.06%
2023/09/20	2	47.55	0	0.00	47.15	2	1,670	0.12%
2023/09/19	0.2	47.84	0.2	47.90	47.60	0	1,692	0.00%
2023/09/18	1	48.10	0	0.00	48.10	1	1,743	0.06%
2023/09/15	0	0.00	1	47.60	48.45	-1	1,774	-0.06%
2023/09/11	2	46.85	0	0.00	46.80	2	1,815	0.11%
2023/09/07	1	47.75	5	48.10	47.75	-4	1,875	-0.21%
2023/08/31	5	45.95	0	0.00	45.90	5	2,058	0.24%
2023/08/29	0	0.00	5	45.84	46.00	-5	2,114	-0.24%
2023/08/28	6	45.70	0	0.00	45.85	6	2,185	0.27%
2023/08/24	0.1	46.30	0	0.00	46.35	0.1	2,196	0.01%
2023/08/23	0	46.35	2	46.40	46.40	-2	2,223	-0.09%
2023/08/21	2.2	45.37	7	45.16	45.20	-4.8	2,227	-0.22%
2023/08/18	1	48.40	0	0.00	48.40	1	2,218	0.05%
2023/08/17	0.1	47.00	5	48.00	48.15	-4.9	2,231	-0.22%
2023/08/16	0.2	47.30	0	0.00	47.10	0.2	2,246	0.01%
2023/08/14	2.4	48.31	0	0.00	48.30	2.4	2,528	0.09%
2023/08/11	8	48.43	2	48.40	48.65	6	2,601	0.23%
2023/08/10	1.1	48.39	2	48.40	48.20	-0.9	2,605	-0.03%
2023/08/08	2	48.40	0	0.00	48.55	2	2,651	0.08%
2023/08/07	2	48.45	2	49.00	48.75	0	2,697	0.00%
2023/08/02	6.1	48.62	0	0.00	48.60	6.1	2,674	0.23%
2023/07/31	3	51.93	0	0.00	51.90	3	2,566	0.12%
2023/07/28	2	52.30	2	52.20	52.10	0	2,505	0.00%
2023/07/25	0	0.00	0.1	52.60	52.50	-0.1	2,442	0.00%
2023/07/24	1	51.70	0	0.00	52.10	1	2,422	0.04%
2023/07/21	1	52.80	0	0.00	52.70	1	2,404	0.04%
2023/07/20	0.1	53.80	0	0.00	53.40	0.1	2,382	0.00%
2023/07/19	0.1	53.10	0	0.00	53.30	0.1	2,367	0.01%
2023/07/18	0	0.00	0.1	53.30	53.60	-0.1	2,352	0.00%
2023/07/14	0	0.00	0.3	53.80	53.80	-0.3	2,308	-0.01%
2023/07/12	0	0.00	0.1	54.68	54.20	-0.1	2,270	-0.01%
2023/07/10	1	52.50	0.1	52.80	53.10	0.9	2,217	0.04%
2023/07/07	0.1	53.00	5	53.12	53.20	-4.9	2,190	-0.22%
2023/07/06	0.1	55.00	13.6	54.74	54.40	-13.5	2,152	-0.63%
2023/07/05	3	53.40	3	53.50	53.50	0	2,047	0.00%
2023/07/04	0.1	52.10	0.1	51.80	52.00	0	1,962	0.00%
2023/06/30	3.1	51.73	0	0.00	51.70	3.1	1,956	0.16%
2023/06/29	0	0.00	2	50.70	51.20	-2	1,982	-0.10%
2023/06/28	2	50.40	0	0.00	51.10	2	1,975	0.10%
2023/06/27	0.3	49.90	5.4	50.49	49.90	-5.1	1,943	-0.26%
2023/06/26	0	0.00	3.1	50.86	51.20	-3.1	1,939	-0.16%
2023/06/21	2	49.55	2	49.90	50.10	0	1,929	0.00%
2023/06/20	0	0.00	4	49.06	48.80	-4	1,898	-0.21%
2023/06/19	2	49.05	3	49.15	48.95	-1	1,892	-0.05%
2023/06/16	1	49.00	0	0.00	48.95	1	1,887	0.05%
2023/06/15	10	50.01	0	0.00	49.85	10	1,858	0.54%
2023/06/14	0.2	49.85	1	49.85	50.30	-0.8	1,850	-0.04%
2023/06/13	0.1	49.85	20	49.95	50.00	-19.9	1,831	-1.09%
2023/06/12	0.2	48.83	1	48.75	48.55	-0.8	1,793	-0.04%
2023/06/09	0	0.00	10.2	49.54	49.70	-10.2	1,772	-0.57%
2023/06/08	0.2	49.65	0.3	49.83	49.55	-0.1	1,748	-0.01%
2023/06/07	2	50.10	5	50.34	50.30	-3	1,725	-0.17%
2023/06/06	1	49.10	0	0.00	49.50	1	1,665	0.06%
2023/06/05	23.2	49.26	0	0.00	48.70	23.2	1,633	1.42%
2023/06/02	1	48.50	0	0.00	48.80	1	1,603	0.06%
2023/06/01	0.2	48.30	12	48.03	48.40	-11.8	1,590	-0.74%
2023/05/30	10.2	47.00	0	0.00	47.00	10.2	1,520	0.67%
2023/05/29	0.6	47.10	11	47.21	47.30	-10.4	1,505	-0.69%
2023/05/25	10	46.70	0	0.00	46.55	10	1,474	0.68%
2023/05/24	0.4	46.94	10.3	46.50	46.95	-9.9	1,461	-0.68%
2023/05/23	0.1	45.81	1	46.00	45.90	-0.9	1,446	-0.06%
2023/05/22	11.2	45.52	3.1	46.00	45.50	8.1	1,437	0.56%
2023/05/19	4	46.41	2.3	46.53	46.45	1.7	1,406	0.12%
2023/05/18	1	46.65	2	45.95	46.15	-1	1,324	-0.08%
2023/05/17	0.4	43.44	0	0.00	43.45	0.4	1,100	0.04%
2023/05/16	3	42.25	1	42.40	41.80	2	1,010	0.20%
2023/05/15	5	41.75	0.1	41.90	41.90	4.9	995	0.49%
2023/05/12	3	41.93	1	41.80	42.00	2	967	0.21%
2023/05/11	0	0.00	1	41.35	41.00	-1	953	-0.10%
2023/05/08	5	40.40	0	0.00	40.50	5	926	0.54%
2023/05/05	3	40.10	0	0.00	40.10	3	931	0.32%
2023/05/04	0	0.00	0.3	40.10	40.15	-0.3	948	-0.03%
2023/05/02	3	40.25	0	0.00	40.20	3	971	0.31%
2023/04/28	0	0.00	1	39.95	39.95	-1	976	-0.10%
2023/04/25	1	39.05	0	0.00	38.90	1	969	0.10%
2023/04/06	7	40.59	0.7	40.50	40.50	6.3	908	0.70%
2023/03/30	2	40.85	0	0.00	40.55	2	871	0.23%
2023/03/28	0	0.00	1	40.00	39.80	-1	819	-0.12%
2023/03/23	0	0.00	2	39.65	39.50	-2	747	-0.27%
2023/03/15	1	39.30	0	0.00	39.05	1	726	0.14%
2023/03/13	0.1	38.70	0	0.00	38.65	0.1	715	0.01%
2023/03/09	0	0.00	0	40.00	39.40	0	703	0.00%
2023/02/20	0	0.00	1	37.85	38.05	-1	566	-0.18%
2023/02/13	1.3	37.02	0	0.00	36.90	1.3	569	0.23%
2023/02/07	1	37.35	0	0.00	37.40	1	530	0.19%
2023/02/06	0	0.00	2	37.50	37.70	-2	525	-0.38%
2023/02/02	2	38.00	0	0.00	37.95	2	511	0.39%
2023/02/01	0.2	37.85	0	0.00	37.60	0.2	498	0.04%
2022/12/06	0	0.00	14	37.70	37.70	-14	620	-2.25%
2022/12/01	0	0.00	2	37.80	37.70	-2	618	-0.32%
2022/11/16	0	0.00	1	37.50	37.30	-1	656	-0.15%
2022/11/10	0	0.00	3	35.90	35.90	-3	680	-0.44%
2022/11/09	0	0.00	1	36.50	36.45	-1	686	-0.15%
2022/11/04	0	0.00	1	35.50	35.90	-1	776	-0.13%
2022/10/31	1	34.70	0	0.00	34.25	1	796	0.13%
2022/10/25	1	34.80	0	0.00	34.55	1	967	0.10%
