億光 (2393)-元大-豐原站前券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.7
漲跌
▲1.1
漲幅
+1.63%
成交量
6,589張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	11	69.37	20	69.16	68.70	-9	2,761	-0.33%
2024/05/06	3	67.76	2	66.62	67.60	1	2,676	0.04%
2024/05/03	2	64.40	3	64.40	64.80	-1	2,567	-0.04%
2024/05/02	0	0.00	1	64.10	63.40	-1	2,525	-0.04%
2024/04/30	0	62.90	2	63.15	63.10	-2	2,482	-0.08%
2024/04/29	3.1	62.58	0	63.10	62.50	3	2,460	0.12%
2024/04/26	1	61.10	1	61.30	61.20	0	2,404	0.00%
2024/04/25	0	0.00	2	61.75	61.10	-2	2,378	-0.08%
2024/04/24	0	61.80	1	61.50	61.70	-1	2,344	-0.04%
2024/04/23	3	59.30	0	0.00	59.30	3	2,299	0.13%
2024/04/19	0	60.10	2.3	59.50	59.90	-2.2	2,188	-0.10%
2024/04/18	0	0.00	1	62.40	62.40	-1	2,125	-0.05%
2024/04/17	0	60.50	2	60.90	60.80	-2	2,068	-0.10%
2024/04/16	0	0.00	3	59.77	59.80	-3	2,027	-0.15%
2024/04/15	1	60.50	2	61.60	60.90	-1	1,976	-0.05%
2024/04/12	1	60.80	4	61.08	60.70	-3	1,949	-0.15%
2024/04/11	5.4	61.01	4.1	61.15	60.80	1.3	1,952	0.07%
2024/04/10	5.1	61.11	27.1	60.79	61.50	-22	1,893	-1.16%
2024/04/09	12.1	58.34	12.1	58.48	58.10	0	1,769	0.00%
2024/04/08	10.1	56.70	4.1	56.55	57.50	6	1,718	0.35%
2024/04/03	1	54.70	0.1	54.80	55.00	1	1,702	0.06%
2024/04/02	5	54.40	4	54.48	54.40	1	1,668	0.06%
2024/03/26	4	53.63	4	54.33	53.70	0	1,660	0.00%
2024/03/25	0	54.00	0	0.00	54.00	0	1,644	0.00%
2024/03/22	3	53.50	19	54.34	54.10	-16	1,631	-0.98%
2024/03/21	4	53.20	5	53.30	53.50	-1	1,577	-0.06%
2024/03/20	1.1	53.63	1.1	54.11	53.40	0	1,561	0.00%
2024/03/19	2.1	53.40	0	0.00	53.40	2.1	1,533	0.13%
2024/03/18	0	0.00	1	53.50	53.40	-1	1,522	-0.07%
2024/03/15	2	53.40	1	53.50	53.10	1	1,503	0.07%
2024/03/14	2.1	53.21	7	53.21	53.30	-4.9	1,465	-0.34%
2024/03/13	3	52.33	0	0.00	52.50	3	1,403	0.21%
2024/03/11	0	51.50	0	0.00	51.30	0	1,372	0.00%
2024/03/06	0.1	51.50	0.3	51.20	51.50	-0.2	1,353	-0.01%
2024/03/01	0	51.50	3	51.70	51.70	-3	1,331	-0.23%
2024/02/29	2	49.85	1	50.00	50.00	1	1,287	0.08%
2024/02/27	1	50.60	2.1	50.36	50.30	-1	1,275	-0.08%
2024/02/22	2	50.15	2	50.20	50.10	0	1,274	0.00%
2024/02/20	1	49.90	0	0.00	49.75	1	1,274	0.08%
2024/02/19	0	0.00	1	49.95	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	1	49.30	49.30	-1	1,253	-0.08%
