億光 (2393)-元大-汐止券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
62.5
漲跌
▲1.3
漲幅
+2.12%
成交量
4,603張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	62.95	3	63.17	62.50	-1	2,460	-0.04%
2024/04/26	0.3	61.50	1.8	61.26	61.20	-1.4	2,404	-0.06%
2024/04/25	0	0.00	0.2	61.80	61.10	-0.2	2,378	-0.01%
2024/04/24	1	61.80	4.5	61.71	61.70	-3.5	2,344	-0.15%
2024/04/23	3.1	58.98	3.4	59.78	59.30	-0.4	2,299	-0.02%
2024/04/22	1.5	58.70	1	57.90	57.90	0.5	2,261	0.02%
2024/04/19	7.6	60.85	7	60.61	59.90	0.6	2,188	0.03%
2024/04/18	1.6	62.36	7.2	61.62	62.40	-5.6	2,125	-0.26%
2024/04/17	2	60.45	4	61.15	60.80	-2	2,068	-0.10%
2024/04/16	3.1	59.95	9	60.13	59.80	-5.9	2,027	-0.29%
2024/04/15	1.1	60.12	1	61.40	60.90	0.1	1,976	0.00%
2024/04/12	0	0.00	1	61.00	60.70	-1	1,949	-0.05%
2024/04/11	4	61.10	4	61.25	60.80	0	1,952	0.00%
2024/04/10	3	60.90	15	61.27	61.50	-12	1,893	-0.63%
2024/04/09	0	58.82	0	0.00	58.10	0	1,769	0.00%
2024/04/08	1	55.50	4	56.73	57.50	-3	1,718	-0.17%
2024/04/02	2	54.40	2.6	54.34	54.40	-0.6	1,668	-0.03%
2024/04/01	1.4	54.19	0	0.00	54.10	1.4	1,666	0.08%
2024/03/29	0.2	53.40	0	0.00	53.60	0.2	1,662	0.01%
2024/03/26	0	0.00	4	54.50	53.70	-4	1,660	-0.24%
2024/03/25	6	54.02	0	0.00	54.00	6	1,644	0.36%
2024/03/21	1	53.30	3	53.50	53.50	-2	1,577	-0.13%
2024/03/20	0	0.00	0	54.00	53.40	0	1,561	0.00%
2024/03/15	1	53.90	8	54.03	53.10	-7	1,503	-0.47%
2024/03/14	1	53.10	6	53.65	53.30	-5	1,465	-0.34%
2024/03/13	1	52.40	1	53.00	52.50	0	1,403	0.00%
2024/03/12	0	52.20	6	51.90	52.10	-6	1,376	-0.43%
2024/03/11	0	0.00	7	51.03	51.30	-7	1,372	-0.51%
2024/03/08	0	0.00	2	51.20	50.80	-2	1,378	-0.15%
2024/03/07	1	51.90	2	52.00	51.50	-1	1,355	-0.07%
2024/03/06	0	0.00	1	51.50	51.50	-1	1,353	-0.07%
2024/03/05	1	51.50	1	51.50	51.30	0	1,356	0.00%
2024/03/04	0	0.00	7	51.49	51.40	-7	1,350	-0.52%
2024/03/01	0	0.00	9	51.02	51.70	-9	1,331	-0.68%
2024/02/29	1	49.80	3	49.85	50.00	-2	1,287	-0.16%
2024/02/27	3	50.37	0	0.00	50.30	3	1,275	0.24%
2024/02/26	2	50.20	0.4	50.00	50.40	1.6	1,271	0.13%
2024/02/23	2	50.25	1	50.40	50.10	1	1,274	0.08%
2024/02/22	1	50.00	0	0.00	50.10	1	1,274	0.08%
2024/02/21	1	50.00	0	0.00	49.95	1	1,277	0.08%
2024/02/20	1	49.95	0	0.00	49.75	1	1,274	0.08%
2024/02/19	0	0.00	5	49.90	49.95	-5	1,266	-0.39%
2024/02/16	1	49.35	2	49.40	49.30	-1	1,253	-0.08%
2024/02/02	0.3	48.40	0	0.00	48.20	0.3	1,226	0.02%
2024/02/01	1	48.80	0	0.00	48.70	1	1,211	0.08%
2024/01/30	1	48.55	0	0.00	48.50	1	1,213	0.08%
2024/01/29	1	48.55	1	48.70	48.50	0	1,207	0.00%
2024/01/24	0	0.00	1	49.50	49.05	-1	1,185	-0.08%
2024/01/19	0	0.00	2	47.85	48.00	-2	1,146	-0.17%
2024/01/18	1	47.50	0	0.00	47.75	1	1,148	0.09%
2024/01/17	0	0.00	2	47.20	47.55	-2	1,146	-0.17%
2024/01/16	0	0.00	4	47.95	48.10	-4	1,137	-0.35%
2024/01/15	1	48.80	0	0.00	48.75	1	1,125	0.09%
2024/01/12	2	49.03	1	49.00	48.75	1	1,137	0.09%
2024/01/11	0	0.00	2	49.40	49.70	-2	1,128	-0.18%
2024/01/10	0	0.00	3	48.25	48.50	-3	1,168	-0.26%
2024/01/08	2	48.23	0	0.00	48.50	2	1,185	0.17%
2024/01/05	4.1	49.16	0.2	49.65	48.80	3.9	1,173	0.33%
2024/01/04	0	0.00	4	49.95	50.20	-4	1,128	-0.35%
2024/01/02	1	50.30	0	0.00	50.30	1	1,133	0.09%
2023/12/29	0	0.00	7	49.96	50.00	-7	1,095	-0.64%
2023/12/28	0	48.20	1	48.35	48.20	-1	1,021	-0.10%
2023/12/27	1.1	48.53	4	48.18	48.25	-3	1,019	-0.29%
2023/12/25	0.1	48.50	2	48.55	48.40	-1.9	1,003	-0.19%
2023/12/18	0	0.00	0.2	47.20	46.90	-0.2	949	-0.02%
2023/12/15	0	0.00	11	47.30	47.10	-11	952	-1.15%
2023/12/13	1	47.00	0	0.00	46.85	1	928	0.11%
2023/12/12	0	0.00	1	47.00	46.70	-1	923	-0.11%
2023/12/11	1	47.00	2	46.90	46.95	-1	918	-0.11%
2023/12/08	2	46.45	0	0.00	46.35	2	914	0.22%
2023/12/07	0	0.00	1	46.65	46.45	-1	909	-0.11%
2023/12/06	1	46.40	0	0.00	46.35	1	907	0.11%
2023/12/05	1	46.60	0	0.00	47.00	1	888	0.11%
2023/12/04	0.1	46.90	0	0.00	46.90	0.1	881	0.01%
2023/12/01	3	47.10	1	47.00	47.00	2	888	0.23%
2023/11/30	1	46.80	0	0.00	46.70	1	877	0.11%
2023/11/28	0	0.00	1	46.85	46.75	-1	855	-0.12%
2023/11/24	1.1	46.71	0	0.00	46.60	1.1	860	0.13%
2023/11/23	0	0.00	1	46.65	46.95	-1	850	-0.12%
2023/11/21	3	46.13	0	0.00	46.05	3	848	0.35%
2023/11/17	1	45.40	0	0.00	45.60	1	844	0.12%
2023/11/09	0	0.00	2	45.40	45.40	-2	947	-0.21%
2023/11/06	0	0.00	1	45.45	45.55	-1	985	-0.10%
2023/10/19	0.1	44.60	0	0.00	44.55	0.1	1,265	0.01%
2023/10/18	1	43.30	0.1	43.50	43.50	0.9	1,291	0.07%
2023/10/17	0.1	44.75	0	0.00	43.90	0.1	1,250	0.01%
2023/10/11	1.1	45.25	5	45.80	44.85	-3.9	1,287	-0.30%
2023/10/02	5	46.90	0	0.00	46.90	5	1,392	0.36%
2023/09/20	0	0.00	10	47.20	47.15	-10	1,670	-0.60%
2023/09/19	0	0.00	3	47.77	47.60	-3	1,692	-0.18%
2023/09/15	0	0.00	4	48.10	48.45	-4	1,774	-0.23%
2023/09/14	1	47.80	2	47.95	47.65	-1	1,774	-0.06%
2023/09/13	1	47.80	0	0.00	47.85	1	1,777	0.06%
2023/09/11	10.1	47.00	2	46.85	46.80	8.1	1,815	0.45%
2023/09/08	0	0.00	1	47.70	47.50	-1	1,835	-0.05%
2023/09/04	0	0.00	1	46.50	46.80	-1	1,942	-0.05%
2023/09/01	1	46.65	0	0.00	46.60	1	2,014	0.05%
2023/08/31	1	45.90	5	45.95	45.90	-4	2,058	-0.19%
2023/08/29	0	0.00	2	45.90	46.00	-2	2,114	-0.09%
2023/08/28	7.4	45.57	0	0.00	45.85	7.4	2,185	0.34%
2023/08/23	0	0.00	6	45.83	46.40	-6	2,223	-0.27%
2023/08/21	4.1	45.55	0	0.00	45.20	4.1	2,227	0.18%
2023/08/18	1	48.70	0	0.00	48.40	1	2,218	0.05%
2023/08/17	1	47.10	0	0.00	48.15	1	2,231	0.04%
2023/08/16	0	0.00	1	47.05	47.10	-1	2,246	-0.04%
2023/08/15	1	48.30	0	0.00	48.35	1	2,311	0.04%
2023/08/14	3	48.35	0	0.00	48.30	3	2,528	0.12%
2023/08/08	1	48.45	0	0.00	48.55	1	2,651	0.04%
2023/08/07	2	48.80	0	0.00	48.75	2	2,697	0.07%
2023/08/04	1	49.20	0	0.00	49.00	1	2,695	0.04%
2023/08/02	4	48.58	0	0.00	48.60	4	2,674	0.15%
2023/08/01	0	0.00	100	51.50	51.20	-100	2,623	-3.81%
2023/07/31	9	51.47	1	52.00	51.90	8	2,566	0.31%
2023/07/25	0.5	52.60	5.1	52.96	52.50	-4.6	2,442	-0.19%
2023/07/24	5	51.76	0	0.00	52.10	5	2,422	0.21%
2023/07/21	7	51.99	4	53.03	52.70	3	2,404	0.12%
2023/07/18	5	53.04	0	0.00	53.60	5	2,352	0.21%
2023/07/13	0.5	54.00	0	0.00	53.50	0.5	2,292	0.02%
2023/07/12	1	54.20	0	0.00	54.20	1	2,270	0.04%
2023/07/11	0	0.00	9	54.19	54.30	-9	2,242	-0.40%
2023/07/10	0	0.00	1	53.30	53.10	-1	2,217	-0.05%
2023/07/07	0	0.00	0	53.00	53.20	0	2,190	0.00%
2023/07/06	0	0.00	13	54.28	54.40	-13	2,152	-0.60%
2023/07/05	0	0.00	11	53.22	53.50	-11	2,047	-0.54%
2023/07/03	4	51.85	6	52.23	52.20	-2	1,953	-0.10%
2023/06/30	2	51.80	0	0.00	51.70	2	1,956	0.10%
2023/06/28	0	0.00	1	51.10	51.10	-1	1,975	-0.05%
2023/06/27	1	50.00	10	50.70	49.90	-9	1,943	-0.46%
2023/06/26	0	50.90	2	50.80	51.20	-2	1,939	-0.10%
2023/06/21	0	49.85	5	49.92	50.10	-5	1,929	-0.26%
2023/06/20	1.1	48.85	0	0.00	48.80	1.1	1,898	0.06%
2023/06/19	0.1	49.10	0	0.00	48.95	0.1	1,892	0.01%
2023/06/16	2.1	49.08	0.3	48.95	48.95	1.9	1,887	0.10%
2023/06/15	0.1	49.90	1	50.20	49.85	-0.9	1,858	-0.05%
2023/06/14	0.3	49.93	2	50.08	50.30	-1.7	1,850	-0.09%
2023/06/13	0	0.00	7	49.92	50.00	-7	1,831	-0.38%
2023/06/12	2	48.60	2.4	48.41	48.55	-0.4	1,793	-0.02%
2023/06/09	3	48.95	4	49.58	49.70	-1	1,772	-0.06%