2022/10/20	1	34.60	0	0.00	35.50	1	993	0.10%
2022/10/18	0	0.00	1	35.20	35.40	-1	975	-0.10%
2022/10/14	0	0.00	1	34.60	34.55	-1	987	-0.10%
2022/10/13	1	33.50	0	0.00	33.20	1	1,001	0.10%
2022/10/05	0	0.00	2	35.60	35.15	-2	1,063	-0.19%
2022/10/04	0	0.00	1	35.20	35.05	-1	1,075	-0.09%
2022/09/30	1	34.00	3	34.50	34.85	-2	1,089	-0.18%
2022/09/26	1	36.00	0	0.00	35.50	1	1,087	0.09%
2022/09/23	0	0.00	0.5	37.25	37.30	-0.5	1,103	-0.05%
2022/09/21	4	38.28	0	0.00	38.05	4	1,125	0.36%
2022/09/12	0	0.00	0.2	38.25	38.30	-0.2	1,197	-0.02%
2022/08/31	0	0.00	0.1	39.10	39.35	-0.1	1,282	-0.01%
2022/08/29	0	0.00	1	38.10	38.40	-1	1,285	-0.08%
2022/08/26	1	38.90	0	0.00	39.00	1	1,284	0.08%
2022/08/25	0	39.15	0	0.00	39.20	0	1,287	0.00%
2022/08/23	0	0.00	1	38.50	38.40	-1	1,303	-0.08%
2022/08/18	0	39.05	0	0.00	39.15	0	1,288	0.00%
2022/08/17	0.1	38.85	0	0.00	38.65	0.1	1,281	0.01%
2022/08/15	0.1	39.40	0	0.00	39.40	0.1	1,265	0.01%
2022/08/12	0	39.50	0	0.00	38.70	0	1,252	0.00%
2022/08/11	1	38.70	1	39.80	39.65	0	1,239	0.00%
2022/08/05	0	0.00	1	36.80	37.00	-1	1,284	-0.08%
2022/08/04	2	36.23	4	36.01	36.25	-2	1,301	-0.15%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/08/02	0	0.00	1	41.35	40.95	-1	1,230	-0.08%
2022/08/01	3	41.52	0	0.00	41.50	3	1,222	0.25%
2022/07/29	1	41.60	0	0.00	41.55	1	1,204	0.08%
2022/07/28	0	0.00	0	41.45	41.50	0	1,222	0.00%
2022/07/25	0	0.00	0	41.80	41.75	0	1,263	0.00%
2022/07/21	2	42.05	0	0.00	42.30	2	1,293	0.16%
2022/07/19	1	41.75	0	0.00	41.75	1	1,306	0.08%
2022/07/15	0	0.00	2	41.20	41.25	-2	1,318	-0.15%
2022/07/14	0	0.00	1	39.60	39.60	-1	1,310	-0.08%
2022/07/13	0	0.00	1	39.20	39.20	-1	1,328	-0.08%
2022/07/06	2	38.88	0.1	39.20	38.75	2	1,358	0.14%
2022/07/04	1	39.60	0	0.00	39.15	1	1,378	0.07%
2022/06/30	1	41.50	0	0.00	41.25	1	1,384	0.07%
2022/06/27	2	42.90	1	43.00	42.80	1	1,448	0.07%
2022/06/21	1	41.95	0	0.00	42.70	1	1,553	0.06%
2022/06/17	1	41.80	2	41.95	41.85	-1	1,557	-0.06%
2022/06/13	1	43.20	0	0.00	43.15	1	1,583	0.06%
2022/06/09	1	44.70	0	0.00	44.75	1	1,592	0.06%
2022/06/08	2	45.05	0	0.00	44.90	2	1,600	0.12%
2022/06/02	0	0.00	1	45.10	44.75	-1	1,660	-0.06%
2022/05/26	1	44.00	0	0.00	44.05	1	1,821	0.05%
2022/05/19	0	0.00	2	45.43	45.60	-2	2,118	-0.09%
2022/05/18	0	0.00	1	45.20	45.20	-1	2,127	-0.05%
2022/05/17	0	0.00	1	44.10	44.40	-1	2,143	-0.05%
2022/05/16	0	0.00	1	43.80	43.80	-1	2,159	-0.05%
2022/05/13	1	42.30	3	41.85	42.70	-2	2,222	-0.09%
2022/05/12	2	41.23	0	0.00	40.90	2	2,271	0.09%
2022/05/09	3	41.97	0	0.00	41.80	3	2,620	0.11%
2022/04/26	0	0.00	1	44.40	44.40	-1	4,137	-0.02%
2022/04/25	1	44.00	0	0.00	44.00	1	4,651	0.02%
2022/04/22	0.1	45.55	0	0.00	45.30	0.1	4,905	0.00%
2022/04/19	1	46.00	0	0.00	45.90	1	5,183	0.02%
2022/04/11	2	47.00	0	0.00	46.35	2	5,295	0.04%
2022/04/07	11	47.70	0	0.00	47.15	11	5,386	0.20%
2022/04/01	3	48.40	6	48.39	48.40	-3	5,383	-0.06%
2022/03/30	1	48.50	0	0.00	48.55	1	5,405	0.02%
2022/03/29	0	0.00	5	49.40	49.00	-5	5,372	-0.09%
2022/03/25	3	50.23	1	50.60	50.30	2	5,308	0.04%
2022/03/24	5	49.88	0	0.00	50.10	5	5,298	0.09%
2022/03/22	2	49.70	2	49.65	50.10	0	5,296	0.00%
2022/03/21	5	49.65	0	0.00	49.65	5	5,306	0.09%
2022/03/17	0	0.00	1	48.70	49.00	-1	5,339	-0.02%
2022/03/15	0	0.00	5	47.05	47.45	-5	5,346	-0.09%
2022/03/11	3	48.30	3	48.05	48.00	0	5,408	0.00%
2022/03/10	2	48.40	1	48.55	48.35	1	5,428	0.02%
2022/03/09	0	0.00	1	47.35	47.65	-1	5,446	-0.02%
2022/03/03	1	50.30	5.5	50.39	50.20	-4.5	5,607	-0.08%
2022/03/01	0	0.00	2	50.40	50.60	-2	5,917	-0.03%
2022/02/24	3	49.95	2	49.60	49.60	1	6,893	0.01%
2022/02/23	1	51.40	1	51.40	51.40	0	6,855	0.00%
2022/02/22	6	51.23	7	50.96	50.70	-1	6,845	-0.01%
2022/02/21	2	52.25	3	52.07	52.10	-1	6,781	-0.01%
2022/02/18	0	0.00	5	52.60	53.00	-5	6,731	-0.07%
2022/02/17	1	52.90	2	53.20	52.90	-1	6,720	-0.01%
2022/02/16	1.5	53.10	0	0.00	53.10	1.5	6,713	0.02%
2022/02/15	1	53.20	0	0.00	53.10	1	6,681	0.01%
2022/02/14	4	54.33	0	0.00	54.10	4	6,610	0.06%
2022/02/11	1	56.80	4	56.35	56.20	-3	6,546	-0.05%
2022/02/10	8	56.50	1.1	55.63	55.70	7	6,492	0.11%
2022/02/09	2	55.20	2	56.30	56.30	0	6,326	0.00%
2022/02/08	1	54.50	1	54.00	54.50	0	6,208	0.00%
2022/02/07	3	53.77	1	53.90	53.70	2	6,166	0.03%
2022/01/26	0.1	53.90	0.1	53.90	53.60	0.1	6,104	0.00%
2022/01/25	10.1	53.74	0	0.00	53.50	10.1	6,099	0.17%
2022/01/24	5	54.76	2	54.50	54.90	3	6,050	0.05%
2022/01/21	1.4	55.12	0.6	55.20	54.40	0.7	5,925	0.01%
2022/01/20	19.1	57.59	12.4	57.81	56.30	6.7	5,727	0.12%
2022/01/19	2	56.40	2	57.05	57.00	0	5,085	0.00%
2022/01/18	31	56.56	30	56.45	57.00	1	4,777	0.02%
2022/01/17	0	0.00	67	53.50	54.60	-67	4,262	-1.57%
2022/01/14	53	52.43	53	53.35	51.80	0	4,001	0.00%
2022/01/13	56	53.29	12	53.20	53.40	44	3,883	1.13%
2022/01/12	10.1	52.10	7	52.84	52.20	3.1	3,800	0.08%
2022/01/11	4	51.80	4	52.60	51.70	0	3,765	0.00%