2024/02/15	1	48.90	1	48.35	49.05	0	1,244	0.00%
2024/01/31	0	0.00	3	48.50	48.50	-3	1,211	-0.25%
2024/01/25	1	49.35	0	0.00	48.90	1	1,188	0.08%
2024/01/24	0	49.40	0	0.00	49.05	0	1,185	0.00%
2024/01/22	1	48.45	0	0.00	48.60	1	1,157	0.09%
2024/01/19	0	47.95	0	0.00	48.00	0	1,146	0.00%
2024/01/18	0.1	47.90	0	0.00	47.75	0.1	1,148	0.00%
2024/01/17	0	47.50	0	0.00	47.55	0	1,146	0.00%
2024/01/16	0	0.00	1	48.05	48.10	-1	1,137	-0.09%
2024/01/12	6	49.08	0	0.00	48.75	6	1,137	0.53%
2024/01/11	1	49.40	0	0.00	49.70	1	1,128	0.09%
2024/01/05	0	0.00	15	49.45	48.80	-15	1,173	-1.28%
2024/01/04	0	0.00	2	49.90	50.20	-2	1,128	-0.18%
2024/01/02	0.2	50.08	0.1	50.30	50.30	0.1	1,133	0.01%
2023/12/29	0.1	49.53	0.1	49.50	50.00	0	1,095	0.00%
2023/12/25	0.1	48.50	0.2	48.50	48.40	-0.1	1,003	-0.01%
2023/12/22	1	47.90	1	48.00	47.60	0	979	0.00%
2023/12/20	2	47.20	1	47.45	47.35	1	962	0.10%
2023/12/19	0	46.75	0	0.00	47.05	0	949	0.00%
2023/12/18	0	0.00	1	47.20	46.90	-1	949	-0.11%
2023/12/15	4	47.15	1	47.10	47.10	3	952	0.31%
2023/12/08	10.2	46.50	0	0.00	46.35	10.2	914	1.12%
2023/12/05	0	0.00	1	46.60	47.00	-1	888	-0.11%
2023/12/01	0	0.00	3	47.05	47.00	-3	888	-0.34%
2023/11/30	0	46.70	1	46.95	46.70	-1	877	-0.11%
2023/11/28	0	0.00	1	46.75	46.75	-1	855	-0.12%
2023/11/23	1	46.90	0	0.00	46.95	1	850	0.12%
2023/11/22	1	46.60	2	46.73	46.50	-1	849	-0.12%
2023/11/21	1	45.90	3	46.10	46.05	-2	848	-0.24%
2023/11/16	0	0.00	1	45.45	45.55	-1	856	-0.12%
2023/11/13	0	0.00	3	45.32	45.00	-3	928	-0.32%
2023/11/10	1.1	45.10	0	0.00	45.15	1.1	942	0.11%
2023/11/09	0	0.00	5	45.60	45.40	-5	947	-0.53%
2023/11/08	3	45.65	1	45.75	45.60	2	966	0.21%
2023/11/06	1	45.55	0.1	45.45	45.55	0.9	985	0.09%
2023/11/03	1	45.10	0	0.00	45.25	1	990	0.10%
2023/11/02	0	0.00	1	44.85	45.05	-1	997	-0.10%
2023/11/01	0	0.00	3	44.30	44.35	-3	1,003	-0.30%
2023/10/31	2	44.55	0	0.00	44.30	2	1,025	0.20%
2023/10/25	3	44.23	0	0.00	44.15	3	1,210	0.25%
2023/10/23	0.1	44.40	1	44.30	44.10	-0.9	1,234	-0.07%
2023/10/20	1	43.80	0	0.00	43.75	1	1,251	0.08%
2023/10/19	0	0.00	2	44.18	44.55	-2	1,265	-0.16%
2023/10/18	1	43.05	0	0.00	43.50	1	1,291	0.08%
2023/10/17	6	44.22	1	44.90	43.90	5	1,250	0.40%
2023/10/11	1	44.85	0	0.00	44.85	1	1,287	0.08%