2023/06/07	0	0.00	22	50.30	50.30	-22	1,725	-1.27%
2023/06/06	1	49.50	0	0.00	49.50	1	1,665	0.06%
2023/06/05	3	49.12	2	49.25	48.70	1	1,633	0.06%
2023/06/02	0	0.00	1	48.80	48.80	-1	1,603	-0.06%
2023/06/01	1	48.35	3	48.37	48.40	-2	1,590	-0.13%
2023/05/31	0	0.00	2	47.12	47.25	-2	1,537	-0.13%
2023/05/30	0	0.00	2	47.00	47.00	-2	1,520	-0.13%
2023/05/29	1	47.14	13	47.29	47.30	-12	1,505	-0.80%
2023/05/26	0	0.00	2	46.80	46.70	-2	1,482	-0.13%
2023/05/25	1	46.50	3	46.92	46.55	-2	1,474	-0.14%
2023/05/24	0	0.00	1	46.85	46.95	-1	1,461	-0.07%
2023/05/22	20	46.00	0	0.00	45.50	20	1,437	1.39%
2023/05/19	5	46.15	0	0.00	46.45	5	1,406	0.36%
2023/05/18	0	0.00	21.3	45.72	46.15	-21.3	1,324	-1.61%
2023/05/17	2	42.95	7.1	43.03	43.45	-5.1	1,100	-0.46%
2023/05/16	1	42.25	2.1	42.40	41.80	-1.1	1,010	-0.11%
2023/05/15	0	0.00	1	42.60	41.90	-1	995	-0.10%
2023/05/12	0	0.00	5	41.48	42.00	-5	967	-0.52%
2023/05/11	2	41.10	11	41.52	41.00	-9	953	-0.94%
2023/04/26	1	38.90	2	39.10	39.45	-1	973	-0.10%
2023/04/24	0	39.80	0	0.00	39.60	0	958	0.00%
2023/04/21	1	39.30	0	0.00	39.40	1	958	0.10%
2023/04/19	1	40.25	1	40.15	40.15	0	948	0.00%
2023/04/17	1	40.40	1.1	40.42	40.40	-0.1	941	-0.01%
2023/04/13	0	0.00	10	40.60	40.40	-10	926	-1.08%
2023/04/11	0	0.00	1	40.95	40.95	-1	918	-0.11%
2023/04/06	1	40.40	0	0.00	40.50	1	908	0.11%
2023/03/31	1	40.40	2	40.15	40.05	-1	902	-0.11%
2023/03/30	0	0.00	5	41.10	40.55	-5	871	-0.57%
2023/03/28	1	39.75	0	0.00	39.80	1	819	0.12%
2023/03/27	5	40.38	0	0.00	40.20	5	812	0.62%
2023/03/23	2	39.45	0	0.00	39.50	2	747	0.27%
2023/03/22	0	0.00	1	39.50	39.40	-1	751	-0.13%
2023/03/15	0	0.00	0	39.40	39.05	0	726	0.00%
2023/03/14	0.1	38.85	0	0.00	39.00	0.1	723	0.01%
2023/03/13	2	38.30	0	0.00	38.65	2	715	0.28%
2023/03/10	5	38.88	5	38.79	38.85	0	712	0.00%
2023/03/08	0	0.00	14	39.50	40.00	-14	700	-2.00%
2023/03/07	0	0.00	0.1	39.40	39.55	-0.1	686	-0.01%
2023/03/06	0	0.00	1	39.20	39.40	-1	679	-0.15%
2023/03/03	1	39.10	0	0.00	39.10	1	660	0.15%
2023/02/24	4	38.60	0	0.00	38.50	4	635	0.63%
2023/02/23	0.1	38.90	0	0.00	38.85	0.1	622	0.01%
2023/02/22	0	0.00	2	38.80	39.05	-2	613	-0.33%
2023/02/21	0	39.05	2	39.10	39.20	-2	601	-0.33%
2023/02/20	0	0.00	4	38.00	38.05	-4	566	-0.71%
2023/02/14	1	36.90	0	0.00	37.00	1	570	0.18%
2023/02/13	0	0.00	1	36.95	36.90	-1	569	-0.18%
2023/02/10	3	37.18	0	0.00	37.15	3	566	0.53%
2023/02/09	6	37.41	0	0.00	37.30	6	558	1.07%
2023/02/08	0	0.00	12	37.77	37.90	-12	547	-2.19%
2023/02/07	2	37.35	3	37.45	37.40	-1	530	-0.19%
2023/02/06	3.3	37.57	0	0.00	37.70	3.3	525	0.63%
2023/02/01	0	0.00	3	37.95	37.60	-3	498	-0.60%
2023/01/12	3	37.13	0	0.00	37.10	3	506	0.59%
2023/01/11	0	0.00	2	37.75	37.70	-2	513	-0.39%
2023/01/09	2	37.40	0	0.00	37.40	2	517	0.39%
2023/01/05	0	0.00	1	37.30	37.40	-1	525	-0.19%
2023/01/03	1	36.60	0	0.00	36.65	1	540	0.19%
2022/12/30	1	36.80	0	0.00	36.95	1	540	0.18%
2022/12/28	1	37.25	0	0.00	37.20	1	545	0.18%
2022/12/27	0	0.00	3	37.80	37.80	-3	545	-0.55%
2022/12/20	3	37.22	0	0.00	37.30	3	590	0.51%
2022/12/15	0	0.00	1	38.50	38.50	-1	617	-0.16%
2022/12/14	1	38.45	11	38.49	38.50	-10	615	-1.62%
2022/12/12	1	37.50	0	37.80	37.80	1	615	0.16%
2022/12/08	0	0.00	1	37.95	38.00	-1	622	-0.16%
2022/12/07	0	0.00	10	37.57	37.70	-10	622	-1.61%
2022/12/05	0	0.00	0.1	38.35	38.30	-0.1	618	-0.02%
2022/12/02	1	37.65	0	0.00	38.30	1	617	0.16%
2022/11/30	0	0.00	11	37.70	37.55	-11	616	-1.78%
2022/11/18	10	37.05	0.1	37.30	37.30	9.9	643	1.54%
2022/11/17	10	37.30	0.3	37.15	37.30	9.7	642	1.51%
2022/11/16	1	37.10	0.2	37.43	37.30	0.8	656	0.12%
2022/11/15	0	0.00	11	37.11	37.45	-11	658	-1.67%
2022/11/10	0	0.00	4	36.40	35.90	-4	680	-0.59%
2022/11/09	0	0.00	1	36.45	36.45	-1	686	-0.15%
2022/11/02	0	0.00	3.1	35.44	35.45	-3.1	793	-0.39%
2022/10/28	1	34.75	0	0.00	34.55	1	814	0.12%
2022/10/25	1	35.05	0	0.00	34.55	1	967	0.10%
2022/10/13	10.1	33.55	0	0.00	33.20	10.1	1,001	1.00%
2022/10/11	0.1	34.40	2	34.30	34.10	-2	1,007	-0.19%
2022/09/28	1.1	34.88	0	0.00	34.30	1.1	1,096	0.10%
2022/09/27	1	35.45	0	0.00	35.45	1	1,090	0.09%
2022/09/26	13.1	35.81	1	36.75	35.50	12.1	1,087	1.11%
2022/09/23	2	37.43	0	0.00	37.30	2	1,103	0.18%
2022/09/22	3	37.62	0	0.00	37.60	3	1,120	0.27%
2022/09/21	2	38.03	0	0.00	38.05	2	1,125	0.18%
2022/09/20	0	0.00	2	38.60	38.60	-2	1,133	-0.18%
2022/09/16	1	37.60	1	37.90	37.60	0	1,150	0.00%
2022/09/15	6	38.08	0	0.00	37.80	6	1,161	0.52%
2022/09/14	1	37.70	5	37.80	37.80	-4	1,169	-0.34%
2022/09/07	0.1	37.85	0	0.00	37.40	0.1	1,225	0.01%
2022/09/06	0	38.15	0	0.00	38.15	0	1,231	0.00%
2022/08/29	1	38.25	0	0.00	38.40	1	1,285	0.08%
2022/08/26	0	0.00	5	39.10	39.00	-5	1,284	-0.39%
2022/08/25	1	39.15	3	39.12	39.20	-2	1,287	-0.16%
2022/08/23	4	38.59	0	0.00	38.40	4	1,303	0.31%
2022/08/22	5	39.15	0	0.00	39.05	5	1,299	0.38%
2022/08/19	0	0.00	6	39.68	39.65	-6	1,296	-0.46%
2022/08/16	6	39.26	1	39.50	39.15	5	1,266	0.39%
2022/08/15	8	39.08	4	39.36	39.40	4	1,265	0.32%
2022/08/12	3	39.15	0	0.00	38.70	3	1,252	0.24%
2022/08/11	0	0.00	21	38.79	39.65	-21	1,239	-1.69%
2022/08/10	1	37.40	5	38.00	38.15	-4	1,228	-0.33%
2022/08/09	0	0.00	21	37.07	37.60	-21	1,245	-1.69%
2022/08/08	6	37.08	0	0.00	37.05	6	1,254	0.48%
2022/08/05	2	36.70	2	36.93	37.00	0	1,284	0.00%
2022/08/04	3.2	36.04	0	0.00	36.25	3.2	1,301	0.25%
2022/08/03	14	36.68	1	36.65	36.55	13	1,297	1.00%
2022/08/02	0	0.00	20	41.35	40.95	-20	1,230	-1.63%
2022/08/01	0	0.00	1	41.75	41.50	-1	1,222	-0.08%
2022/07/29	1	41.60	0	0.00	41.55	1	1,204	0.08%
2022/07/28	3	41.65	3	41.45	41.50	0	1,222	0.00%
2022/07/21	0	0.00	5	42.25	42.30	-5	1,293	-0.39%
2022/07/20	5	42.00	0.1	42.00	41.85	4.9	1,297	0.38%
2022/07/19	0	0.00	1	41.70	41.75	-1	1,306	-0.08%
2022/07/18	1	41.25	12	41.97	41.90	-11	1,314	-0.84%
2022/07/15	7	41.03	0	0.00	41.25	7	1,318	0.53%
2022/07/13	0	0.00	3	39.32	39.20	-3	1,328	-0.23%
2022/07/12	4	38.80	0	0.00	38.65	4	1,318	0.30%
2022/07/11	5	39.75	3	40.02	40.30	2	1,314	0.15%
2022/07/08	3	40.22	0	0.00	40.20	3	1,321	0.23%
2022/07/06	27	39.24	0	0.00	38.75	27	1,358	1.99%
2022/07/05	5	39.80	0	0.00	39.70	5	1,375	0.36%
2022/07/04	3	39.47	2	39.30	39.15	1	1,378	0.07%
2022/07/01	36.1	39.60	0	0.00	39.25	36.1	1,408	2.56%
2022/06/30	6	41.38	0	0.00	41.25	6	1,384	0.43%
2022/06/28	5	42.65	0	0.00	42.65	5	1,389	0.36%
2022/06/27	2	42.30	1	42.75	42.80	1	1,448	0.07%
2022/06/24	1	41.75	0	0.00	41.80	1	1,498	0.07%
2022/06/23	0.7	42.00	4.1	41.90	41.90	-3.4	1,524	-0.22%
2022/06/21	1	41.85	2	42.50	42.70	-1	1,553	-0.06%
2022/06/20	2	41.68	0	0.00	41.50	2	1,560	0.13%
2022/06/17	14	41.99	1	42.05	41.85	13	1,557	0.83%
2022/06/14	3	42.32	2	42.50	42.60	1	1,584	0.06%
2022/06/13	1	43.20	0	0.00	43.15	1	1,583	0.06%
2022/06/10	4	44.19	30	44.10	44.20	-26	1,599	-1.63%
2022/06/09	2	44.65	0	0.00	44.75	2	1,592	0.13%
2022/06/08	2	45.00	1	45.20	44.90	1	1,600	0.06%
2022/06/07	1	44.60	0	0.00	44.95	1	1,608	0.06%
2022/06/06	1	44.70	0	0.00	44.75	1	1,622	0.06%
2022/06/01	0.1	45.05	1	45.45	45.05	-0.9	1,714	-0.05%
2022/05/31	3	44.92	0	0.00	44.85	3	1,733	0.17%
2022/05/26	0	0.00	1	44.55	44.05	-1	1,821	-0.05%