2022/01/07	12	51.64	12	51.70	51.80	0	3,717	0.00%
2022/01/06	2	52.75	19	52.69	52.20	-17	3,687	-0.46%
2022/01/05	0	0.00	4	52.28	52.70	-4	3,692	-0.11%
2022/01/04	6	52.80	0	0.00	52.60	6	3,700	0.16%
2022/01/03	5	53.58	6	53.15	53.40	-1	3,671	-0.03%
2021/12/28	31	52.30	0	0.00	52.40	31	3,596	0.86%
2021/12/27	2	52.25	15	52.50	52.50	-13	3,601	-0.36%
2021/12/24	15	51.76	1	51.80	51.90	14	3,593	0.39%
2021/12/22	5	51.62	4	51.80	51.60	1	3,630	0.03%
2021/12/16	1	51.30	0	0.00	51.10	1	3,754	0.03%
2021/12/15	0	0.00	0	53.70	50.80	0	3,789	0.00%
2021/12/14	1	50.20	5	51.00	50.40	-4	3,783	-0.11%
2021/12/07	0	0.00	1	52.30	52.20	-1	3,747	-0.03%
2021/12/03	12	51.80	0	0.00	51.80	12	3,754	0.32%
2021/12/02	4	51.48	0	0.00	51.00	4	3,808	0.11%
2021/12/01	1	50.70	1	52.00	51.90	0	3,808	0.00%
2021/11/30	1	50.30	1	51.20	51.30	0	3,856	0.00%
2021/11/29	1	50.10	0	0.00	50.30	1	3,835	0.03%
2021/11/25	4	52.90	9	52.83	52.40	-5	3,739	-0.13%
2021/11/24	31.4	56.67	18	55.07	54.00	13.4	3,584	0.37%
2021/11/23	1	57.30	9	57.30	57.30	-8	2,883	-0.28%
2021/11/22	0	0.00	3	52.00	52.10	-3	2,669	-0.11%
2021/11/19	0	0.00	1	50.90	51.00	-1	2,758	-0.04%
2021/11/18	0.1	51.10	0	0.00	50.90	0.1	2,832	0.00%
2021/11/17	2	51.05	1	50.90	50.90	1	2,906	0.03%
2021/11/16	0.1	50.85	28	50.90	50.90	-27.9	2,961	-0.94%
2021/11/15	0.1	51.40	2	50.80	51.60	-1.9	3,041	-0.06%
2021/11/09	0.1	49.83	0	0.00	49.75	0.1	3,417	0.00%
2021/11/08	1	50.50	0	0.00	50.80	1	3,475	0.03%
2021/11/04	0	0.00	3	51.50	51.10	-3	3,904	-0.08%
2021/11/01	0	0.00	1	50.80	51.00	-1	4,254	-0.02%
2021/10/29	1	49.50	1	49.50	49.50	0	4,507	0.00%
2021/10/28	0	0.00	5	49.15	48.80	-5	4,728	-0.11%
2021/10/27	6	48.45	0	0.00	48.80	6	4,876	0.12%
2021/10/25	0	0.00	1	47.95	47.85	-1	5,395	-0.02%
2021/10/21	1	47.30	1	47.65	47.00	0	5,839	0.00%
2021/10/20	1	47.55	3	47.80	47.55	-2	6,160	-0.03%
2021/10/19	1	46.15	6	46.54	46.80	-5	6,434	-0.08%
2021/10/14	0	0.00	1	45.00	45.15	-1	7,203	-0.01%
2021/10/13	1	44.70	0	0.00	44.65	1	7,295	0.01%
2021/10/12	0.1	44.90	0	0.00	45.05	0.1	7,380	0.00%
2021/10/08	5	46.00	0	0.00	46.05	5	7,430	0.07%
2021/10/07	0	0.00	12	46.99	46.90	-12	7,528	-0.16%
2021/10/06	7	46.32	7	46.86	46.00	0	7,765	0.00%
2021/10/04	0	0.00	2	45.75	45.65	-2	8,575	-0.02%
2021/10/01	1	46.85	1	47.30	46.55	0	8,601	0.00%
2021/09/29	3	47.67	0	0.00	47.50	3	8,701	0.03%
2021/09/27	15.1	49.51	0	0.00	49.35	15.1	8,799	0.17%
2021/09/24	16	49.70	12.1	50.18	50.10	3.9	8,835	0.04%
2021/09/23	2.2	49.09	0	0.00	49.20	2.2	8,824	0.02%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/15	1	51.50	0.1	51.10	51.00	0.9	9,445	0.01%
2021/09/13	11	53.25	2	52.85	52.50	9	9,638	0.09%
2021/09/10	3.2	52.53	0	0.00	52.50	3.2	9,751	0.03%
2021/09/09	1	51.70	0	0.00	52.90	1	9,810	0.01%
2021/09/08	0.1	52.60	0	0.00	51.40	0.1	9,874	0.00%
2021/09/07	3.1	52.55	2	53.00	53.80	1.1	9,859	0.01%
2021/09/06	2	53.65	6	55.13	53.60	-4	9,888	-0.04%
2021/09/03	2	53.90	3	54.07	54.90	-1	10,022	-0.01%
2021/09/02	5	55.72	1	56.50	55.30	4	10,037	0.04%
2021/09/01	2.1	56.87	4	55.80	57.30	-1.9	10,045	-0.02%
2021/08/31	0	0.00	3	54.90	55.40	-3	10,046	-0.03%
2021/08/30	3	55.70	0	0.00	55.80	3	10,042	0.03%
2021/08/27	6.1	55.87	0	0.00	55.90	6.1	10,095	0.06%
2021/08/26	0.1	54.90	1	55.30	55.30	-1	10,084	-0.01%
2021/08/24	15.3	53.40	15	52.90	52.90	0.3	10,063	0.00%
2021/08/23	0	0.00	2	53.40	54.10	-2	10,023	-0.02%
2021/08/20	1	51.50	3	52.00	51.80	-2	9,996	-0.02%
2021/08/19	8.1	51.26	4	51.05	51.00	4.1	10,086	0.04%
2021/08/18	2	54.45	0	0.00	55.50	2	10,269	0.02%
2021/08/13	3	57.13	1	56.30	56.30	2	10,209	0.02%
2021/08/12	1	56.70	1	57.10	57.80	0	10,116	0.00%
2021/08/11	30	59.36	14.3	57.49	56.70	15.7	10,071	0.16%
2021/08/10	5	63.02	4	62.15	62.90	1	9,811	0.01%
2021/08/09	1.1	63.06	0.2	63.00	63.00	0.9	9,735	0.01%
2021/08/06	0.4	66.83	1.3	66.85	66.50	-0.9	9,614	-0.01%
2021/08/05	8	67.59	8	67.51	67.90	0	9,582	0.00%
2021/08/04	22	67.39	9	67.07	67.20	13	9,543	0.14%
2021/08/03	0	0.00	4	66.23	66.00	-4	9,336	-0.04%
2021/08/02	3	64.00	2	64.35	64.10	1	9,122	0.01%
2021/07/30	1	62.20	1	65.50	62.60	0	9,012	0.00%
2021/07/29	0	0.00	9	62.56	64.50	-9	8,776	-0.10%
2021/07/28	6	59.03	1	57.80	59.70	5	8,538	0.06%
2021/07/27	4	62.55	2	63.20	62.60	2	8,470	0.02%
2021/07/26	8.6	62.85	22	61.66	63.90	-13.4	8,311	-0.16%
2021/07/23	14	60.16	18	60.63	59.70	-4	8,023	-0.05%
2021/07/22	11	59.19	6	60.15	59.40	5	7,767	0.06%
2021/07/21	5	58.20	20	58.51	60.40	-15	7,496	-0.20%
2021/07/20	6	56.62	3	56.37	55.90	3	7,109	0.04%
2021/07/16	2	57.10	6	57.50	57.00	-4	7,087	-0.06%
2021/07/15	10	56.44	6	56.15	56.80	4	7,048	0.06%
2021/07/14	10	56.00	12	56.17	55.90	-2	7,063	-0.03%
2021/07/13	27	56.10	23	55.96	55.60	4	7,010	0.06%
2021/07/12	29	57.07	24	57.97	57.10	5	6,831	0.07%
2021/07/09	4	56.58	14	55.57	56.10	-10	6,422	-0.16%