2023/10/06	1	45.85	0	0.00	45.75	1	1,283	0.08%
2023/09/06	0	0.00	1	47.95	47.95	-1	1,893	-0.05%
2023/09/05	0	0.00	5	47.33	47.50	-5	1,915	-0.26%
2023/09/01	0	0.00	1	46.60	46.60	-1	2,014	-0.05%
2023/08/28	3	45.88	0	0.00	45.85	3	2,185	0.14%
2023/08/25	0	46.75	4	46.85	46.70	-4	2,188	-0.18%
2023/08/24	0	0.00	1	46.90	46.35	-1	2,196	-0.05%
2023/08/23	0	46.30	1	46.25	46.40	-1	2,223	-0.04%
2023/08/21	8	46.26	0	0.00	45.20	8	2,227	0.36%
2023/08/18	0	0.00	1	48.60	48.40	-1	2,218	-0.05%
2023/08/17	3	48.15	8	48.06	48.15	-5	2,231	-0.22%
2023/08/16	2	47.13	0	0.00	47.10	2	2,246	0.09%
2023/08/14	1	48.20	2.1	48.70	48.30	-1.1	2,528	-0.04%
2023/08/11	1	48.35	0	0.00	48.65	1	2,601	0.04%
2023/08/10	1	48.25	0	0.00	48.20	1	2,605	0.04%
2023/08/09	0	0.00	2	48.95	48.65	-2	2,629	-0.08%
2023/08/07	1	48.70	1	48.60	48.75	0	2,697	0.00%
2023/08/04	1	48.85	0	0.00	49.00	1	2,695	0.04%
2023/08/02	0	0.00	2	48.75	48.60	-2	2,674	-0.07%
2023/08/01	4	51.33	0	0.00	51.20	4	2,623	0.15%
2023/07/31	2	51.45	2.5	51.96	51.90	-0.5	2,566	-0.02%
2023/07/28	0	52.30	1	52.20	52.10	-1	2,505	-0.04%
2023/07/26	0	0.00	2	53.00	51.90	-2	2,461	-0.08%
2023/07/25	0	52.60	0	0.00	52.50	0	2,442	0.00%
2023/07/24	0	0.00	10	52.20	52.10	-10	2,422	-0.41%
2023/07/20	0	0.00	5	53.70	53.40	-5	2,382	-0.21%
2023/07/13	0	0.00	1	54.60	53.50	-1	2,292	-0.04%
2023/07/12	0	0.00	5	54.40	54.20	-5	2,270	-0.22%
2023/07/11	0.5	54.25	1	54.20	54.30	-0.5	2,242	-0.02%
2023/07/07	7	53.27	16	53.21	53.20	-9	2,190	-0.41%
2023/07/06	1	55.19	2	54.30	54.40	-1	2,152	-0.05%
2023/07/05	2.1	53.51	1	53.70	53.50	1.1	2,047	0.05%
2023/07/04	0	0.00	1	52.20	52.00	-1	1,962	-0.05%
2023/07/03	0	0.00	2	52.35	52.20	-2	1,953	-0.10%
2023/06/30	0	0.00	6	51.70	51.70	-6	1,956	-0.31%
2023/06/29	0	0.00	10	51.10	51.20	-10	1,982	-0.50%
2023/06/28	0	0.00	4	50.98	51.10	-4	1,975	-0.20%
2023/06/27	1	50.10	1	50.10	49.90	0	1,943	0.00%
2023/06/26	2	51.00	0.1	50.93	51.20	2	1,939	0.10%
2023/06/21	0	0.00	1.4	49.54	50.10	-1.4	1,929	-0.07%
2023/06/20	1	48.60	0	0.00	48.80	1	1,898	0.05%
2023/06/19	0	0.00	0.1	49.05	48.95	-0.1	1,892	-0.01%
2023/06/16	4.3	48.99	0	0.00	48.95	4.3	1,887	0.23%
2023/06/15	8.1	49.97	1	50.30	49.85	7.1	1,858	0.38%