2022/05/25	0	0.00	1	44.40	44.20	-1	1,871	-0.05%
2022/05/23	2	44.95	0	0.00	45.00	2	1,977	0.10%
2022/05/12	1	41.00	6	41.00	40.90	-5	2,271	-0.22%
2022/05/11	12	42.17	0	0.00	42.15	12	2,337	0.51%
2022/05/10	1	41.90	1	43.05	43.10	0	2,500	0.00%
2022/05/09	2	41.70	0.1	42.00	41.80	1.9	2,620	0.07%
2022/05/06	0	0.00	1	43.45	43.70	-1	2,652	-0.04%
2022/05/05	0	0.00	2	43.90	44.15	-2	2,724	-0.07%
2022/05/04	2	43.18	1	43.85	43.25	1	2,780	0.04%
2022/05/03	3	43.07	1	43.50	43.50	2	2,861	0.07%
2022/04/29	1	43.40	61.1	43.62	43.25	-60.1	2,999	-2.00%
2022/04/28	0	0.00	2	43.20	43.30	-2	3,174	-0.06%
2022/04/27	3.1	43.14	7	43.24	43.05	-3.9	3,817	-0.10%
2022/04/26	2	44.38	3.1	44.27	44.40	-1.1	4,137	-0.03%
2022/04/25	9	44.04	1	44.15	44.00	8	4,651	0.17%
2022/04/21	0	0.00	2	45.75	45.50	-2	5,049	-0.04%
2022/04/20	2	45.33	1	45.30	45.50	1	5,144	0.02%
2022/04/19	1	45.80	3	46.37	45.90	-2	5,183	-0.04%
2022/04/18	0	0.00	4	46.21	46.20	-4	5,203	-0.08%
2022/04/15	11	45.61	0	0.00	46.05	11	5,231	0.21%
2022/04/14	2	46.10	0	0.00	46.05	2	5,257	0.04%
2022/04/13	7	46.31	1	45.85	46.60	6	5,269	0.11%
2022/04/12	23.1	45.46	4	45.35	45.40	19.1	5,282	0.36%
2022/04/11	12	46.53	3.1	46.75	46.35	8.9	5,295	0.17%
2022/04/08	2.1	47.53	8	47.54	47.50	-5.9	5,367	-0.11%
2022/04/07	103	48.00	1.1	47.61	47.15	102	5,386	1.89%	大買/鉅額交易
2022/04/06	1	48.25	0	0.00	48.15	1	5,368	0.02%
2022/04/01	4	48.39	1	48.35	48.40	3	5,383	0.06%
2022/03/31	1	48.50	2	48.68	48.80	-1	5,399	-0.02%
2022/03/30	2	48.53	0	0.00	48.55	2	5,405	0.04%
2022/03/29	10.2	48.95	0	0.00	49.00	10.2	5,372	0.19%
2022/03/28	2	49.45	1	49.80	49.65	1	5,324	0.02%
2022/03/25	0.1	50.30	1	50.50	50.30	-1	5,308	-0.02%
2022/03/24	7	49.99	0	0.00	50.10	7	5,298	0.13%
2022/03/23	0	0.00	10	50.00	50.00	-10	5,293	-0.19%
2022/03/22	0	0.00	6	49.63	50.10	-6	5,296	-0.11%
2022/03/21	1	49.65	0	0.00	49.65	1	5,306	0.02%
2022/03/18	6	49.50	0	0.00	49.45	6	5,328	0.11%
2022/03/17	2	48.93	2	48.10	49.00	0	5,339	0.00%
2022/03/16	1	47.00	0	0.00	47.20	1	5,330	0.02%
2022/03/15	1	47.10	0	0.00	47.45	1	5,346	0.02%
2022/03/11	1	48.35	2	48.33	48.00	-1	5,408	-0.02%
2022/03/10	1	48.40	2	48.53	48.35	-1	5,428	-0.02%
2022/03/09	3	47.05	4.1	47.35	47.65	-1.1	5,446	-0.02%
2022/03/08	19	47.07	1.3	47.85	46.70	17.8	5,505	0.32%
2022/03/07	5	47.71	4.3	47.93	48.00	0.7	5,519	0.01%
2022/03/04	3	49.80	0	0.00	49.50	3	5,546	0.05%
2022/03/02	2	49.85	0	0.00	50.20	2	5,742	0.03%
2022/03/01	0	0.00	12	50.36	50.60	-12	5,917	-0.20%
2022/02/25	6	49.48	15.5	49.63	49.60	-9.5	6,680	-0.14%
2022/02/24	33.2	49.88	1	50.60	49.60	32.2	6,893	0.47%
2022/02/23	6	51.18	6	51.40	51.40	0	6,855	0.00%
2022/02/22	18.4	51.00	2	51.20	50.70	16.4	6,845	0.24%
2022/02/21	11	52.14	4	52.10	52.10	7	6,781	0.10%
2022/02/18	12.2	52.99	3	53.00	53.00	9.2	6,731	0.14%
2022/02/17	3	52.90	1	53.70	52.90	2	6,720	0.03%
2022/02/16	5	53.42	2	53.35	53.10	3	6,713	0.04%
2022/02/15	2	53.50	1	53.20	53.10	1	6,681	0.01%
2022/02/14	6	54.30	0	0.00	54.10	6	6,610	0.09%
2022/02/11	4	56.25	11	56.25	56.20	-7	6,546	-0.11%
2022/02/10	6.3	56.16	0	0.00	55.70	6.3	6,492	0.10%
2022/02/09	3	55.83	2	54.60	56.30	1	6,326	0.02%
2022/02/08	1	54.50	3	54.70	54.50	-2	6,208	-0.03%
2022/02/07	2	53.85	0	0.00	53.70	2	6,166	0.03%
2022/01/26	12	53.53	27	53.69	53.60	-15	6,104	-0.25%
2022/01/25	3	53.60	1	53.60	53.50	2	6,099	0.03%
2022/01/24	1	53.20	2	54.25	54.90	-1	6,050	-0.02%
2022/01/21	4.1	54.93	4	54.80	54.40	0.1	5,925	0.00%
2022/01/20	53.2	57.49	17	57.55	56.30	36.2	5,727	0.63%
2022/01/19	18	57.11	14	57.04	57.00	4	5,085	0.08%
2022/01/18	15	56.33	399	56.78	57.00	-384	4,777	-8.04%	大賣/鉅額交易
2022/01/17	10	54.30	165	53.58	54.60	-155	4,262	-3.64%	大賣/鉅額交易
2022/01/14	188.1	51.80	9	52.71	51.80	179.1	4,001	4.48%	大買/鉅額交易
2022/01/13	2	53.10	53	53.37	53.40	-51	3,883	-1.31%
2022/01/12	6	52.82	1	53.10	52.20	5	3,800	0.13%
2022/01/11	1.5	52.00	0	0.00	51.70	1.5	3,765	0.04%
2022/01/10	1	52.00	10	52.10	52.50	-9	3,739	-0.24%
2022/01/07	81	51.70	0.1	52.20	51.80	80.9	3,717	2.18%
2022/01/06	0	0.00	3	52.40	52.20	-3	3,687	-0.08%
2022/01/05	6	52.42	7	52.76	52.70	-1	3,692	-0.03%
2022/01/04	204.2	52.68	3	52.60	52.60	201.2	3,700	5.44%	大買/鉅額交易
2022/01/03	161.1	53.24	18	53.97	53.40	143.1	3,671	3.90%	大買/鉅額交易
2021/12/29	1	52.00	3	52.23	52.30	-2	3,575	-0.06%
2021/12/28	10	52.73	2	52.80	52.40	8	3,596	0.22%
2021/12/27	0	0.00	2.2	52.25	52.50	-2.2	3,601	-0.06%
2021/12/24	0.2	51.70	5	51.62	51.90	-4.8	3,593	-0.13%
2021/12/23	6	52.00	10	52.30	52.00	-4	3,597	-0.11%
2021/12/22	1.1	51.68	0	0.00	51.60	1.1	3,630	0.03%
2021/12/21	0	0.00	4	51.35	51.30	-4	3,635	-0.11%
2021/12/20	8	50.50	0	0.00	50.60	8	3,665	0.22%
2021/12/17	1	50.50	10	50.80	50.80	-9	3,710	-0.24%
2021/12/16	1	51.50	5	51.28	51.10	-4	3,754	-0.11%
2021/12/15	0	0.00	4	50.65	50.80	-4	3,789	-0.11%
2021/12/14	3	50.20	6	50.80	50.40	-3	3,783	-0.08%
2021/12/13	7.1	51.37	7	51.33	51.30	0.1	3,764	0.00%
2021/12/10	2.1	51.22	3	51.53	51.30	-0.9	3,771	-0.02%
2021/12/09	4.1	52.10	8	51.86	51.70	-3.9	3,765	-0.10%
2021/12/08	4	52.05	3	52.30	52.10	1	3,754	0.03%
2021/12/07	12	51.84	3	52.63	52.20	9	3,747	0.24%
2021/12/06	1	51.80	3.1	51.68	51.90	-2.1	3,721	-0.06%
2021/12/03	5	51.80	3	51.77	51.80	2	3,754	0.05%
2021/12/02	13.1	51.25	8	51.96	51.00	5.1	3,808	0.13%
2021/12/01	3.1	50.77	4	51.58	51.90	-0.9	3,808	-0.02%
2021/11/30	6	51.22	12	51.39	51.30	-6	3,856	-0.16%
2021/11/29	37.1	50.27	37	50.44	50.30	0.1	3,835	0.00%
2021/11/26	65.3	51.24	89	51.26	50.10	-23.7	3,817	-0.62%
2021/11/25	38.5	53.06	36	53.18	52.40	2.5	3,739	0.07%
2021/11/24	169	54.98	91.8	55.02	54.00	77.2	3,584	2.15%	大買/
2021/11/23	11	56.85	21	57.01	57.30	-10	2,883	-0.35%
2021/11/22	0	0.00	2.3	52.14	52.10	-2.3	2,669	-0.09%
2021/11/19	0.5	51.50	27	51.00	51.00	-26.5	2,758	-0.96%
2021/11/18	2	51.20	0	0.00	50.90	2	2,832	0.07%
2021/11/17	0	0.00	1	51.19	50.90	-1	2,906	-0.04%
2021/11/16	10.1	51.08	3	51.13	50.90	7.1	2,961	0.24%
2021/11/15	4.2	51.21	5.6	51.34	51.60	-1.4	3,041	-0.05%
2021/11/12	1	50.40	2	50.50	50.50	-1	3,182	-0.03%
2021/11/11	3	50.33	3	50.63	50.00	0	3,254	0.00%
2021/11/10	13.1	50.22	5	50.39	50.70	8.1	3,319	0.24%
2021/11/09	5	49.58	5	49.86	49.75	0	3,417	0.00%
2021/11/05	2.2	50.35	1.1	50.49	50.50	1.1	3,784	0.03%
2021/11/04	4.5	51.37	3	51.50	51.10	1.5	3,904	0.04%
2021/11/03	0	0.00	2	50.40	50.50	-2	4,078	-0.05%
2021/11/02	7	51.19	7	50.41	50.00	0	4,176	0.00%
2021/11/01	2	51.10	4.2	51.02	51.00	-2.2	4,254	-0.05%
2021/10/29	2	49.55	3	49.48	49.50	-1	4,507	-0.02%
2021/10/28	1	48.85	0	0.00	48.80	1	4,728	0.02%
2021/10/27	2	48.53	1	48.80	48.80	1	4,876	0.02%
2021/10/26	0	0.00	0.2	49.00	48.70	-0.2	5,136	0.00%
2021/10/25	2	47.48	1	47.90	47.85	1	5,395	0.02%
2021/10/22	0	0.00	5.2	47.10	47.60	-5.2	5,609	-0.09%
2021/10/21	3	47.30	3	47.75	47.00	0	5,839	0.00%
2021/10/20	5	47.56	3.2	47.78	47.55	1.8	6,160	0.03%
2021/10/18	0	0.00	1	46.10	46.30	-1	6,716	-0.01%
2021/10/15	2	45.95	3	45.92	45.95	-1	7,116	-0.01%
2021/10/14	0	0.00	7	45.14	45.15	-7	7,203	-0.10%
2021/10/13	10	44.80	1	44.65	44.65	9	7,295	0.12%