2021/07/08	0	0.00	1	53.40	53.40	-1	6,169	-0.02%
2021/07/07	0	0.00	2	52.40	52.60	-2	6,308	-0.03%
2021/07/06	5	52.08	0	0.00	52.00	5	6,386	0.08%
2021/07/05	1	53.20	6	53.90	54.20	-5	6,544	-0.08%
2021/07/02	0	0.00	1	52.80	52.70	-1	6,563	-0.02%
2021/07/01	4	51.43	0	0.00	51.00	4	6,638	0.06%
2021/06/30	1	52.80	0	0.00	52.70	1	6,777	0.01%
2021/06/29	3	52.37	13	52.39	52.60	-10	6,773	-0.15%
2021/06/28	2	53.35	1	54.20	53.20	1	6,831	0.01%
2021/06/25	16	55.03	4	54.35	54.50	12	6,782	0.18%
2021/06/24	9	53.72	17	53.28	54.80	-8	6,558	-0.12%
2021/06/23	0	0.00	10	51.80	51.70	-10	6,311	-0.16%
2021/06/22	3	51.10	1	50.80	50.20	2	6,215	0.03%
2021/06/21	2	49.95	8	50.61	50.50	-6	6,142	-0.10%
2021/06/18	5	50.18	8	50.95	50.10	-3	6,085	-0.05%
2021/06/17	0	0.00	4	50.03	50.50	-4	6,055	-0.07%
2021/06/16	4	49.30	4	50.10	49.45	0	5,999	0.00%
2021/06/15	0	0.00	3	49.97	49.95	-3	5,978	-0.05%
2021/06/11	4	49.64	8	49.39	48.80	-4	5,938	-0.07%
2021/06/09	13	49.10	7	48.69	48.40	6	5,698	0.11%
2021/06/08	5	48.61	5	48.69	48.80	0	5,660	0.00%
2021/06/07	4	47.63	1	47.75	47.80	3	5,618	0.05%
2021/06/04	2	48.40	4	48.24	48.40	-2	5,589	-0.04%
2021/06/03	0	0.00	4	47.65	47.65	-4	5,497	-0.07%
2021/06/02	3	46.88	7	46.86	46.85	-4	5,427	-0.07%
2021/06/01	1	46.65	25	46.60	46.60	-24	5,375	-0.45%
2021/05/31	1	45.80	0	0.00	45.80	1	5,399	0.02%
2021/05/28	1	45.95	11	45.99	46.10	-10	5,434	-0.18%
2021/05/27	3	46.10	12	46.15	45.85	-9	5,402	-0.17%
2021/05/26	10	45.10	27	45.35	45.25	-17	5,294	-0.32%
2021/05/25	2	44.48	2	43.95	44.75	0	5,043	0.00%
2021/05/24	4	42.84	29	43.40	44.95	-25	4,959	-0.50%
2021/05/21	1	42.35	5	42.13	42.00	-4	4,964	-0.08%
2021/05/20	1	41.30	0	0.00	41.50	1	5,067	0.02%
2021/05/18	0	0.00	1	41.10	41.45	-1	5,064	-0.02%
2021/05/17	3.1	38.01	6	39.38	38.55	-3	5,074	-0.06%
2021/05/14	3	41.30	10	41.72	41.15	-7	5,108	-0.14%
2021/05/13	13	39.51	16	39.68	39.45	-3	5,075	-0.06%
2021/05/12	35	39.06	3	38.40	39.00	32	5,033	0.64%
2021/05/11	42	42.23	0	0.00	41.45	42	4,959	0.85%
2021/05/10	2	44.30	0	0.00	44.40	2	4,951	0.04%
2021/05/07	0	0.00	40	44.18	44.80	-40	4,972	-0.80%
2021/05/06	5	42.71	0	0.00	43.00	5	5,001	0.10%
2021/05/05	20	43.58	20	43.99	43.10	0	5,031	0.00%
2021/05/04	28	44.19	0	0.00	43.95	28	5,044	0.56%
2021/05/03	0	0.00	10	47.27	46.45	-10	4,974	-0.20%
2021/04/29	2	47.10	10	47.32	46.35	-8	4,967	-0.16%
2021/04/28	1	46.45	1	46.10	46.70	0	5,051	0.00%
2021/04/27	0	0.00	15	46.30	46.25	-15	5,391	-0.28%
2021/04/26	9	46.55	2	46.60	46.50	7	5,438	0.13%
2021/04/23	0	0.00	10	46.37	46.55	-10	5,508	-0.18%
2021/04/22	43	46.42	5	47.67	45.70	38	5,577	0.68%
2021/04/21	15	47.24	1	47.30	47.15	14	5,607	0.25%
2021/04/20	1	48.10	0	0.00	48.00	1	5,604	0.02%
2021/04/19	1	47.00	1	47.20	47.80	0	5,683	0.00%
2021/04/16	0	0.00	2	47.20	47.20	-2	5,735	-0.03%
2021/04/15	6	46.48	0	0.00	46.65	6	5,874	0.10%
2021/04/14	7	47.19	0	0.00	46.80	7	6,095	0.11%
2021/04/13	18	47.90	3	49.53	47.60	15	6,416	0.23%
2021/04/12	11	50.22	2	50.45	50.40	9	7,170	0.13%
2021/04/09	11	49.00	8	50.08	50.20	3	7,646	0.04%
2021/04/08	6	48.53	7	48.66	49.05	-1	7,945	-0.01%
2021/04/07	6	48.21	18	48.09	48.40	-12	7,898	-0.15%
2021/04/06	3	47.55	0	0.00	47.55	3	7,916	0.04%
2021/04/01	10	45.90	16	45.90	45.90	-6	7,836	-0.08%
2021/03/31	15	46.47	1	47.00	46.20	14	7,815	0.18%
2021/03/30	1	45.30	1	45.65	46.10	0	7,685	0.00%
2021/03/26	1	45.00	0	0.00	45.00	1	7,608	0.01%
2021/03/25	1	45.10	0	0.00	45.10	1	7,583	0.01%
2021/03/23	0	0.00	0.3	45.80	45.50	-0.3	7,552	0.00%
2021/03/19	0	0.00	1	45.70	45.70	-1	7,454	-0.01%
2021/03/18	2	45.45	0	0.00	45.55	2	7,432	0.03%
2021/03/15	1	45.25	5	45.20	45.25	-4	7,476	-0.05%
2021/03/12	5	44.80	0	0.00	44.90	5	7,480	0.07%
2021/03/11	0	0.00	1	44.95	45.00	-1	7,547	-0.01%
2021/03/10	0	0.00	1	44.80	44.65	-1	7,761	-0.01%
2021/03/08	1	43.35	0	0.00	43.40	1	7,863	0.01%
2021/03/05	2	43.80	1	43.95	43.75	1	7,866	0.01%
2021/03/04	1	45.10	3	45.45	44.70	-2	7,869	-0.03%
2021/03/03	0	0.00	5	44.82	44.50	-5	7,825	-0.06%
2021/03/02	0	0.00	10	44.60	43.25	-10	7,803	-0.13%
2021/02/26	1	44.10	2.3	44.16	43.95	-1.3	7,831	-0.02%
2021/02/25	2	44.78	2	44.80	45.00	0	7,811	0.00%
2021/02/24	10	45.40	13	45.98	44.90	-3	7,801	-0.04%
2021/02/23	3	45.37	0	0.00	45.80	3	7,742	0.04%
2021/02/22	1.3	45.89	22	45.34	46.00	-20.7	7,717	-0.27%
2021/02/19	1	44.20	0	0.00	44.15	1	7,638	0.01%
2021/02/05	1	42.65	1	43.90	42.65	0	7,577	0.00%
2021/02/02	1	43.00	1	42.70	42.90	0	7,457	0.00%
2021/01/29	2	42.10	1	41.35	41.50	1	7,378	0.01%
2021/01/28	4	42.73	0	0.00	43.20	4	7,331	0.05%
2021/01/27	1	43.50	0	0.00	43.45	1	7,299	0.01%
2021/01/26	2	44.58	0.3	44.30	44.15	1.7	7,265	0.02%
2021/01/25	0	0.00	5	45.10	45.05	-5	7,236	-0.07%
2021/01/22	0	0.00	50	45.35	45.45	-50	7,200	-0.69%
2021/01/21	7	45.26	3	45.60	45.25	4	7,218	0.06%
2021/01/20	42	45.82	0	0.00	44.30	42	7,129	0.59%