2023/06/14	3	49.85	12	49.70	50.30	-9	1,850	-0.49%
2023/06/13	11	49.90	5	49.92	50.00	6	1,831	0.33%
2023/06/12	1	48.50	1	48.85	48.55	0	1,793	0.00%
2023/06/09	1	48.50	9	49.38	49.70	-8	1,772	-0.45%
2023/06/08	2	49.60	0	0.00	49.55	2	1,748	0.11%
2023/06/07	0.1	49.97	0	49.85	50.30	0	1,725	0.00%
2023/06/06	0	0.00	3	49.40	49.50	-3	1,665	-0.18%
2023/06/05	3	49.10	0	0.00	48.70	3	1,633	0.18%
2023/06/01	0	0.00	2	48.10	48.40	-2	1,590	-0.13%
2023/05/31	0	47.10	0	0.00	47.25	0	1,537	0.00%
2023/05/30	1	47.00	0	0.00	47.00	1	1,520	0.07%
2023/05/29	2	47.15	1	47.05	47.30	1	1,505	0.07%
2023/05/26	0	46.60	0.1	46.60	46.70	0	1,482	0.00%
2023/05/25	2	46.85	1	46.80	46.55	1	1,474	0.07%
2023/05/24	0	0.00	0.1	47.15	46.95	-0.1	1,461	0.00%
2023/05/23	0.1	45.90	0	0.00	45.90	0.1	1,446	0.01%
2023/05/22	0.4	45.77	0	0.00	45.50	0.4	1,437	0.03%
2023/05/18	4	46.05	19	46.09	46.15	-15	1,324	-1.13%
2023/05/17	1	43.35	1	43.55	43.45	0	1,100	0.00%
2023/05/16	0	0.00	1	42.20	41.80	-1	1,010	-0.10%
2023/05/15	0	0.00	1	42.60	41.90	-1	995	-0.10%
2023/05/12	0	41.65	0	0.00	42.00	0	967	0.00%
2023/05/11	1	41.30	2	41.55	41.00	-1	953	-0.10%
2023/05/09	0.2	39.95	0	0.00	39.85	0.2	918	0.02%
2023/04/28	2	39.80	0	0.00	39.95	2	976	0.20%
2023/04/25	2	38.75	0	0.00	38.90	2	969	0.21%
2023/04/21	4	39.63	0	0.00	39.40	4	958	0.42%
2023/04/20	1	40.05	5	39.95	39.90	-4	951	-0.42%
2023/04/19	0	40.20	0	0.00	40.15	0	948	0.00%
2023/04/18	2	40.40	0	0.00	40.40	2	940	0.21%
2023/04/17	2	40.45	0	0.00	40.40	2	941	0.21%
2023/04/13	0.5	40.70	0	0.00	40.40	0.5	926	0.05%
2023/04/12	1	40.80	0	0.00	40.80	1	921	0.11%
2023/04/10	1	40.40	0	0.00	40.35	1	913	0.11%
2023/03/31	4	40.45	0	0.00	40.05	4	902	0.44%
2023/03/30	1	41.15	1	41.30	40.55	0	871	0.00%
2023/03/27	0	40.35	0.1	40.35	40.20	0	812	0.00%
2023/03/24	0	0.00	5	40.08	40.55	-5	791	-0.63%
2023/03/23	4	39.60	0	0.00	39.50	4	747	0.54%
2023/03/17	0.2	38.90	0	0.00	39.05	0.2	737	0.03%
2023/03/16	2	39.00	0	0.00	38.80	2	731	0.27%
2023/03/15	4	39.16	0	0.00	39.05	4	726	0.55%
2023/03/13	4	38.50	0	0.00	38.65	4	715	0.56%
2023/03/10	0	0.00	4	38.65	38.85	-4	712	-0.56%
2023/03/08	0	0.00	1	39.75	40.00	-1	700	-0.14%
2023/03/03	1	39.15	3	39.22	39.10	-2	660	-0.30%
2023/02/24	4	38.80	0	0.00	38.50	4	635	0.63%