2021/10/12	6	44.95	1	44.95	45.05	5	7,380	0.07%
2021/10/08	16.1	46.54	2	46.05	46.05	14.1	7,430	0.19%
2021/10/07	0	0.00	5	46.83	46.90	-5	7,528	-0.07%
2021/10/06	7	46.47	6	46.30	46.00	1	7,765	0.01%
2021/10/05	5	44.88	8	46.05	46.30	-3	8,229	-0.04%
2021/10/04	5.1	45.81	10	46.00	45.65	-4.9	8,575	-0.06%
2021/10/01	8	46.93	9	46.72	46.55	-1	8,601	-0.01%
2021/09/30	1	47.50	11	48.04	47.70	-10	8,635	-0.12%
2021/09/29	29	47.99	2	48.13	47.50	27	8,701	0.31%
2021/09/28	0	0.00	11	49.80	49.60	-11	8,753	-0.13%
2021/09/27	25	49.47	3	49.35	49.35	22	8,799	0.25%
2021/09/24	6	49.56	20	50.13	50.10	-14	8,835	-0.16%
2021/09/23	9	49.42	3	49.38	49.20	6	8,824	0.07%
2021/09/22	10	49.81	7	50.01	49.70	3	8,859	0.03%
2021/09/17	2	50.50	6	51.08	51.00	-4	8,927	-0.04%
2021/09/16	1	51.00	0	0.00	50.90	1	9,172	0.01%
2021/09/15	14	51.51	2	51.10	51.00	12	9,445	0.13%
2021/09/14	3	52.67	0	0.00	52.30	3	9,541	0.03%
2021/09/13	1	53.00	5	53.06	52.50	-4	9,638	-0.04%
2021/09/10	11	52.27	3	52.57	52.50	8	9,751	0.08%
2021/09/09	2	52.60	13	52.65	52.90	-11	9,810	-0.11%
2021/09/08	18	52.07	2	51.40	51.40	16	9,874	0.16%
2021/09/07	5	52.28	5	52.78	53.80	0	9,859	0.00%
2021/09/06	4.1	53.86	10	53.87	53.60	-5.9	9,888	-0.06%
2021/09/03	9.1	54.04	3	54.70	54.90	6.1	10,022	0.06%
2021/09/02	9	56.18	2	56.20	55.30	7	10,037	0.07%
2021/09/01	0	0.00	20	56.35	57.30	-20	10,045	-0.20%
2021/08/31	5	55.08	3	55.20	55.40	2	10,046	0.02%
2021/08/30	12	55.53	7	55.80	55.80	5	10,042	0.05%
2021/08/27	4	55.98	12	56.07	55.90	-8	10,095	-0.08%
2021/08/26	4	54.68	5	54.90	55.30	-1	10,084	-0.01%
2021/08/25	9	54.83	23	54.47	55.30	-14	10,131	-0.14%
2021/08/24	13	53.88	0	0.00	52.90	13	10,063	0.13%
2021/08/23	3	53.47	6	53.55	54.10	-3	10,023	-0.03%
2021/08/20	5	51.92	12	51.99	51.80	-7	9,996	-0.07%
2021/08/19	6	51.62	4	51.15	51.00	2	10,086	0.02%
2021/08/18	9	55.52	19	55.09	55.50	-10	10,269	-0.10%
2021/08/17	25	54.94	2	54.50	53.70	23	10,262	0.22%
2021/08/16	5	55.86	13	56.68	56.20	-8	10,260	-0.08%
2021/08/13	25.1	56.43	16	56.93	56.30	9.1	10,209	0.09%
2021/08/12	8.4	57.10	11	57.48	57.80	-2.6	10,116	-0.03%
2021/08/11	49.1	57.97	17.1	58.09	56.70	32	10,071	0.32%
2021/08/10	8	62.39	5	63.26	62.90	3	9,811	0.03%
2021/08/09	17	64.09	10	64.22	63.00	7	9,735	0.07%
2021/08/06	11	66.77	1	66.40	66.50	10	9,614	0.10%
2021/08/05	15	67.93	12.5	67.70	67.90	2.5	9,582	0.03%
2021/08/04	22.5	66.95	14	67.46	67.20	8.5	9,543	0.09%
2021/08/03	4	65.93	12	65.60	66.00	-8	9,336	-0.09%
2021/08/02	8	63.94	5	64.06	64.10	3	9,122	0.03%
2021/07/30	10	63.86	6	64.78	62.60	4	9,012	0.04%
2021/07/29	10	61.53	47	62.71	64.50	-37	8,776	-0.42%
2021/07/28	25	59.70	46	59.33	59.70	-21	8,538	-0.25%
2021/07/27	27	62.67	21	63.60	62.60	6	8,470	0.07%
2021/07/26	12.1	62.71	48	63.19	63.90	-35.9	8,311	-0.43%
2021/07/23	26	59.78	13	61.43	59.70	13	8,023	0.16%
2021/07/22	28	59.42	17	59.45	59.40	11	7,767	0.14%
2021/07/21	12	59.63	38.5	58.99	60.40	-26.5	7,496	-0.35%
2021/07/20	6	56.57	5	56.38	55.90	1	7,109	0.01%
2021/07/19	15	57.22	17	57.35	57.70	-2	7,067	-0.03%
2021/07/16	16	56.84	25	57.23	57.00	-9	7,087	-0.13%
2021/07/15	20	56.10	16	56.60	56.80	4	7,048	0.06%
2021/07/14	26	56.32	29	56.26	55.90	-3	7,063	-0.04%
2021/07/13	66	56.10	46	56.41	55.60	20	7,010	0.29%
2021/07/12	43	57.04	17.1	58.65	57.10	25.9	6,831	0.38%
2021/07/09	24	55.20	49	55.66	56.10	-25	6,422	-0.39%
2021/07/08	8	52.80	6	53.00	53.40	2	6,169	0.03%
2021/07/07	11	52.35	15	52.53	52.60	-4	6,308	-0.06%
2021/07/06	14	52.25	1	53.10	52.00	13	6,386	0.20%
2021/07/05	9	53.92	19	53.78	54.20	-10	6,544	-0.15%
2021/07/02	3	52.00	27	52.21	52.70	-24	6,563	-0.37%
2021/07/01	34.1	51.37	8	51.61	51.00	26.1	6,638	0.39%
2021/06/30	14	52.48	7	52.49	52.70	7	6,777	0.10%
2021/06/29	12.2	52.29	13	52.65	52.60	-0.8	6,773	-0.01%
2021/06/28	19	53.40	7.2	53.61	53.20	11.8	6,831	0.17%
2021/06/25	35	54.63	16	54.63	54.50	19	6,782	0.28%
2021/06/24	7	53.80	20	53.88	54.80	-13	6,558	-0.20%
2021/06/23	6	51.02	27	51.66	51.70	-21	6,311	-0.33%
2021/06/22	14	50.98	15	51.59	50.20	-1	6,215	-0.02%
2021/06/21	9	49.97	23	50.45	50.50	-14	6,142	-0.23%
2021/06/18	9	50.50	8	50.15	50.10	1	6,085	0.02%
2021/06/17	1	49.00	19	49.95	50.50	-18	6,055	-0.30%
2021/06/16	1	49.30	5	49.35	49.45	-4	5,999	-0.07%
2021/06/15	14	49.66	6	49.84	49.95	8	5,978	0.13%
2021/06/11	21	49.84	15	50.25	48.80	6	5,938	0.10%
2021/06/09	22	49.04	12	48.83	48.40	10	5,698	0.18%
2021/06/08	5	48.17	17	48.58	48.80	-12	5,660	-0.21%
2021/06/07	0	0.00	4	47.91	47.80	-4	5,618	-0.07%
2021/06/04	4	48.06	10	48.08	48.40	-6	5,589	-0.11%
2021/06/03	3	47.70	8	47.63	47.65	-5	5,497	-0.09%
2021/06/02	9	47.11	10	47.12	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	2	46.75	46.60	-2	5,375	-0.04%
2021/05/31	2	45.93	1	46.20	45.80	1	5,399	0.02%
2021/05/28	36	45.96	14	45.94	46.10	22	5,434	0.40%
2021/05/27	7	46.05	13	45.58	45.85	-6	5,402	-0.11%
2021/05/26	12	45.11	148	45.41	45.25	-136	5,294	-2.57%	大賣/鉅額交易
2021/05/25	149	44.24	28.2	44.19	44.75	120.8	5,043	2.40%	大買/鉅額交易
2021/05/24	4	42.89	2	41.98	44.95	2	4,959	0.04%
2021/05/21	25	42.19	3	42.27	42.00	22	4,964	0.44%
2021/05/20	3	41.30	2	41.60	41.50	1	5,067	0.02%
2021/05/19	11	41.20	0	0.00	41.05	11	5,088	0.22%
2021/05/18	1	40.85	1	41.25	41.45	0	5,064	0.00%
2021/05/17	4.2	39.32	5	38.61	38.55	-0.8	5,074	-0.02%
2021/05/14	1	41.65	0	0.00	41.15	1	5,108	0.02%
2021/05/13	1	39.70	12	39.79	39.45	-11	5,075	-0.22%
2021/05/12	3	39.70	3	37.95	39.00	0	5,033	0.00%
2021/05/11	16	41.41	24	42.15	41.45	-8	4,959	-0.16%
2021/05/07	2	43.10	5	44.51	44.80	-3	4,972	-0.06%
2021/05/06	2	43.30	0	0.00	43.00	2	5,001	0.04%
2021/05/05	2	44.00	2	44.75	43.10	0	5,031	0.00%
2021/05/04	19	43.33	8	44.08	43.95	11	5,044	0.22%
2021/05/03	1	46.25	23	47.02	46.45	-22	4,974	-0.44%
2021/04/29	12	46.76	23	47.21	46.35	-11	4,967	-0.22%
2021/04/28	6	46.35	13	46.41	46.70	-7	5,051	-0.14%
2021/04/27	13	46.58	3.1	46.19	46.25	9.9	5,391	0.18%
2021/04/26	1	46.55	2	46.55	46.50	-1	5,438	-0.02%
2021/04/23	5	45.78	5	45.88	46.55	0	5,508	0.00%
2021/04/22	18.2	46.59	4.2	46.12	45.70	14	5,577	0.25%
2021/04/21	8	47.21	0	0.00	47.15	8	5,607	0.14%
2021/04/20	4	48.51	9	48.19	48.00	-5	5,604	-0.09%
2021/04/19	8	47.34	11	47.67	47.80	-3	5,683	-0.05%
2021/04/16	15	47.04	6	47.05	47.20	9	5,735	0.16%
2021/04/15	4	46.36	2	46.65	46.65	2	5,874	0.03%
2021/04/14	13	46.57	14	47.51	46.80	-1	6,095	-0.02%
2021/04/13	25.1	48.48	20	49.33	47.60	5.1	6,416	0.08%
2021/04/12	4.1	50.75	13	50.45	50.40	-8.9	7,170	-0.12%
2021/04/09	5	49.41	34	49.57	50.20	-29	7,646	-0.38%
2021/04/08	7	48.82	4	48.20	49.05	3	7,945	0.04%
2021/04/07	9	48.04	26	48.25	48.40	-17	7,898	-0.22%
2021/04/06	40	47.69	14	47.69	47.55	26	7,916	0.33%
2021/04/01	2	46.00	0	0.00	45.90	2	7,836	0.03%
2021/03/31	17	46.58	5	46.54	46.20	12	7,815	0.15%
2021/03/30	10	45.90	9	45.44	46.10	1	7,685	0.01%
2021/03/29	6	45.28	1	45.60	45.15	5	7,626	0.07%
2021/03/26	4	44.96	0	0.00	45.00	4	7,608	0.05%
2021/03/25	3	45.95	4	45.21	45.10	-1	7,583	-0.01%
2021/03/24	0	0.00	4	45.64	45.60	-4	7,572	-0.05%