2021/01/19	2	44.33	1	45.30	44.50	1	6,758	0.01%
2021/01/18	1	43.00	1	44.40	44.75	0	6,695	0.00%
2021/01/15	3	44.28	0	0.00	44.15	3	6,616	0.05%
2021/01/14	0.3	46.00	5	45.88	45.85	-4.7	6,546	-0.07%
2021/01/13	0	0.00	1	45.00	45.00	-1	6,443	-0.02%
2021/01/12	14	44.55	2	44.83	44.30	12	6,399	0.19%
2021/01/11	3	45.20	0	0.00	45.05	3	6,261	0.05%
2021/01/08	3	44.80	5.2	44.17	44.45	-2.2	6,214	-0.03%
2021/01/07	6.2	45.91	3	45.80	45.40	3.2	6,082	0.05%
2021/01/06	3	46.05	21.2	46.21	45.15	-18.2	5,991	-0.30%
2021/01/05	30	48.52	9.3	48.25	48.70	20.8	5,576	0.37%
2021/01/04	7	45.70	1	46.40	46.40	6	4,678	0.13%
2020/12/31	6	40.84	6.5	41.78	42.20	-0.5	4,107	-0.01%
2020/12/30	0	0.00	1	38.80	38.40	-1	3,578	-0.03%
2020/12/29	7	38.65	7	39.36	38.50	0	3,524	0.00%
2020/12/28	2	38.35	3	39.03	39.05	-1	3,405	-0.03%
2020/12/25	1	37.25	0	0.00	37.30	1	3,293	0.03%
2020/12/24	1	37.30	0	0.00	37.60	1	3,282	0.03%
2020/12/23	1	36.80	0	0.00	36.85	1	3,267	0.03%
2020/12/21	0	0.00	10	37.00	37.05	-10	3,316	-0.30%
2020/12/09	0.2	38.70	0	0.00	39.10	0.2	3,514	0.00%
2020/12/08	0	0.00	5	38.30	38.30	-5	3,449	-0.14%
2020/12/07	1	38.70	1	38.65	38.45	0	3,477	0.00%
2020/12/04	10	38.95	3	38.97	39.00	7	3,414	0.20%
2020/12/03	1	37.55	5	37.90	38.05	-4	3,220	-0.12%
2020/12/02	5	37.89	8	37.55	37.80	-3	3,301	-0.09%
2020/12/01	1	36.70	0	0.00	37.30	1	3,383	0.03%
2020/11/30	6	37.15	3	37.47	37.00	3	3,463	0.09%
2020/11/27	3	37.25	22	37.35	37.45	-19	3,488	-0.54%
2020/11/26	7	36.44	0	0.00	36.55	7	3,481	0.20%
2020/11/25	2	37.08	0	0.00	36.85	2	3,460	0.06%
2020/11/24	8	37.39	8	37.75	37.15	0	3,425	0.00%
2020/11/23	5	37.35	5	37.70	37.70	0	3,448	0.00%
2020/11/19	11	37.13	0	0.00	37.20	11	3,507	0.31%
2020/11/18	11	38.01	1	37.80	37.60	10	3,489	0.29%
2020/11/17	3	37.73	3	37.90	37.90	0	3,529	0.00%
2020/11/13	1	38.05	1	37.70	38.05	0	3,733	0.00%
2020/11/12	1	37.30	0	0.00	37.45	1	4,008	0.02%
2020/11/11	1	37.55	0	0.00	37.75	1	4,167	0.02%
2020/11/10	2	37.78	0	0.00	37.75	2	4,220	0.05%
2020/11/09	1	37.65	4	38.19	38.20	-3	4,247	-0.07%
2020/11/06	2	38.53	0	0.00	38.55	2	4,237	0.05%
2020/11/02	4	37.25	4	37.55	37.70	0	4,234	0.00%
2020/10/28	6	39.58	6	39.20	39.50	0	4,318	0.00%
2020/10/27	0.3	39.10	0	0.00	39.10	0.3	4,427	0.01%
2020/10/26	0	0.00	5	38.80	39.00	-5	4,526	-0.11%
2020/10/23	0	0.00	1	38.70	38.95	-1	4,544	-0.02%
2020/10/16	5	38.60	7	39.31	39.10	-2	4,603	-0.04%
2020/10/15	2	39.33	1	39.30	39.45	1	4,569	0.02%
2020/10/14	4	38.26	11	38.83	38.75	-7	4,517	-0.15%
2020/10/13	5	38.10	0	0.00	38.55	5	4,346	0.12%
2020/10/12	1	38.00	0	0.00	38.65	1	4,340	0.02%
2020/10/08	1	38.25	1	38.50	38.10	0	4,375	0.00%
2020/10/07	6	38.00	6	38.25	38.00	0	4,419	0.00%
2020/10/06	0	0.00	45	38.25	38.30	-45	4,572	-0.98%
2020/10/05	0	0.00	1	37.95	37.75	-1	4,611	-0.02%
2020/09/25	0.5	35.40	3	36.25	35.30	-2.5	4,643	-0.05%
2020/09/24	3	36.50	1.3	36.42	36.25	1.7	4,616	0.04%
2020/09/23	0	0.00	5	37.20	37.05	-5	4,580	-0.11%
2020/09/22	5	36.55	5	37.20	36.55	0	4,576	0.00%
2020/09/21	5	37.55	0	0.00	37.40	5	4,539	0.11%
2020/09/18	6	38.36	0	0.00	38.45	6	4,530	0.13%
2020/09/17	0.5	39.00	18	38.80	38.90	-17.5	4,528	-0.39%
2020/09/16	0	0.00	3	38.40	38.25	-3	4,499	-0.07%
2020/09/14	0	0.00	10	37.55	37.90	-10	4,497	-0.22%
2020/09/10	12	37.20	1	37.50	36.70	11	4,469	0.25%
2020/09/09	1	36.80	0	0.00	36.90	1	4,396	0.02%
2020/09/07	15	38.21	1	37.95	37.00	14	4,348	0.32%
2020/09/04	8	38.18	6	38.12	38.40	2	4,253	0.05%
2020/09/03	1	37.60	2	37.40	37.35	-1	4,080	-0.02%
2020/09/02	1.3	36.17	0	0.00	36.65	1.3	4,003	0.03%
2020/08/28	0	0.00	0.2	35.20	35.20	-0.2	3,934	-0.01%
2020/08/27	0.3	35.65	0	0.00	35.65	0.3	3,946	0.01%
2020/08/24	0	0.00	1	35.60	35.30	-1	3,968	-0.03%
2020/08/21	4	35.33	3	35.30	35.20	1	3,952	0.03%
2020/08/20	0	0.00	5	34.45	34.45	-5	3,878	-0.13%
2020/08/19	10	38.05	3	38.15	36.90	7	3,757	0.19%
2020/08/18	44	39.10	6	37.92	38.00	38	3,648	1.04%
2020/08/17	10	37.50	4	38.48	38.80	6	3,391	0.18%
2020/08/14	6	35.30	8	34.58	35.30	-2	3,229	-0.06%
2020/08/05	3	34.65	1	34.20	34.15	2	3,154	0.06%
2020/08/04	1	34.00	0	0.00	33.85	1	3,126	0.03%
2020/08/03	0	0.00	5	35.78	35.65	-5	3,092	-0.16%
2020/07/31	7	36.06	4	35.55	36.30	3	3,028	0.10%
2020/07/30	0	0.00	4	34.98	34.75	-4	2,899	-0.14%
2020/07/29	13	33.91	2	33.63	34.00	11	2,865	0.38%
2020/07/28	19	33.88	22	33.92	33.60	-3	2,934	-0.10%
2020/07/27	2.5	33.00	20	33.30	33.00	-17.5	2,852	-0.61%
2020/07/22	0	0.00	1	33.55	33.60	-1	2,969	-0.03%
2020/07/21	18	33.47	8	32.70	33.50	10	3,000	0.33%
2020/07/16	1	33.50	0	0.00	33.15	1	3,020	0.03%
2020/07/15	1	34.50	1	34.55	33.80	0	3,032	0.00%
2020/07/14	16	34.06	2	34.13	33.70	14	3,001	0.47%
2020/07/13	10	33.36	5	33.92	34.50	5	2,945	0.17%
2020/07/10	7	33.18	6	32.73	33.60	1	2,825	0.04%
2020/07/09	4	32.85	7	32.67	32.90	-3	2,777	-0.11%
2020/07/08	6	32.03	0	0.00	32.35	6	2,750	0.22%