2023/02/23	2	38.85	0	0.00	38.85	2	622	0.32%
2023/02/21	2	39.20	2.1	39.03	39.20	-0.1	601	-0.02%
2023/02/14	2	36.90	0	0.00	37.00	2	570	0.35%
2023/02/13	0	0.00	3	36.90	36.90	-3	569	-0.53%
2023/02/10	3	37.10	0	0.00	37.15	3	566	0.53%
2023/02/07	3	37.45	0	0.00	37.40	3	530	0.57%
2023/02/03	0	0.00	2	38.05	38.10	-2	520	-0.38%
2023/02/01	2	37.70	0	0.00	37.60	2	498	0.40%
2023/01/31	0	0.00	1	37.50	37.50	-1	484	-0.21%
2023/01/30	1	36.90	0	0.00	37.25	1	481	0.21%
2023/01/17	2	37.00	0	0.00	37.00	2	478	0.42%
2023/01/13	3	36.80	10	36.75	36.85	-7	488	-1.43%
2023/01/12	1	37.20	0	0.00	37.10	1	506	0.20%
2023/01/10	0	0.00	7	37.41	37.60	-7	515	-1.36%
2023/01/09	0	0.00	3	37.50	37.40	-3	517	-0.58%
2023/01/06	10	37.25	0	0.00	37.20	10	517	1.93%
2022/12/30	2	36.65	0	0.00	36.95	2	540	0.37%
2022/12/28	4	37.25	0	0.00	37.20	4	545	0.74%
2022/12/27	4	37.85	0	0.00	37.80	4	545	0.73%
2022/12/19	0.3	37.80	0	0.00	37.80	0.3	609	0.04%
2022/12/14	1	38.10	2	38.33	38.50	-1	615	-0.16%
2022/12/13	0.1	37.95	0	0.00	38.00	0.1	614	0.01%
2022/12/09	0	0.00	2	37.95	38.00	-2	621	-0.32%
2022/12/06	0	37.85	1	37.80	37.70	-1	620	-0.16%
2022/12/05	0	0.00	9	38.35	38.30	-9	618	-1.45%
2022/12/02	0	0.00	1	37.90	38.30	-1	617	-0.16%
2022/12/01	10	37.85	0	0.00	37.70	10	618	1.62%
2022/11/30	0	0.00	1	37.80	37.55	-1	616	-0.16%
2022/11/29	1	36.80	0	0.00	37.10	1	611	0.16%
2022/11/18	0.2	37.00	0	0.00	37.30	0.2	643	0.03%
2022/11/16	0	0.00	1	37.70	37.30	-1	656	-0.15%
2022/11/14	0	0.00	2	36.95	36.90	-2	663	-0.30%
2022/11/09	0	0.00	1	36.35	36.45	-1	686	-0.15%
2022/11/08	0	0.00	1	36.35	36.00	-1	704	-0.14%
2022/11/07	1	35.70	0	0.00	35.70	1	741	0.13%
2022/11/02	0	0.00	2	35.43	35.45	-2	793	-0.25%
2022/11/01	3	34.40	0	0.00	34.65	3	794	0.38%
2022/10/28	2	34.78	0	0.00	34.55	2	814	0.25%
2022/10/27	0	0.00	2	35.35	35.45	-2	899	-0.22%
2022/10/25	3	34.55	8	35.15	34.55	-5	967	-0.52%
2022/10/24	9	35.65	0	0.00	35.05	9	975	0.92%
2022/10/21	0	0.00	1	35.65	35.50	-1	986	-0.10%
2022/10/20	1	34.30	0	0.00	35.50	1	993	0.10%
2022/10/19	0	0.00	1	35.60	35.10	-1	979	-0.10%
2022/10/14	1	33.95	1	34.70	34.55	0	987	0.00%
2022/10/13	5	33.38	0	0.00	33.20	5	1,001	0.50%
2022/10/06	2	35.05	0	0.00	35.20	2	1,046	0.19%