2021/03/23	11	46.05	23	45.65	45.50	-12	7,552	-0.16%
2021/03/22	1	45.55	5	45.50	45.85	-4	7,491	-0.05%
2021/03/19	5	45.44	2	45.50	45.70	3	7,454	0.04%
2021/03/18	6	45.48	6	45.51	45.55	0	7,432	0.00%
2021/03/17	9	45.63	10	45.41	44.95	-1	7,457	-0.01%
2021/03/16	16	45.48	2	45.33	45.20	14	7,422	0.19%
2021/03/15	8	45.29	18	45.11	45.25	-10	7,476	-0.13%
2021/03/12	2	44.85	16	44.72	44.90	-14	7,480	-0.19%
2021/03/11	0	0.00	3	44.70	45.00	-3	7,547	-0.04%
2021/03/10	0	0.00	7	44.31	44.65	-7	7,761	-0.09%
2021/03/09	27	43.25	13	42.92	43.50	14	7,775	0.18%
2021/03/08	1	43.50	9	43.52	43.40	-8	7,863	-0.10%
2021/03/05	21	44.02	9	44.05	43.75	12	7,866	0.15%
2021/03/04	16	45.00	8	45.25	44.70	8	7,869	0.10%
2021/03/03	2	44.65	4	44.88	44.50	-2	7,825	-0.03%
2021/03/02	4	43.88	10	43.85	43.25	-6	7,803	-0.08%
2021/02/26	5	44.05	0	0.00	43.95	5	7,831	0.06%
2021/02/25	0	0.00	2	44.80	45.00	-2	7,811	-0.03%
2021/02/24	10	45.40	3	45.62	44.90	7	7,801	0.09%
2021/02/23	7	45.17	3	45.85	45.80	4	7,742	0.05%
2021/02/22	5	45.55	14	45.52	46.00	-9	7,717	-0.12%
2021/02/19	5	44.05	9	43.95	44.15	-4	7,638	-0.05%
2021/02/18	1	43.65	4	43.41	43.60	-3	7,631	-0.04%
2021/02/17	0	0.00	2	43.15	43.00	-2	7,624	-0.03%
2021/02/05	28	43.22	16	42.75	42.65	12	7,577	0.16%
2021/02/04	8	43.48	9	43.53	44.10	-1	7,503	-0.01%
2021/02/03	2	43.25	0	0.00	42.95	2	7,483	0.03%
2021/02/02	0	0.00	3	43.10	42.90	-3	7,457	-0.04%
2021/02/01	2	42.70	2	42.65	42.85	0	7,446	0.00%
2021/01/29	4	42.58	0	0.00	41.50	4	7,378	0.05%
2021/01/28	6	42.57	2	42.90	43.20	4	7,331	0.05%
2021/01/27	2	43.25	2	43.80	43.45	0	7,299	0.00%
2021/01/26	5	44.52	0	0.00	44.15	5	7,265	0.07%
2021/01/25	3	45.12	1	45.45	45.05	2	7,236	0.03%
2021/01/22	0	0.00	13	44.91	45.45	-13	7,200	-0.18%
2021/01/21	6	45.32	17	45.27	45.25	-11	7,218	-0.15%
2021/01/20	64	46.13	64	45.37	44.30	0	7,129	0.00%
2021/01/19	14	44.76	1	44.70	44.50	13	6,758	0.19%
2021/01/18	10	44.15	1	44.70	44.75	9	6,695	0.13%
2021/01/15	9	45.10	16	44.45	44.15	-7	6,616	-0.11%
2021/01/14	7	45.54	22	45.29	45.85	-15	6,546	-0.23%
2021/01/13	4	44.74	6	44.64	45.00	-2	6,443	-0.03%
2021/01/12	8	44.49	7	44.69	44.30	1	6,399	0.02%
2021/01/11	5	45.27	6	44.82	45.05	-1	6,261	-0.02%
2021/01/08	33	44.11	38	44.16	44.45	-5	6,214	-0.08%
2021/01/07	33	45.88	22	45.97	45.40	11	6,082	0.18%
2021/01/06	35	46.62	17	46.03	45.15	18	5,991	0.30%
2021/01/05	91	48.61	41	48.31	48.70	50	5,576	0.90%
2021/01/04	35	45.51	9	46.26	46.40	26	4,678	0.56%
2020/12/31	5	40.55	48	41.67	42.20	-43	4,107	-1.05%
2020/12/30	0	0.00	17	38.93	38.40	-17	3,578	-0.48%
2020/12/29	22	38.59	10	39.03	38.50	12	3,524	0.34%
2020/12/28	10	38.41	11	38.41	39.05	-1	3,405	-0.03%
2020/12/25	6	37.38	6	37.75	37.30	0	3,293	0.00%
2020/12/24	1	37.25	11	37.15	37.60	-10	3,282	-0.30%
2020/12/23	1	36.85	0	0.00	36.85	1	3,267	0.03%
2020/12/22	6	36.83	2	37.25	36.65	4	3,293	0.12%
2020/12/21	3	36.80	2	37.05	37.05	1	3,316	0.03%
2020/12/18	5	37.05	0	0.00	37.20	5	3,324	0.15%
2020/12/17	3	37.22	0	0.00	37.25	3	3,346	0.09%
2020/12/15	14	37.49	0	0.00	37.30	14	3,410	0.41%
2020/12/14	0	0.00	8	38.15	38.15	-8	3,439	-0.23%
2020/12/11	5	37.51	15	37.87	37.65	-10	3,482	-0.29%
2020/12/10	15	38.53	0	0.00	38.30	15	3,496	0.43%
2020/12/09	1	38.80	14	39.02	39.10	-13	3,514	-0.37%
2020/12/08	12	38.39	1	38.35	38.30	11	3,449	0.32%
2020/12/07	12	38.58	15	38.68	38.45	-3	3,477	-0.09%
2020/12/04	6	38.63	33	38.80	39.00	-27	3,414	-0.79%
2020/12/03	3	37.47	2	38.05	38.05	1	3,220	0.03%
2020/12/02	11	38.17	18	37.60	37.80	-7	3,301	-0.21%
2020/12/01	1	36.80	1	37.10	37.30	0	3,383	0.00%
2020/11/30	11	37.28	4	37.65	37.00	7	3,463	0.20%
2020/11/27	5	37.10	12	37.28	37.45	-7	3,488	-0.20%
2020/11/26	1	36.45	3	36.53	36.55	-2	3,481	-0.06%
2020/11/25	14	37.09	3	36.80	36.85	11	3,460	0.32%
2020/11/24	5	37.36	0	0.00	37.15	5	3,425	0.15%
2020/11/23	5	37.40	2	37.65	37.70	3	3,448	0.09%
2020/11/20	1	37.30	1	37.50	37.40	0	3,480	0.00%
2020/11/19	11	37.23	2	37.15	37.20	9	3,507	0.26%
2020/11/18	12	37.90	0	0.00	37.60	12	3,489	0.34%
2020/11/17	4	37.98	4	37.90	37.90	0	3,529	0.00%
2020/11/12	1	37.50	0	0.00	37.45	1	4,008	0.02%
2020/11/11	1	37.80	0	0.00	37.75	1	4,167	0.02%
2020/11/09	0	0.00	3	38.02	38.20	-3	4,247	-0.07%
2020/11/04	2	38.85	1	38.90	39.05	1	4,255	0.02%
2020/11/03	0	0.00	2	38.68	38.90	-2	4,240	-0.05%
2020/11/02	4	37.35	9	37.41	37.70	-5	4,234	-0.12%
2020/10/30	5	38.18	3	38.05	37.90	2	4,263	0.05%
2020/10/29	9	38.20	12	38.42	39.05	-3	4,282	-0.07%
2020/10/28	10	39.59	8	39.43	39.50	2	4,318	0.05%
2020/10/27	0	0.00	5	38.95	39.10	-5	4,427	-0.11%
2020/10/26	2	39.05	1	39.05	39.00	1	4,526	0.02%
2020/10/23	3	38.70	0	0.00	38.95	3	4,544	0.07%
2020/10/22	0	0.00	2	38.80	38.90	-2	4,651	-0.04%
2020/10/21	0	0.00	7	39.22	39.00	-7	4,662	-0.15%
2020/10/20	0	0.00	4	38.70	38.60	-4	4,646	-0.09%
2020/10/19	3	38.30	0	0.00	38.35	3	4,633	0.06%
2020/10/16	9	39.54	4	39.25	39.10	5	4,603	0.11%
2020/10/15	2	39.15	5	39.19	39.45	-3	4,569	-0.07%
2020/10/14	38	39.69	35	39.60	38.75	3	4,517	0.07%
2020/10/13	2	37.98	2	38.90	38.55	0	4,346	0.00%
2020/10/12	1	37.70	5	38.09	38.65	-4	4,340	-0.09%
2020/10/08	0	0.00	6	38.30	38.10	-6	4,375	-0.14%
2020/10/07	1	38.00	0	0.00	38.00	1	4,419	0.02%
2020/10/06	0	0.00	10	38.20	38.30	-10	4,572	-0.22%
2020/10/05	5	37.62	5	38.02	37.75	0	4,611	0.00%
2020/09/30	0	0.00	4	37.20	37.00	-4	4,620	-0.09%
2020/09/29	0	0.00	5	36.30	36.35	-5	4,616	-0.11%
2020/09/25	1	35.50	0	0.00	35.30	1	4,643	0.02%
2020/09/24	8	36.00	6	36.23	36.25	2	4,616	0.04%
2020/09/23	0	0.00	2	37.15	37.05	-2	4,580	-0.04%
2020/09/22	8	36.52	7	36.84	36.55	1	4,576	0.02%
2020/09/21	4	37.63	3	37.67	37.40	1	4,539	0.02%
2020/09/18	1	38.10	2	39.10	38.45	-1	4,530	-0.02%
2020/09/17	0	0.00	21	38.90	38.90	-21	4,528	-0.46%
2020/09/16	2	38.40	15	38.43	38.25	-13	4,499	-0.29%
2020/09/15	3	38.00	6	38.05	38.20	-3	4,456	-0.07%
2020/09/14	0	0.00	27	37.41	37.90	-27	4,497	-0.60%
2020/09/11	2	36.68	0	0.00	36.95	2	4,492	0.04%
2020/09/10	30	36.98	25	37.36	36.70	5	4,469	0.11%
2020/09/09	26	37.02	3	37.07	36.90	23	4,396	0.52%
2020/09/08	17	37.36	10	36.94	37.45	7	4,383	0.16%
2020/09/07	24	38.20	9	37.37	37.00	15	4,348	0.34%
2020/09/04	2	38.00	5	36.99	38.40	-3	4,253	-0.07%
2020/09/03	0	0.00	6	37.44	37.35	-6	4,080	-0.15%
2020/09/02	22	36.36	4	36.26	36.65	18	4,003	0.45%
2020/09/01	10	35.06	37	35.22	35.70	-27	3,962	-0.68%
2020/08/31	14	34.75	15	35.19	34.55	-1	3,947	-0.03%
2020/08/28	10	35.23	0	0.00	35.20	10	3,934	0.25%
2020/08/27	1	35.35	0	0.00	35.65	1	3,946	0.03%
2020/08/26	7	35.84	0	0.00	35.50	7	3,936	0.18%
2020/08/25	4	35.58	1	35.60	35.55	3	3,915	0.08%
2020/08/24	26	35.48	0	0.00	35.30	26	3,968	0.66%
2020/08/21	3	35.15	68	34.84	35.20	-65	3,952	-1.64%
2020/08/20	34	35.25	0	0.00	34.45	34	3,878	0.88%
2020/08/19	36	37.66	26	37.68	36.90	10	3,757	0.27%
2020/08/18	34	38.35	13	38.06	38.00	21	3,648	0.58%
2020/08/17	5	38.80	10	38.54	38.80	-5	3,391	-0.15%
2020/08/14	0	0.00	2	35.03	35.30	-2	3,229	-0.06%
2020/08/13	0	0.00	3	34.35	34.55	-3	3,183	-0.09%
2020/08/11	4	34.14	0	0.00	33.65	4	3,142	0.13%