2020/07/03	1	31.85	0	0.00	31.75	1	2,777	0.04%
2020/07/02	0	0.00	1	31.85	31.85	-1	2,813	-0.04%
2020/07/01	0	0.00	2	31.75	31.65	-2	2,840	-0.07%
2020/06/29	0	0.00	3	30.65	31.00	-3	2,853	-0.11%
2020/06/24	1	31.70	5	31.55	31.20	-4	2,850	-0.14%
2020/06/19	15	32.37	2.2	32.56	32.00	12.8	2,894	0.44%
2020/06/18	2	33.15	5	32.30	33.75	-3	2,825	-0.11%
2020/06/17	4	31.80	0	0.00	31.85	4	2,843	0.14%
2020/06/16	1	31.80	5	32.25	31.80	-4	2,879	-0.14%
2020/06/15	5	31.55	0	0.00	31.25	5	2,951	0.17%
2020/06/12	0	0.00	5	32.00	32.15	-5	2,976	-0.17%
2020/06/11	5	32.80	0.2	32.85	32.75	4.8	3,003	0.16%
2020/06/09	0	0.00	1	33.45	33.20	-1	3,034	-0.03%
2020/06/08	1	33.30	10	33.48	33.20	-9	3,061	-0.29%
2020/06/04	7	32.80	7	32.80	32.80	0	3,058	0.00%
2020/06/03	10.3	32.75	0	0.00	32.70	10.3	3,082	0.33%
2020/06/01	0	0.00	3	31.63	32.10	-3	3,077	-0.10%
2020/05/29	3	31.15	0	0.00	31.00	3	3,110	0.10%
2020/05/27	0	0.00	1	31.25	31.25	-1	3,097	-0.03%
2020/05/26	1	31.80	0	0.00	31.25	1	3,126	0.03%
2020/05/14	0	0.00	3	33.65	32.65	-3	3,127	-0.10%
2020/05/12	3	34.25	1	33.90	34.30	2	3,143	0.06%
2020/05/11	0	0.00	4	34.36	34.10	-4	3,142	-0.13%
2020/05/08	1	34.10	0.2	34.00	34.10	0.8	3,157	0.03%
2020/05/07	2	33.98	3	34.28	34.35	-1	3,192	-0.03%
2020/05/06	7	33.30	10	33.32	33.10	-3	3,244	-0.09%
2020/05/04	1.2	32.34	9	33.74	33.95	-7.8	3,264	-0.24%
2020/04/30	0	0.00	6	32.33	32.60	-6	3,207	-0.19%
2020/04/29	5	32.27	7	32.34	32.40	-2	3,221	-0.06%
2020/04/28	12	31.88	7	31.96	32.30	5	3,223	0.16%
2020/04/27	4	32.05	6	32.46	32.35	-2	3,271	-0.06%
2020/04/24	12	30.28	10	30.66	30.60	2	3,171	0.06%
2020/04/23	2	29.80	5	30.18	30.00	-3	3,185	-0.09%
2020/04/22	0	0.00	15	29.51	30.05	-15	3,239	-0.46%
2020/04/21	10	29.28	2	29.90	29.15	8	3,381	0.24%
2020/04/20	0	0.00	9	29.77	29.70	-9	3,404	-0.26%
2020/04/17	9	29.29	3	29.65	29.30	6	3,415	0.18%
2020/04/16	0	0.00	1	28.90	28.90	-1	3,396	-0.03%
2020/04/15	9	28.86	2	28.83	28.90	7	3,422	0.20%
2020/04/10	1	27.30	3	27.30	27.20	-2	3,370	-0.06%
2020/04/09	1	28.05	2	27.43	27.30	-1	3,387	-0.03%
2020/04/08	0	0.00	1	27.50	27.30	-1	3,374	-0.03%
2020/04/07	0	0.00	3	26.75	26.70	-3	3,323	-0.09%
2020/04/01	0	0.00	30	25.15	25.25	-30	3,263	-0.92%
2020/03/31	20	24.65	0	0.00	24.90	20	3,314	0.60%
2020/03/27	7	24.90	2	25.95	24.20	5	3,302	0.15%
2020/03/25	5	24.40	1	24.20	24.20	4	3,244	0.12%
2020/03/24	5	21.45	1	21.65	22.65	4	3,227	0.12%
2020/03/23	2	20.85	0	0.00	20.70	2	3,232	0.06%
2020/03/20	0	0.00	6	22.57	22.90	-6	3,237	-0.19%
2020/03/19	1	21.15	17	21.53	21.15	-16	3,217	-0.50%
2020/03/18	6	23.93	0	0.00	23.50	6	3,180	0.19%
2020/03/17	7	25.30	2	25.35	24.70	5	3,150	0.16%
2020/03/16	0	0.00	1	27.30	25.85	-1	3,130	-0.03%
2020/03/13	1	26.50	24	26.40	26.90	-23	3,125	-0.74%
2020/03/12	3	29.60	4	28.99	28.60	-1	3,079	-0.03%
2020/03/11	1	31.00	0	0.00	30.75	1	3,057	0.03%
2020/03/09	3	31.37	0.3	31.15	30.85	2.7	3,122	0.09%
2020/03/05	7	33.00	0	0.00	32.85	7	3,184	0.22%
2020/03/03	1	32.55	1	33.10	33.20	0	3,124	0.00%
2020/03/02	0	0.00	2	31.50	32.60	-2	3,114	-0.06%
2020/02/26	0	0.00	1	33.80	33.10	-1	3,182	-0.03%
2020/02/25	1	33.40	0	0.00	33.30	1	3,272	0.03%
2020/02/24	1	33.70	0	0.00	33.75	1	3,320	0.03%
2020/02/21	2	34.35	0	0.00	34.30	2	3,396	0.06%
2020/02/20	1	34.65	0	0.00	34.80	1	3,477	0.03%
2020/02/18	2	35.65	0	0.00	35.05	2	3,665	0.05%
2020/02/17	0	0.00	0.5	35.45	35.40	-0.5	4,009	-0.01%
2020/02/13	5	35.35	0	0.00	35.40	5	4,359	0.11%
2020/02/07	10	36.39	0	0.00	35.00	10	4,237	0.24%
2020/02/06	0	0.00	1	37.95	37.90	-1	4,138	-0.02%
2020/02/05	10	38.40	1	38.35	38.05	9	4,120	0.22%
2020/02/04	1	38.15	0	0.00	37.85	1	4,018	0.02%
2020/02/03	2	36.78	0	0.00	36.60	2	3,977	0.05%
2020/01/31	0	0.00	2	38.00	37.80	-2	3,945	-0.05%
2020/01/30	4	36.58	1	36.85	36.95	3	3,919	0.08%
2020/01/20	7	38.71	6	38.85	38.70	1	3,834	0.03%
2020/01/17	2	38.85	0	0.00	38.85	2	3,831	0.05%
2020/01/16	1	39.00	2	39.20	39.50	-1	3,820	-0.03%
2020/01/15	2	38.80	4	38.08	38.30	-2	3,794	-0.05%
2020/01/14	0.5	37.00	1	36.60	37.00	-0.5	3,614	-0.01%
2020/01/13	0.3	36.10	5	35.85	36.10	-4.7	3,556	-0.13%
2020/01/10	5	34.60	0	0.00	35.05	5	3,562	0.14%
2020/01/09	0	0.00	7	35.15	35.35	-7	3,533	-0.20%
2020/01/06	0	0.00	2	34.55	34.85	-2	3,475	-0.06%
2020/01/02	0	0.00	2	35.00	35.00	-2	3,451	-0.06%
2019/12/26	2	35.15	0	0.00	34.85	2	3,412	0.06%
2019/12/24	2	33.80	0.3	33.75	33.85	1.7	3,363	0.05%
2019/12/20	3	35.05	6	35.22	35.25	-3	3,317	-0.09%
2019/12/18	6	35.23	1	35.50	35.30	5	3,265	0.15%
2019/12/17	1	35.55	2	35.30	35.60	-1	3,230	-0.03%
2019/12/16	0	0.00	2	34.65	34.70	-2	3,152	-0.06%
2019/12/13	2	34.10	0	0.00	34.25	2	3,132	0.06%
2019/12/10	0	0.00	5	34.50	34.50	-5	3,057	-0.16%
2019/12/09	1	34.30	2	34.20	34.20	-1	3,038	-0.03%
2019/12/06	0	0.00	2	34.18	34.10	-2	3,029	-0.07%
2019/12/05	5	34.15	0	0.00	34.10	5	3,019	0.17%