2022/09/30	1	34.65	0	0.00	34.85	1	1,089	0.09%
2022/09/29	2	34.90	0	0.00	34.55	2	1,089	0.18%
2022/09/28	0	0.00	1	34.50	34.30	-1	1,096	-0.09%
2022/09/27	1	35.10	1	35.40	35.45	0	1,090	0.00%
2022/09/26	3	36.10	0	0.00	35.50	3	1,087	0.28%
2022/09/23	2	37.30	0	0.00	37.30	2	1,103	0.18%
2022/09/22	1	37.75	0	0.00	37.60	1	1,120	0.09%
2022/09/21	5	38.55	0	0.00	38.05	5	1,125	0.44%
2022/09/19	2	38.10	0	0.00	38.15	2	1,142	0.17%
2022/09/12	0	0.00	0.1	38.30	38.30	-0.1	1,197	-0.01%
2022/09/07	0.5	37.70	0	0.00	37.40	0.5	1,225	0.04%
2022/09/05	0	0.00	5	38.50	38.40	-5	1,248	-0.40%
2022/09/01	0.1	38.95	0	0.00	38.90	0.1	1,278	0.00%
2022/08/25	0	0.00	1	39.20	39.20	-1	1,287	-0.08%
2022/08/22	0	0.00	1	39.05	39.05	-1	1,299	-0.08%
2022/08/11	0	0.00	2	38.93	39.65	-2	1,239	-0.16%
2022/08/10	0	0.00	6	38.13	38.15	-6	1,228	-0.49%
2022/08/05	0	0.00	1	36.90	37.00	-1	1,284	-0.08%
2022/08/04	2	35.90	0	0.00	36.25	2	1,301	0.15%
2022/08/03	12	36.64	0	0.00	36.55	12	1,297	0.92%
2022/08/02	1	41.15	3	41.10	40.95	-2	1,230	-0.16%
2022/08/01	2	41.58	0	0.00	41.50	2	1,222	0.16%
2022/07/29	2	41.60	0	0.00	41.55	2	1,204	0.17%
2022/07/18	0	0.00	3	41.87	41.90	-3	1,314	-0.23%
2022/07/15	0	0.00	2	40.85	41.25	-2	1,318	-0.15%
2022/07/07	1	39.40	1	39.60	39.65	0	1,328	0.00%
2022/07/06	0	0.00	1	39.00	38.75	-1	1,358	-0.07%
2022/07/05	1	39.50	0	0.00	39.70	1	1,375	0.07%
2022/07/01	1	39.90	1	39.40	39.25	0	1,408	0.00%
2022/06/29	0	0.00	2	41.95	42.25	-2	1,382	-0.14%
2022/06/21	2	42.05	1	41.95	42.70	1	1,553	0.06%
2022/06/20	2	41.68	6	41.63	41.50	-4	1,560	-0.26%
2022/06/17	1	42.00	0	0.00	41.85	1	1,557	0.06%
2022/06/16	1.2	42.67	0	0.00	42.55	1.2	1,556	0.08%
2022/06/13	1	43.25	0	0.00	43.15	1	1,583	0.06%
2022/06/10	1	44.10	0	0.00	44.20	1	1,599	0.06%
2022/06/09	1	44.65	0	0.00	44.75	1	1,592	0.06%
2022/05/30	2	44.78	0	0.00	45.05	2	1,748	0.11%
2022/05/23	2	45.70	2	44.95	45.00	0	1,977	0.00%
2022/05/17	0	0.00	1	44.60	44.40	-1	2,143	-0.05%
2022/05/13	0	0.00	2	42.28	42.70	-2	2,222	-0.09%
2022/05/12	2	40.98	0	0.00	40.90	2	2,271	0.09%
2022/05/11	1	42.15	0	0.00	42.15	1	2,337	0.04%
2022/05/09	4	42.38	0	0.00	41.80	4	2,620	0.15%
2022/05/05	2	43.85	1	44.15	44.15	1	2,724	0.04%
2022/05/03	1	43.00	2	42.80	43.50	-1	2,861	-0.03%