2020/08/10	0	0.00	3	34.53	34.40	-3	3,160	-0.09%
2020/08/07	2	33.90	1	34.05	33.80	1	3,162	0.03%
2020/08/05	7	34.43	7	34.22	34.15	0	3,154	0.00%
2020/08/04	4	33.90	18	34.34	33.85	-14	3,126	-0.45%
2020/08/03	2	35.65	3	35.72	35.65	-1	3,092	-0.03%
2020/07/31	21	35.75	17	35.98	36.30	4	3,028	0.13%
2020/07/30	25	35.01	10	35.03	34.75	15	2,899	0.52%
2020/07/29	2	33.85	1	33.90	34.00	1	2,865	0.03%
2020/07/28	15	34.50	14	33.93	33.60	1	2,934	0.03%
2020/07/27	1	33.80	33	33.31	33.00	-32	2,852	-1.12%
2020/07/24	3	33.15	5	33.65	32.70	-2	2,834	-0.07%
2020/07/23	0	0.00	0.2	33.80	33.80	-0.2	2,851	-0.01%
2020/07/22	2	33.55	5	33.57	33.60	-3	2,969	-0.10%
2020/07/20	3	32.17	0	0.00	32.75	3	2,997	0.10%
2020/07/16	32	34.09	2	33.35	33.15	30	3,020	0.99%
2020/07/15	2	34.18	3	34.52	33.80	-1	3,032	-0.03%
2020/07/14	9	33.98	0	0.00	33.70	9	3,001	0.30%
2020/07/13	5	34.06	4	34.01	34.50	1	2,945	0.03%
2020/07/10	0	0.00	13	33.37	33.60	-13	2,825	-0.46%
2020/07/09	0	0.00	1	32.70	32.90	-1	2,777	-0.04%
2020/07/08	2	32.15	3	32.35	32.35	-1	2,750	-0.04%
2020/07/07	3	32.10	0	0.00	32.00	3	2,734	0.11%
2020/07/06	0	0.00	2	32.40	32.30	-2	2,748	-0.07%
2020/07/03	2	31.75	10	32.00	31.75	-8	2,777	-0.29%
2020/07/01	0	0.00	3	31.55	31.65	-3	2,840	-0.11%
2020/06/30	3	31.05	0	0.00	30.95	3	2,840	0.11%
2020/06/29	2	30.60	2	30.65	31.00	0	2,853	0.00%
2020/06/24	9	31.28	0	0.00	31.20	9	2,850	0.32%
2020/06/22	1	31.85	1	32.05	32.10	0	2,870	0.00%
2020/06/19	3	32.03	1	33.05	32.00	2	2,894	0.07%
2020/06/18	7	32.80	9	32.77	33.75	-2	2,825	-0.07%
2020/06/15	5	31.50	0	0.00	31.25	5	2,951	0.17%
2020/06/12	1	31.95	0	0.00	32.15	1	2,976	0.03%
2020/06/11	1	33.55	8	33.72	32.75	-7	3,003	-0.23%
2020/06/10	1	33.20	0	0.00	33.30	1	2,990	0.03%
2020/06/09	0	0.00	2	33.55	33.20	-2	3,034	-0.07%
2020/06/08	0	0.00	4	33.50	33.20	-4	3,061	-0.13%
2020/06/05	0	0.00	1	32.90	33.10	-1	3,056	-0.03%
2020/06/04	1	32.80	0	0.00	32.80	1	3,058	0.03%
2020/06/03	2	32.53	2	32.65	32.70	0	3,082	0.00%
2020/06/02	0	0.00	10	32.35	32.45	-10	3,077	-0.32%
2020/06/01	1	31.80	4	32.10	32.10	-3	3,077	-0.10%
2020/05/29	11	31.27	2	31.95	31.00	9	3,110	0.29%
2020/05/28	0	0.00	1	31.10	30.95	-1	3,069	-0.03%
2020/05/26	22	31.65	0	0.00	31.25	22	3,126	0.70%
2020/05/25	5	30.90	16	31.00	31.50	-11	3,129	-0.35%
2020/05/22	6	31.57	15	31.65	31.20	-9	3,142	-0.29%
2020/05/21	16	32.59	0	0.00	32.25	16	3,129	0.51%
2020/05/20	0	0.00	2	32.40	32.45	-2	3,124	-0.06%
2020/05/19	0	0.00	1	32.35	31.70	-1	3,138	-0.03%
2020/05/18	1	32.10	0	0.00	31.85	1	3,137	0.03%
2020/05/15	1	33.10	0	0.00	32.10	1	3,148	0.03%
2020/05/14	0	0.00	4	33.10	32.65	-4	3,127	-0.13%
2020/05/12	3	34.03	15	34.22	34.30	-12	3,143	-0.38%
2020/05/11	0	0.00	3	34.15	34.10	-3	3,142	-0.10%
2020/05/08	0	0.00	3	34.70	34.10	-3	3,157	-0.10%
2020/05/07	2	34.05	15	34.21	34.35	-13	3,192	-0.41%
2020/05/06	3	33.45	0	0.00	33.10	3	3,244	0.09%
2020/05/05	31	34.01	0	0.00	33.50	31	3,243	0.96%
2020/05/04	1	31.90	1	34.10	33.95	0	3,264	0.00%
2020/04/28	1	32.00	2	32.50	32.30	-1	3,223	-0.03%
2020/04/27	3	32.45	19	32.31	32.35	-16	3,271	-0.49%
2020/04/24	14	30.49	0	0.00	30.60	14	3,171	0.44%
2020/04/23	0	0.00	1	30.05	30.00	-1	3,185	-0.03%
2020/04/20	19	29.27	18	29.68	29.70	1	3,404	0.03%
2020/04/17	1	29.00	1	30.00	29.30	0	3,415	0.00%
2020/04/15	6	28.45	1	28.40	28.90	5	3,422	0.15%
2020/04/14	0	0.00	8	27.91	28.20	-8	3,387	-0.24%
2020/04/13	0	0.00	2	27.70	27.55	-2	3,379	-0.06%
2020/04/09	6	27.63	5	27.50	27.30	1	3,387	0.03%
2020/04/07	0	0.00	1	26.40	26.70	-1	3,323	-0.03%
2020/04/01	0	0.00	1	25.10	25.25	-1	3,263	-0.03%
2020/03/31	2	24.70	0	0.00	24.90	2	3,314	0.06%
2020/03/30	0	0.00	1	23.80	24.55	-1	3,293	-0.03%
2020/03/27	1	25.05	2	25.63	24.20	-1	3,302	-0.03%
2020/03/26	1	24.60	0	0.00	24.60	1	3,254	0.03%
2020/03/25	0	0.00	1	24.05	24.20	-1	3,244	-0.03%
2020/03/24	0	0.00	7	21.77	22.65	-7	3,227	-0.22%
2020/03/23	2	21.50	0	0.00	20.70	2	3,232	0.06%
2020/03/20	0	0.00	13	22.46	22.90	-13	3,237	-0.40%
2020/03/19	12	21.17	0	0.00	21.15	12	3,217	0.37%
2020/03/18	2	24.20	2	24.38	23.50	0	3,180	0.00%
2020/03/17	4	25.00	1	25.50	24.70	3	3,150	0.10%
2020/03/16	0	0.00	1	27.40	25.85	-1	3,130	-0.03%
2020/03/13	4	26.56	2	26.50	26.90	2	3,125	0.06%
2020/03/12	6	29.28	0	0.00	28.60	6	3,079	0.19%
2020/03/11	0	0.00	1	31.65	30.75	-1	3,057	-0.03%
2020/03/10	3	30.95	9	30.91	31.55	-6	3,068	-0.20%
2020/03/09	5	31.45	3	31.37	30.85	2	3,122	0.06%
2020/03/06	2	33.30	0	0.00	33.00	2	3,168	0.06%
2020/03/05	4	33.19	3	33.15	32.85	1	3,184	0.03%
2020/03/04	2	32.28	0	0.00	32.35	2	3,171	0.06%
2020/03/03	2	32.95	4	33.13	33.20	-2	3,124	-0.06%
2020/03/02	2	32.85	7	32.34	32.60	-5	3,114	-0.16%
2020/02/27	7	31.91	2	32.20	31.60	5	3,154	0.16%
2020/02/26	0	0.00	2	33.70	33.10	-2	3,182	-0.06%
2020/02/25	2	33.25	8	33.00	33.30	-6	3,272	-0.18%
2020/02/24	5	33.84	3	33.75	33.75	2	3,320	0.06%
2020/02/21	8	34.50	0	0.00	34.30	8	3,396	0.24%
2020/02/20	2	34.53	0	0.00	34.80	2	3,477	0.06%
2020/02/19	2	34.93	1	34.65	35.00	1	3,559	0.03%
2020/02/18	1	35.30	0	0.00	35.05	1	3,665	0.03%
2020/02/17	4	35.43	2	35.53	35.40	2	4,009	0.05%
2020/02/14	2	35.55	2	36.00	35.95	0	4,081	0.00%
2020/02/13	0	0.00	16	36.00	35.40	-16	4,359	-0.37%
2020/02/12	0	0.00	1	35.75	36.10	-1	4,336	-0.02%
2020/02/11	2	35.48	2	35.50	35.75	0	4,316	0.00%
2020/02/10	2	34.20	0	0.00	34.15	2	4,283	0.05%
2020/02/07	7	35.51	0	0.00	35.00	7	4,237	0.17%
2020/02/06	3	38.02	0	0.00	37.90	3	4,138	0.07%
2020/02/05	9	38.23	8	38.04	38.05	1	4,120	0.02%
2020/02/04	1	37.85	100	37.50	37.85	-99	4,018	-2.46%
2020/01/31	2	37.80	1	37.90	37.80	1	3,945	0.03%
2020/01/30	0	0.00	1	36.75	36.95	-1	3,919	-0.03%
2020/01/20	1	38.85	5	38.69	38.70	-4	3,834	-0.10%
2020/01/17	2	38.78	1	38.75	38.85	1	3,831	0.03%
2020/01/16	1	38.30	1	39.10	39.50	0	3,820	0.00%
2020/01/15	5	38.28	3	38.83	38.30	2	3,794	0.05%
2020/01/14	2	36.65	6	36.66	37.00	-4	3,614	-0.11%
2020/01/13	0	0.00	6	35.73	36.10	-6	3,556	-0.17%
2020/01/10	0	0.00	1	34.90	35.05	-1	3,562	-0.03%
2020/01/09	1	35.50	1	35.10	35.35	0	3,533	0.00%
2020/01/08	0	0.00	7	34.35	34.35	-7	3,486	-0.20%
2020/01/03	1	34.75	0	0.00	35.20	1	3,476	0.03%
2019/12/31	1	34.70	3	34.80	34.75	-2	3,433	-0.06%
2019/12/27	2	34.38	2	34.48	34.40	0	3,416	0.00%
2019/12/26	9	35.43	8.2	35.22	34.85	0.8	3,412	0.02%
2019/12/25	2	33.95	2	34.05	34.20	0	3,368	0.00%
2019/12/24	4	34.25	0	0.00	33.85	4	3,363	0.12%
2019/12/23	3	34.65	0	0.00	34.65	3	3,335	0.09%
2019/12/19	1	34.90	0	0.00	34.80	1	3,292	0.03%
2019/12/18	4	35.21	2	35.50	35.30	2	3,265	0.06%
2019/12/17	4	35.06	2	35.45	35.60	2	3,230	0.06%
2019/12/16	0	0.00	3	34.67	34.70	-3	3,152	-0.10%
2019/12/13	4	34.10	1	34.45	34.25	3	3,132	0.10%
2019/12/11	0	0.00	1	34.60	34.70	-1	3,072	-0.03%
2019/12/10	1	34.45	4	34.33	34.50	-3	3,057	-0.10%
2019/12/06	5	34.55	2	34.60	34.10	3	3,029	0.10%
2019/12/04	4	33.99	0	0.00	34.10	4	3,004	0.13%
2019/12/03	5	34.35	0	0.00	34.85	5	2,933	0.17%
2019/12/02	2	33.00	0	0.00	33.80	2	2,839	0.07%
2019/11/29	0	0.00	3	33.30	33.30	-3	2,796	-0.11%
2019/11/28	1	33.80	1	33.70	33.80	0	2,771	0.00%