2019/12/04	13	34.06	17.5	34.24	34.10	-4.5	3,004	-0.15%
2019/12/03	16.5	33.99	2	34.00	34.85	14.5	2,933	0.49%
2019/12/02	0	0.00	5	33.15	33.80	-5	2,839	-0.18%
2019/11/29	0	0.00	0.1	33.30	33.30	-0.1	2,796	0.00%
2019/11/28	0	0.00	1	33.70	33.80	-1	2,771	-0.04%
2019/11/27	1	33.35	1	33.35	33.80	0	2,758	0.00%
2019/11/26	1	33.25	5	33.59	33.10	-4	2,710	-0.15%
2019/11/25	4	33.96	0.5	33.85	34.00	3.5	2,617	0.13%
2019/11/22	1	33.35	4.5	33.11	33.50	-3.5	2,547	-0.14%
2019/11/21	0	0.00	5	32.90	33.00	-5	2,439	-0.20%
2019/11/20	0	0.00	1	32.05	32.90	-1	2,362	-0.04%
2019/11/19	0	0.00	1	32.30	32.50	-1	2,265	-0.04%
2019/11/18	2.5	32.14	3	31.65	32.20	-0.5	2,170	-0.02%
2019/11/15	5.5	31.22	0	0.00	31.75	5.5	2,042	0.27%
2019/11/14	15	30.85	12	31.88	31.50	3	1,920	0.16%
2019/11/13	5	29.60	2.1	29.60	29.75	2.9	1,557	0.19%
2019/11/12	8	29.40	11	29.26	29.95	-3	1,466	-0.20%
2019/11/11	0	0.00	10	27.85	28.15	-10	1,158	-0.86%
2019/11/08	5	28.40	0	0.00	28.35	5	1,144	0.44%
2019/11/06	0	0.00	1.5	28.40	28.50	-1.5	1,111	-0.13%
2019/11/05	0.5	28.50	18	28.41	28.50	-17.5	1,084	-1.61%
2019/11/04	0.5	28.15	0	0.00	28.15	0.5	1,073	0.05%
2019/10/30	1	28.35	0	0.00	28.30	1	1,082	0.09%
2019/10/25	0	0.00	4	28.15	28.10	-4	1,154	-0.35%
2019/10/24	8	28.12	0	0.00	28.35	8	1,124	0.71%
2019/10/23	11	27.71	0	0.00	27.70	11	1,083	1.02%
2019/10/14	1	26.90	0	0.00	26.65	1	936	0.11%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/10/03	5	27.40	0	0.00	27.55	5	896	0.56%
2019/10/02	8	27.55	13	27.98	27.55	-5	893	-0.56%
2019/10/01	9	28.10	10	28.11	28.10	-1	880	-0.11%
2019/09/27	2	27.78	0	0.00	27.85	2	848	0.24%
2019/09/10	0	0.00	2	28.85	28.90	-2	827	-0.24%
2019/09/03	1	27.70	0	0.00	27.75	1	733	0.14%
2019/08/30	0	0.00	3	27.55	27.50	-3	716	-0.42%
2019/08/29	1	27.25	0	0.00	27.20	1	704	0.14%
2019/08/26	1	27.55	0	0.00	27.50	1	689	0.15%
2019/08/05	0	0.00	1	28.00	27.20	-1	713	-0.14%
2019/07/30	6	30.80	6	30.72	30.55	0	674	0.00%
2019/07/29	3	30.00	0	0.00	29.90	3	615	0.49%
2019/07/26	0	0.00	1	29.55	29.70	-1	606	-0.16%
2019/07/25	0	0.00	2	29.60	29.65	-2	607	-0.33%
2019/07/24	0	0.00	2	29.55	29.55	-2	615	-0.33%
2019/07/23	0	0.00	5	29.35	29.40	-5	624	-0.80%
2019/07/22	0	0.00	1	29.40	29.25	-1	628	-0.16%
2019/07/17	1	29.45	0	0.00	29.40	1	652	0.15%
2019/07/16	0	0.00	4	29.25	29.35	-4	679	-0.59%
2019/07/12	4	29.15	0	0.00	29.10	4	785	0.51%
2019/07/10	0	0.00	1	28.85	29.10	-1	907	-0.11%
2019/06/25	0	0.00	3	29.05	29.10	-3	1,041	-0.29%
2019/06/24	0	0.00	2	29.05	29.10	-2	1,040	-0.19%
2019/06/20	2	28.60	2	29.00	29.00	0	1,039	0.00%
2019/06/19	0	0.00	1	28.60	28.60	-1	1,041	-0.10%
2019/06/18	0.9	31.10	0	0.00	28.30	0.9	1,039	0.09%
2019/05/23	1	28.15	1	28.15	28.15	0	1,170	0.00%
2019/05/17	2	27.65	0	0.00	27.65	2	1,259	0.16%
2019/05/16	3	28.20	0	0.00	27.85	3	1,256	0.24%
2019/05/13	1	28.10	0	0.00	28.00	1	1,257	0.08%
2019/05/10	0	0.00	1	28.45	28.80	-1	1,253	-0.08%
2019/05/09	0	0.00	3	28.85	28.70	-3	1,252	-0.24%
2019/05/06	2	29.80	0	0.00	29.95	2	1,217	0.16%
2019/04/25	1	30.85	0	0.00	31.00	1	1,178	0.08%
2019/04/22	2	31.35	0	0.00	31.35	2	1,142	0.18%
2019/04/19	4	31.56	0	0.00	31.50	4	1,111	0.36%
2019/04/18	1	31.45	2	30.65	30.65	-1	1,035	-0.10%
2019/04/16	2	30.10	0	0.00	29.80	2	954	0.21%
2019/04/15	1	30.30	0	0.00	29.60	1	876	0.11%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/03/26	0	0.00	0	31.90	31.65	0	723	0.00%
2019/03/22	0	0.00	5	32.75	32.25	-5	723	-0.69%
2019/03/06	1.5	31.85	0	0.00	31.95	1.5	734	0.20%
2019/03/05	0	0.00	4	31.25	31.30	-4	731	-0.55%
2019/03/04	0	0.00	2	31.50	31.40	-2	742	-0.27%
2019/02/25	2	31.00	0	0.00	31.10	2	736	0.27%
2019/02/22	8	31.33	7	31.45	31.30	1	733	0.14%
2019/02/20	2	31.75	2	31.75	31.45	0	726	0.00%
2019/02/19	4.5	31.76	2	31.90	32.20	2.5	683	0.37%
2019/02/14	2	30.95	1	31.10	31.00	1	643	0.16%
2019/02/13	5	30.52	1	30.50	30.70	4	640	0.62%
2019/02/11	1	29.90	0	0.00	30.00	1	635	0.16%
2019/01/25	1	30.45	0	0.00	30.55	1	655	0.15%
2019/01/18	3	30.65	0	0.00	30.80	3	712	0.42%
2019/01/17	0	0.00	1	31.00	30.60	-1	722	-0.14%
2018/12/20	0	0.00	13	30.10	30.10	-13	965	-1.35%
2018/12/17	0	0.00	13	30.55	30.60	-13	985	-1.32%
2018/12/13	1	31.25	0	0.00	31.00	1	1,001	0.10%
2018/12/11	1	30.85	0	0.00	30.85	1	1,002	0.10%
2018/11/26	2	29.50	1	29.40	29.60	1	1,039	0.10%
2018/11/23	1	28.80	0	0.00	28.85	1	1,074	0.09%
2018/11/08	14	27.50	0	0.00	27.30	14	1,464	0.96%
2018/11/01	0	0.00	2	27.10	27.25	-2	1,433	-0.14%
2018/10/29	2	25.90	0	0.00	26.05	2	1,422	0.14%
2018/10/25	1	27.70	0	0.00	27.75	1	1,434	0.07%
2018/10/22	1	28.45	0	0.00	28.55	1	1,528	0.07%
2018/10/18	0	0.00	2	28.90	28.90	-2	1,515	-0.13%
2018/10/17	1	28.35	0	0.00	28.00	1	1,508	0.07%
2018/10/16	1	28.50	0	0.00	28.10	1	1,497	0.07%
2018/10/12	2	28.40	0	0.00	28.35	2	1,487	0.13%
2018/10/11	0	0.00	3	28.95	28.20	-3	1,481	-0.20%
2018/10/09	1	30.75	0	0.00	30.25	1	1,438	0.07%
2018/10/08	0	0.00	1	31.00	31.05	-1	1,434	-0.07%
2018/10/04	0	0.00	8	31.45	31.45	-8	1,436	-0.56%
2018/10/03	0	0.00	5	32.00	31.75	-5	1,436	-0.35%
2018/09/21	0	0.00	2	30.50	31.00	-2	1,437	-0.14%
2018/09/14	0	0.00	1.1	30.50	30.40	-1.1	1,597	-0.07%
2018/09/10	2	30.00	2	30.20	30.20	0	1,629	0.00%
2018/09/07	1	31.00	1	31.00	30.40	0	1,615	0.00%
2018/09/05	2	31.40	0	0.00	31.30	2	1,599	0.13%
2018/08/31	1	31.70	6	31.80	31.80	-5	1,590	-0.31%
2018/08/30	1	31.60	6	31.73	31.80	-5	1,574	-0.32%
2018/08/28	5	30.95	0	0.00	31.10	5	1,543	0.32%
2018/08/27	8	30.28	19	30.35	31.20	-11	1,500	-0.73%
2018/08/24	8	31.55	0	0.00	31.50	8	1,371	0.58%
2018/08/15	0	0.00	6	35.38	35.30	-6	1,233	-0.49%
2018/08/13	2	35.83	0	0.00	35.60	2	1,239	0.16%
2018/08/10	3	37.07	0	0.00	36.80	3	1,241	0.24%
2018/08/08	10	37.23	0	0.00	37.20	10	1,266	0.79%
2018/08/01	1	37.50	0	0.00	37.50	1	1,276	0.08%
2018/07/31	0	0.00	6	40.30	40.30	-6	1,237	-0.48%
2018/07/30	4	39.91	3	39.80	39.80	1	1,213	0.08%
2018/07/24	1	38.70	0	0.00	39.15	1	1,157	0.09%
2018/07/20	1	38.80	0	0.00	38.65	1	1,157	0.09%
2018/07/06	0	0.00	2	37.00	37.00	-2	1,185	-0.17%
2018/07/04	1	37.75	0	0.00	37.85	1	1,180	0.08%
2018/07/03	3	38.60	0	0.00	37.90	3	1,179	0.25%
2018/06/29	4	38.94	0	0.00	38.40	4	1,148	0.35%
2018/06/28	8	39.56	6	40.68	39.45	2	1,089	0.18%
2018/06/27	0	0.00	2	41.83	40.75	-2	1,041	-0.19%
2018/06/26	2	39.88	0	0.00	40.10	2	1,001	0.20%
2018/06/25	2	40.85	1	41.20	41.00	1	987	0.10%
2018/06/22	11	41.71	3	41.73	40.50	8	967	0.83%
2018/06/20	1	40.25	0	0.00	40.25	1	916	0.11%
2018/06/19	2	40.45	0	0.00	40.20	2	930	0.21%
2018/06/14	0	0.00	1	40.80	40.80	-1	921	-0.11%
2018/06/13	1	41.00	2	41.05	40.90	-1	915	-0.11%
2018/06/07	0	0.00	0.8	41.40	41.45	-0.8	936	-0.09%
2018/06/06	1	41.55	3	41.55	41.65	-2	933	-0.21%
2018/06/04	0	0.00	0.1	41.30	41.10	-0.1	921	-0.01%
2018/06/01	0	0.00	4	40.63	40.60	-4	922	-0.43%
2018/05/29	0	0.00	2	40.20	40.00	-2	995	-0.20%
2018/05/28	0	0.00	3	40.05	40.15	-3	1,060	-0.28%
2018/05/24	1	40.15	0	0.00	40.10	1	1,073	0.09%
2018/05/23	3	39.70	7	39.50	39.50	-4	1,103	-0.36%
2018/05/21	7	39.45	0	0.00	39.55	7	1,139	0.61%
2018/05/17	0	0.00	2	40.10	39.50	-2	1,156	-0.17%
2018/05/15	0	0.00	3	39.80	39.80	-3	1,159	-0.26%
2018/05/11	1	40.55	2	40.80	40.55	-1	1,223	-0.08%
2018/05/10	0	0.00	2	40.75	40.45	-2	1,236	-0.16%
2018/05/09	0	0.00	5	40.80	40.80	-5	1,262	-0.40%
2018/05/07	2	40.80	0	0.00	40.20	2	1,323	0.15%
2018/04/30	10	41.60	0	0.00	41.65	10	1,301	0.77%
2018/04/27	2.1	41.46	0	0.00	41.70	2.1	1,313	0.16%
2018/04/26	2.3	42.00	0	0.00	41.70	2.3	1,312	0.17%
2018/04/23	0	0.00	1	43.45	43.45	-1	1,314	-0.08%
2018/04/20	0.1	43.55	0	0.00	43.35	0.1	1,306	0.00%
2018/04/16	5	44.10	5	44.20	44.10	0	1,330	0.00%
2018/04/12	2	44.20	0	0.00	44.55	2	1,333	0.15%
2018/04/11	0.5	44.35	0	0.00	44.20	0.5	1,340	0.04%
2018/04/10	1	44.30	1	44.30	44.30	0	1,350	0.00%
2018/04/09	10	44.45	0	0.00	44.40	10	1,355	0.74%
2018/04/03	2	44.33	0	0.00	44.60	2	1,358	0.15%
2018/03/31	0	0.00	1	45.00	45.00	-1	1,370	-0.07%
2018/03/30	0	0.00	1	44.90	44.90	-1	1,378	-0.07%
2018/03/28	0	0.00	6	44.85	44.85	-6	1,390	-0.43%
2018/03/27	1	45.15	0	0.00	45.25	1	1,392	0.07%
2018/03/23	2	44.15	0	0.00	44.10	2	1,396	0.14%
2018/03/20	1	45.00	1	45.05	45.15	0	1,419	0.00%
2018/03/19	2	45.13	0	0.00	45.30	2	1,438	0.14%
2018/03/16	0	0.00	1	45.05	45.00	-1	1,442	-0.07%
2018/03/09	2	45.60	0	0.00	45.85	2	1,520	0.13%
2018/03/08	1	46.25	0	0.00	46.25	1	1,537	0.07%
2018/03/06	12	46.30	1	47.00	46.20	11	1,572	0.70%
2018/03/05	2	46.90	0	0.00	46.60	2	1,588	0.13%
2018/03/02	1	46.90	0	0.00	47.55	1	1,589	0.06%
2018/03/01	0	0.00	9	46.59	47.50	-9	1,521	-0.59%
2018/02/27	0	0.00	1	46.10	46.10	-1	1,475	-0.07%
2018/02/23	1	46.65	1	45.85	45.80	0	1,542	0.00%
2018/02/21	0	0.00	12	45.81	45.85	-12	1,608	-0.75%
2018/02/12	2	44.45	2	44.70	44.70	0	1,606	0.00%
2018/02/09	11	43.82	0	0.00	43.80	11	1,633	0.67%
2018/02/08	1	45.10	0	0.00	44.70	1	1,652	0.06%
2018/02/06	0	0.00	1	44.95	44.95	-1	1,732	-0.06%
2018/02/02	0	0.00	2	46.08	46.00	-2	1,776	-0.11%
2018/01/31	4	45.81	42	46.00	45.80	-38	1,988	-1.91%
2018/01/30	1	45.50	0	0.00	45.15	1	2,339	0.04%
2018/01/23	1	45.25	0	0.00	45.20	1	2,479	0.04%
2018/01/19	1	45.70	0	0.00	45.50	1	2,509	0.04%
2018/01/18	0	0.00	1	45.75	45.45	-1	2,511	-0.04%
2018/01/17	2	45.23	41	45.30	45.30	-39	2,527	-1.54%
2018/01/16	0	0.00	10	45.10	45.30	-10	2,543	-0.39%
2018/01/15	4	45.05	0	0.00	45.20	4	2,555	0.16%
2018/01/12	1	44.80	0	0.00	44.60	1	2,553	0.04%
2018/01/11	1	44.50	2	44.40	44.45	-1	2,537	-0.04%
2018/01/10	0	0.00	5	44.60	44.60	-5	2,540	-0.20%
2018/01/09	0	0.00	2	45.30	45.25	-2	2,537	-0.08%
2018/01/05	3	45.30	0	0.00	45.25	3	2,543	0.12%
2018/01/04	0	0.00	13	45.45	45.45	-13	2,558	-0.51%
2018/01/03	0	0.00	2	45.28	45.10	-2	2,554	-0.08%