2019/11/27	0	0.00	19	33.70	33.80	-19	2,758	-0.69%
2019/11/26	1	33.50	1	33.70	33.10	0	2,710	0.00%
2019/11/25	0	0.00	5	33.81	34.00	-5	2,617	-0.19%
2019/11/22	6	33.31	8	33.40	33.50	-2	2,547	-0.08%
2019/11/21	0	0.00	2	32.90	33.00	-2	2,439	-0.08%
2019/11/20	0	0.00	4	32.76	32.90	-4	2,362	-0.17%
2019/11/19	0	0.00	13	32.30	32.50	-13	2,265	-0.57%
2019/11/18	1	32.10	1	32.00	32.20	0	2,170	0.00%
2019/11/15	12	31.63	1	31.50	31.75	11	2,042	0.54%
2019/11/14	1	31.90	17	31.08	31.50	-16	1,920	-0.83%
2019/11/13	2	29.53	14	29.67	29.75	-12	1,557	-0.77%
2019/11/12	11	29.18	9	29.38	29.95	2	1,466	0.14%
2019/11/11	0	0.00	2	27.80	28.15	-2	1,158	-0.17%
2019/11/08	0	0.00	1	28.55	28.35	-1	1,144	-0.09%
2019/11/05	0	0.00	1	28.40	28.50	-1	1,084	-0.09%
2019/10/28	1	27.90	0	0.00	27.85	1	1,153	0.09%
2019/10/25	4	28.15	1	28.20	28.10	3	1,154	0.26%
2019/10/24	12	28.10	1	28.30	28.35	11	1,124	0.98%
2019/10/23	2	28.00	7	28.07	27.70	-5	1,083	-0.46%
2019/10/22	1	27.15	0	0.00	27.20	1	1,026	0.10%
2019/10/21	0	0.00	3	27.15	27.10	-3	1,021	-0.29%
2019/10/18	8	26.79	3	27.05	27.05	5	1,024	0.49%
2019/10/17	0	0.00	6	27.08	27.15	-6	963	-0.62%
2019/10/16	2	26.85	4	26.83	26.80	-2	952	-0.21%
2019/10/14	2	26.68	1	26.65	26.65	1	936	0.11%
2019/10/09	2	26.95	0	0.00	26.85	2	916	0.22%
2019/10/07	1	27.35	0	0.00	27.35	1	896	0.11%
2019/10/04	1	27.55	0	0.00	27.50	1	891	0.11%
2019/10/03	0	0.00	1	27.50	27.55	-1	896	-0.11%
2019/10/01	1	28.15	4	28.25	28.10	-3	880	-0.34%
2019/09/27	1	27.75	0	0.00	27.85	1	848	0.12%
2019/09/26	3	28.40	0	0.00	28.00	3	846	0.35%
2019/09/25	4	28.55	0	0.00	28.70	4	839	0.48%
2019/09/24	3	28.75	0	0.00	28.80	3	836	0.36%
2019/09/16	1	28.85	0	0.00	28.85	1	843	0.12%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/09/06	0	0.00	2	28.13	28.30	-2	783	-0.26%
2019/09/04	0	0.00	3	27.85	27.90	-3	740	-0.41%
2019/09/03	3	27.50	0	0.00	27.75	3	733	0.41%
2019/08/30	0	0.00	5	27.47	27.50	-5	716	-0.70%
2019/08/29	0	0.00	2	27.25	27.20	-2	704	-0.28%
2019/08/28	3	27.20	0	0.00	27.20	3	697	0.43%
2019/08/27	3	27.55	0	0.00	27.50	3	688	0.44%
2019/08/23	0	0.00	3	28.20	28.10	-3	684	-0.44%
2019/08/22	1	28.30	0	0.00	28.40	1	689	0.15%
2019/08/21	2	27.90	21	27.80	28.10	-19	689	-2.76%
2019/08/20	1	27.65	0	0.00	27.65	1	682	0.15%
2019/08/19	0	0.00	9	27.60	27.55	-9	682	-1.32%
2019/08/16	0	0.00	2	27.30	27.45	-2	681	-0.29%
2019/08/14	0.1	27.05	6	27.25	27.00	-5.9	685	-0.87%
2019/08/13	5	26.82	0	0.00	26.85	5	693	0.72%
2019/08/12	6	27.15	0	0.00	27.15	6	693	0.86%
2019/08/02	0	0.00	2	28.05	28.00	-2	706	-0.28%
2019/08/01	3	28.93	0	0.00	28.75	3	711	0.42%
2019/07/31	21	30.07	1	30.20	30.05	20	703	2.84%
2019/07/30	2	30.60	7	30.69	30.55	-5	674	-0.74%
2019/07/23	0	0.00	1	29.30	29.40	-1	624	-0.16%
2019/07/19	3	29.05	0	0.00	29.10	3	630	0.48%
2019/07/17	0	0.00	1	29.35	29.40	-1	652	-0.15%
2019/07/16	1	29.35	0	0.00	29.35	1	679	0.15%
2019/07/04	1	29.40	0	0.00	29.40	1	1,009	0.10%
2019/07/01	0	0.00	5	29.15	29.25	-5	1,045	-0.48%
2019/06/28	1	29.00	0	0.00	29.00	1	1,044	0.10%
2019/06/27	1	29.15	1	29.15	29.25	0	1,044	0.00%
2019/06/25	0.3	29.10	4	29.18	29.10	-3.8	1,041	-0.36%
2019/06/24	0	0.00	1	29.00	29.10	-1	1,040	-0.10%
2019/06/21	0	0.00	5	29.05	29.10	-5	1,041	-0.48%
2019/06/20	0	0.00	2	28.70	29.00	-2	1,039	-0.19%
2019/06/19	1	28.45	0	0.00	28.60	1	1,041	0.10%
2019/06/18	0	0.00	3	28.30	28.30	-3	1,039	-0.29%
2019/06/10	0	0.00	2	28.35	28.35	-2	1,096	-0.18%
2019/06/06	0	0.00	6	28.30	28.30	-6	1,103	-0.54%
2019/06/05	0	0.00	2	28.20	28.15	-2	1,108	-0.18%
2019/05/31	0	0.00	2	28.35	28.35	-2	1,147	-0.17%
2019/05/29	1	27.50	0	0.00	27.65	1	1,151	0.09%
2019/05/27	1	28.20	0	0.00	28.15	1	1,153	0.09%
2019/05/24	0	0.00	13	28.29	28.20	-13	1,162	-1.12%
2019/05/23	1	27.95	0	0.00	28.15	1	1,170	0.09%
2019/05/22	0	0.00	1	28.00	28.25	-1	1,180	-0.08%
2019/05/21	1	27.70	0	0.00	27.70	1	1,227	0.08%
2019/05/20	2	27.60	0	0.00	27.55	2	1,258	0.16%
2019/05/16	1	27.95	0	0.00	27.85	1	1,256	0.08%
2019/05/15	2	28.30	1	28.40	28.20	1	1,263	0.08%
2019/05/14	1	27.90	0	0.00	28.20	1	1,267	0.08%
2019/05/13	3	28.08	0	0.00	28.00	3	1,257	0.24%
2019/05/10	1	29.00	0	0.00	28.80	1	1,253	0.08%
2019/05/09	8	29.03	0	0.00	28.70	8	1,252	0.64%
2019/05/08	16	29.51	0	0.00	29.40	16	1,239	1.29%
2019/05/06	5	29.91	0	0.00	29.95	5	1,217	0.41%
2019/05/03	2	30.55	0	0.00	30.60	2	1,195	0.17%
2019/05/02	0	0.00	1	30.70	30.70	-1	1,188	-0.08%
2019/04/29	4	30.38	0	0.00	30.25	4	1,182	0.34%
2019/04/24	8	30.70	0	0.00	30.80	8	1,173	0.68%
2019/04/23	3	30.78	0	0.00	31.00	3	1,158	0.26%
2019/04/22	0	0.00	1	31.55	31.35	-1	1,142	-0.09%
2019/04/19	3	31.57	9	31.76	31.50	-6	1,111	-0.54%
2019/04/18	3	30.88	1	31.10	30.65	2	1,035	0.19%
2019/04/17	14	30.53	9	30.47	30.90	5	1,002	0.50%
2019/04/16	13	29.71	0	0.00	29.80	13	954	1.36%
2019/04/15	3	29.72	0	0.00	29.60	3	876	0.34%
2019/04/11	5	31.09	5	31.04	31.00	0	793	0.00%
2019/04/08	0	0.00	2	31.80	31.60	-2	766	-0.26%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/04/01	23	31.01	0	0.00	31.05	23	739	3.11%
2019/03/26	1	31.75	0	0.00	31.65	1	723	0.14%
2019/03/20	0	0.00	1	32.45	32.40	-1	717	-0.14%
2019/03/19	0	0.00	2	32.10	32.10	-2	711	-0.28%
2019/03/15	2	31.75	3	32.27	31.55	-1	707	-0.14%
2019/03/13	0	0.00	11	32.70	32.65	-11	706	-1.56%
2019/03/08	2	31.60	2	32.00	32.15	0	720	0.00%
2019/03/07	3	32.20	2	32.55	31.95	1	737	0.14%
2019/03/06	1	31.80	0	0.00	31.95	1	734	0.14%
2019/03/05	0	0.00	2	31.20	31.30	-2	731	-0.27%
2019/02/26	0	0.00	1	31.60	31.60	-1	740	-0.14%
2019/02/25	0.8	31.10	0	0.00	31.10	0.8	736	0.11%
2019/02/22	4	31.38	0	0.00	31.30	4	733	0.55%
2019/02/21	1	31.40	0	0.00	31.55	1	734	0.14%
2019/02/20	2	31.58	2	32.45	31.45	0	726	0.00%
2019/02/19	0	0.00	1	32.15	32.20	-1	683	-0.15%
2019/02/18	0	0.00	1	31.10	31.10	-1	647	-0.15%
2019/02/15	0	0.00	1	30.75	30.80	-1	640	-0.16%
2019/02/11	2	29.95	0	0.00	30.00	2	635	0.31%
2019/01/29	1	29.95	0	0.00	30.20	1	629	0.16%
2019/01/17	0	0.00	2	31.05	30.60	-2	722	-0.28%
2019/01/16	0	0.00	2	30.35	30.40	-2	710	-0.28%
2019/01/08	1	29.30	0	0.00	29.30	1	796	0.13%
2019/01/04	1	28.60	0	0.00	28.90	1	830	0.12%
2018/12/26	0	0.00	2	29.98	29.75	-2	920	-0.22%
2018/12/25	1	29.30	0	0.00	29.30	1	920	0.11%
2018/12/22	1	29.90	0	0.00	29.90	1	948	0.11%
2018/12/21	0	0.00	1	29.70	29.80	-1	961	-0.10%
2018/12/20	1	29.90	1	29.90	30.10	0	965	0.00%
2018/12/19	1	29.55	3	29.77	30.00	-2	969	-0.21%
2018/12/18	0	0.00	3	30.05	29.90	-3	979	-0.31%
2018/12/14	1	30.65	0	0.00	30.70	1	997	0.10%
2018/12/13	0	0.00	7	31.10	31.00	-7	1,001	-0.70%
2018/12/12	0	0.00	2	31.10	31.15	-2	1,000	-0.20%
2018/12/11	5	30.85	0	0.00	30.85	5	1,002	0.50%
2018/12/07	1	30.40	0	0.00	31.15	1	1,017	0.10%
2018/12/05	1	30.45	0	0.00	30.40	1	1,032	0.10%
2018/12/04	0	0.00	1	31.10	30.95	-1	1,045	-0.10%
2018/12/03	1	31.45	2	31.50	31.30	-1	1,055	-0.09%
2018/11/30	0	0.00	2	31.75	31.05	-2	1,048	-0.19%
2018/11/29	2	31.05	1	31.00	31.05	1	1,023	0.10%
2018/11/28	0	0.00	1	30.20	30.80	-1	1,019	-0.10%
2018/11/27	1	30.00	0	0.00	30.25	1	1,028	0.10%
2018/11/26	0	0.00	3	29.60	29.60	-3	1,039	-0.29%
2018/11/23	2	28.80	0	0.00	28.85	2	1,074	0.19%
2018/11/22	0	0.00	2	29.65	29.05	-2	1,098	-0.18%
2018/11/21	1	29.40	4	29.40	29.35	-3	1,150	-0.26%
2018/11/20	0	0.00	6	29.23	29.05	-6	1,301	-0.46%
2018/11/19	0	0.00	2	29.00	29.30	-2	1,444	-0.14%
2018/11/16	0	0.00	3	28.40	28.70	-3	1,474	-0.20%
2018/11/13	0	0.00	4	27.90	28.00	-4	1,467	-0.27%
2018/11/12	1	27.00	0	0.00	27.80	1	1,467	0.07%
2018/11/08	0	0.00	1	27.60	27.30	-1	1,464	-0.07%
2018/11/07	1	27.20	0	0.00	27.50	1	1,461	0.07%
2018/11/02	3	27.62	0	0.00	27.65	3	1,439	0.21%
2018/11/01	0	0.00	2	27.15	27.25	-2	1,433	-0.14%
2018/10/31	2	26.50	0	0.00	26.60	2	1,424	0.14%
2018/10/30	1	26.35	0	0.00	26.30	1	1,420	0.07%
2018/10/26	3	26.97	0	0.00	26.90	3	1,414	0.21%
2018/10/25	11	27.64	0	0.00	27.75	11	1,434	0.77%
2018/10/24	0	0.00	1	28.50	28.60	-1	1,487	-0.07%
2018/10/23	0	0.00	2	28.55	28.10	-2	1,510	-0.13%
2018/10/18	0	0.00	6	29.02	28.90	-6	1,515	-0.40%
2018/10/17	9	28.30	0	0.00	28.00	9	1,508	0.60%
2018/10/16	4	28.45	0	0.00	28.10	4	1,497	0.27%
2018/10/12	2	28.48	0	0.00	28.35	2	1,487	0.13%
2018/10/11	9	28.53	1	29.50	28.20	8	1,481	0.54%
2018/10/09	2	30.60	0	0.00	30.25	2	1,438	0.14%
2018/10/08	1	31.00	0	0.00	31.05	1	1,434	0.07%
2018/10/05	5	30.62	0	0.00	30.60	5	1,454	0.34%
2018/10/02	0	0.00	1	31.75	31.55	-1	1,426	-0.07%
2018/10/01	0	0.00	4	31.88	31.95	-4	1,416	-0.28%
2018/09/27	3	31.10	0	0.00	31.30	3	1,414	0.21%
2018/09/26	4	31.15	1	31.15	31.15	3	1,416	0.21%
2018/09/25	0	0.00	2	31.10	31.20	-2	1,437	-0.14%
2018/09/21	2	30.55	0	0.00	31.00	2	1,437	0.14%
2018/09/20	3	30.27	0	0.00	30.25	3	1,482	0.20%
2018/09/18	1	30.55	0	0.00	30.40	1	1,559	0.06%
2018/09/17	1	30.30	0	0.00	30.60	1	1,572	0.06%
2018/09/14	2	30.45	0	0.00	30.40	2	1,597	0.13%
2018/09/13	0	0.00	2	30.20	30.30	-2	1,654	-0.12%
2018/09/12	1	30.20	0	0.00	30.35	1	1,655	0.06%
2018/09/11	2	30.90	7	30.06	30.90	-5	1,642	-0.30%
2018/09/10	5	30.06	3	30.07	30.20	2	1,629	0.12%
2018/09/07	3	30.22	1	30.80	30.40	2	1,615	0.12%
2018/09/06	1	31.20	0	0.00	31.05	1	1,599	0.06%
2018/09/05	1	31.35	2	31.40	31.30	-1	1,599	-0.06%
2018/09/04	3	31.57	6	31.63	31.50	-3	1,607	-0.19%
2018/09/03	4	31.86	4	31.89	31.50	0	1,602	0.00%
2018/08/31	2	31.45	1	31.60	31.80	1	1,590	0.06%
2018/08/30	0	0.00	18	31.57	31.80	-18	1,574	-1.14%
2018/08/29	1	31.00	3	31.00	31.00	-2	1,548	-0.13%
2018/08/28	7	31.17	3	31.05	31.10	4	1,543	0.26%
2018/08/27	15	30.32	10	30.81	31.20	5	1,500	0.33%
2018/08/24	28	31.70	1	32.50	31.50	27	1,371	1.97%
2018/08/23	3	34.33	0	0.00	35.00	3	1,245	0.24%
2018/08/21	2	35.05	0	0.00	35.15	2	1,226	0.16%
2018/08/20	0	0.00	4	34.98	35.00	-4	1,229	-0.33%
2018/08/17	2	35.20	0	0.00	35.00	2	1,228	0.16%
2018/08/16	1	34.85	0	0.00	35.10	1	1,235	0.08%
2018/08/15	2	35.60	2	35.10	35.30	0	1,233	0.00%
2018/08/14	0	0.00	10	35.71	35.80	-10	1,234	-0.81%
2018/08/13	4	35.84	2	35.95	35.60	2	1,239	0.16%
2018/08/10	1	37.15	50	36.80	36.80	-49	1,241	-3.95%
2018/08/07	1	37.30	0	0.00	37.20	1	1,286	0.08%
2018/08/02	4	37.48	0	0.00	37.10	4	1,285	0.31%
2018/08/01	8	37.54	0	0.00	37.50	8	1,276	0.63%
2018/07/31	2	39.90	8	40.08	40.30	-6	1,237	-0.48%
2018/07/30	1	39.95	10	39.90	39.80	-9	1,213	-0.74%
2018/07/27	1	39.75	0	0.00	39.80	1	1,186	0.08%
2018/07/26	1	39.70	0	0.00	39.75	1	1,167	0.09%
2018/07/25	1	39.30	0	0.00	39.50	1	1,160	0.09%
2018/07/24	2	38.75	10	39.05	39.15	-8	1,157	-0.69%
2018/07/23	0	0.00	2	38.50	38.65	-2	1,148	-0.17%
2018/07/19	10	38.55	0	0.00	38.55	10	1,164	0.86%
2018/07/13	1	38.00	2	38.60	38.75	-1	1,170	-0.09%
2018/07/12	4	37.28	0	0.00	37.40	4	1,168	0.34%
2018/07/09	2	37.38	0	0.00	37.40	2	1,180	0.17%
2018/07/05	1	37.50	0	0.00	37.50	1	1,181	0.08%
2018/07/03	2	38.53	0	0.00	37.90	2	1,179	0.17%
2018/07/02	2	38.70	2	38.40	38.90	0	1,160	0.00%
2018/06/29	62	39.34	2	39.10	38.40	60	1,148	5.23%
2018/06/28	51	39.70	0	0.00	39.45	51	1,089	4.68%
2018/06/26	2	40.40	0	0.00	40.10	2	1,001	0.20%
2018/06/22	4	41.43	23	41.65	40.50	-19	967	-1.96%
2018/06/21	1	40.05	0	0.00	40.10	1	909	0.11%
2018/06/19	20	40.40	1	40.60	40.20	19	930	2.04%
2018/06/15	3	40.50	0	0.00	40.30	3	927	0.32%
2018/06/13	0	0.00	2	40.95	40.90	-2	915	-0.22%
2018/06/12	3	41.00	5	40.95	41.00	-2	943	-0.21%
2018/06/08	1	41.40	5	41.50	41.40	-4	934	-0.43%
2018/06/07	4	41.54	6	41.51	41.45	-2	936	-0.21%
2018/06/05	2	41.30	2	41.45	41.15	0	937	0.00%
2018/06/04	5	41.10	1	41.15	41.10	4	921	0.43%
2018/06/01	3	40.75	6	40.67	40.60	-3	922	-0.33%
2018/05/30	1	39.55	0	0.00	39.50	1	927	0.11%
2018/05/29	3	40.15	0	0.00	40.00	3	995	0.30%
2018/05/24	4	40.00	4	40.00	40.10	0	1,073	0.00%
2018/05/22	3	39.52	0	0.00	39.50	3	1,124	0.27%
2018/05/21	2	39.35	0	0.00	39.55	2	1,139	0.18%
2018/05/17	4	39.50	0	0.00	39.50	4	1,156	0.35%
2018/05/16	3	39.93	0	0.00	39.80	3	1,158	0.26%
2018/05/15	2	39.95	0	0.00	39.80	2	1,159	0.17%
2018/05/11	1	40.40	0	0.00	40.55	1	1,223	0.08%
2018/05/08	2	40.30	0	0.00	41.10	2	1,320	0.15%
2018/05/07	2	41.00	0	0.00	40.20	2	1,323	0.15%
2018/04/30	3	41.63	1	41.55	41.65	2	1,301	0.15%
2018/04/26	2	41.90	0	0.00	41.70	2	1,312	0.15%
2018/04/25	2	42.10	0	0.00	42.30	2	1,306	0.15%
2018/04/24	2	42.90	0	0.00	42.75	2	1,323	0.15%
2018/04/23	3	43.97	0	0.00	43.45	3	1,314	0.23%
2018/04/20	2	43.30	0	0.00	43.35	2	1,306	0.15%
2018/04/18	3	43.67	1	43.90	43.40	2	1,344	0.15%
2018/04/17	2	43.90	1	43.90	43.90	1	1,325	0.08%
2018/04/16	0	0.00	4	44.05	44.10	-4	1,330	-0.30%
2018/04/13	6	44.30	0	0.00	44.20	6	1,330	0.45%
2018/04/10	2	44.25	1	44.40	44.30	1	1,350	0.07%
2018/03/28	1	44.90	0	0.00	44.85	1	1,390	0.07%
2018/03/27	0	0.00	5	45.25	45.25	-5	1,392	-0.36%
2018/03/26	1	44.85	2	44.90	44.85	-1	1,392	-0.07%
2018/03/23	4	44.25	0	0.00	44.10	4	1,396	0.29%
2018/03/22	2	44.90	0	0.00	44.80	2	1,382	0.14%
2018/03/20	0	0.00	5	45.10	45.15	-5	1,419	-0.35%
2018/03/16	3	45.05	0	0.00	45.00	3	1,442	0.21%
2018/03/15	0	0.00	6	45.60	45.60	-6	1,427	-0.42%
2018/03/09	3	45.60	0	0.00	45.85	3	1,520	0.20%
2018/03/07	0	0.00	2	46.45	45.95	-2	1,553	-0.13%
2018/03/06	1	46.85	0	0.00	46.20	1	1,572	0.06%
2018/03/05	2	46.90	0	0.00	46.60	2	1,588	0.13%
2018/03/02	0	0.00	5	47.45	47.55	-5	1,589	-0.31%
2018/03/01	0	0.00	1	46.70	47.50	-1	1,521	-0.07%
2018/02/27	0	0.00	2	46.10	46.10	-2	1,475	-0.14%
2018/02/26	0	0.00	2	45.95	45.75	-2	1,505	-0.13%
2018/02/23	3	46.55	2	46.48	45.80	1	1,542	0.06%
2018/02/22	0	0.00	1	46.10	46.10	-1	1,568	-0.06%
2018/02/09	2	43.75	0	0.00	43.80	2	1,633	0.12%
2018/02/06	0	0.00	7	44.84	44.95	-7	1,732	-0.40%
2018/02/02	0	0.00	2	46.05	46.00	-2	1,776	-0.11%
2018/02/01	0	0.00	6	46.16	45.80	-6	1,866	-0.32%
2018/01/31	1	46.05	4	46.00	45.80	-3	1,988	-0.15%
2018/01/29	0	0.00	30	45.05	45.10	-30	2,473	-1.21%
2018/01/25	0	0.00	20	45.15	45.05	-20	2,479	-0.81%
2018/01/24	0	0.00	20	44.95	45.15	-20	2,482	-0.81%
2018/01/23	1	45.30	0	0.00	45.20	1	2,479	0.04%
2018/01/22	1	45.45	4	45.80	45.65	-3	2,482	-0.12%
2018/01/12	1	45.30	0	0.00	44.60	1	2,553	0.04%
2018/01/11	1	44.55	0	0.00	44.45	1	2,537	0.04%
2018/01/04	0	0.00	2	45.30	45.45	-2	2,558	-0.08%
2018/01/03	0	0.00	10	45.15	45.10	-10	2,554	-0.39%