2022/04/27	2	43.33	0	0.00	43.05	2	3,817	0.05%
2022/04/25	2	44.28	0	0.00	44.00	2	4,651	0.04%
2022/04/21	0	0.00	10.2	45.50	45.50	-10.2	5,049	-0.20%
2022/04/20	1	45.30	0	0.00	45.50	1	5,144	0.02%
2022/04/19	0	0.00	1	45.80	45.90	-1	5,183	-0.02%
2022/04/18	0	0.00	10	45.66	46.20	-10	5,203	-0.19%
2022/04/12	3	45.43	0	0.00	45.40	3	5,282	0.06%
2022/04/11	1	46.45	0	0.00	46.35	1	5,295	0.02%
2022/04/08	1	47.50	0	0.00	47.50	1	5,367	0.02%
2022/04/07	1	47.50	2	47.40	47.15	-1	5,386	-0.02%
2022/04/06	0	0.00	6	48.22	48.15	-6	5,368	-0.11%
2022/03/31	0	0.00	2	48.60	48.80	-2	5,399	-0.04%
2022/03/30	1	48.65	0	0.00	48.55	1	5,405	0.02%
2022/03/29	8	49.08	0	0.00	49.00	8	5,372	0.15%
2022/03/28	0	0.00	3	49.72	49.65	-3	5,324	-0.06%
2022/03/24	5	49.85	0	0.00	50.10	5	5,298	0.09%
2022/03/23	2	50.10	0	0.00	50.00	2	5,293	0.04%
2022/03/17	3	48.10	2	48.70	49.00	1	5,339	0.02%
2022/03/16	0	0.00	1	47.10	47.20	-1	5,330	-0.02%
2022/03/15	1	47.30	0	0.00	47.45	1	5,346	0.02%
2022/03/09	1	47.40	0	0.00	47.65	1	5,446	0.02%
2022/03/08	2	46.93	1	46.70	46.70	1	5,505	0.02%
2022/03/07	9	47.84	0	0.00	48.00	9	5,519	0.16%
2022/03/04	1	49.60	0	0.00	49.50	1	5,546	0.02%
2022/03/02	1	49.85	0	0.00	50.20	1	5,742	0.02%
2022/03/01	0	0.00	5	50.38	50.60	-5	5,917	-0.08%
2022/02/25	15	49.85	0	0.00	49.60	15	6,680	0.22%
2022/02/24	11	50.16	1.1	50.37	49.60	9.9	6,893	0.14%
2022/02/22	6	51.00	0	0.00	50.70	6	6,845	0.09%
2022/02/21	5	52.00	0	0.00	52.10	5	6,781	0.07%
2022/02/18	1	53.00	0	0.00	53.00	1	6,731	0.01%
2022/02/17	3	53.03	1	53.40	52.90	2	6,720	0.03%
2022/02/16	3	53.10	0	0.00	53.10	3	6,713	0.04%
2022/02/15	2	53.65	12	53.38	53.10	-10	6,681	-0.15%
2022/02/14	3	54.20	2	54.40	54.10	1	6,610	0.02%
2022/02/11	5	55.88	29	56.34	56.20	-24	6,546	-0.37%
2022/02/10	14	56.92	4	56.35	55.70	10	6,492	0.15%
2022/02/09	21	56.30	1	55.50	56.30	20	6,326	0.32%
2022/02/08	5	55.00	0	0.00	54.50	5	6,208	0.08%
2022/02/07	1.1	53.99	0	0.00	53.70	1.1	6,166	0.02%
2022/01/26	0	0.00	3	54.00	53.60	-3	6,104	-0.05%
2022/01/25	2	53.75	11	53.82	53.50	-9	6,099	-0.15%
2022/01/24	3	53.80	4	54.20	54.90	-1	6,050	-0.02%
2022/01/21	5	54.92	10	55.09	54.40	-5	5,925	-0.08%
2022/01/20	52	57.87	42	57.69	56.30	10	5,727	0.17%
2022/01/19	6	56.17	9	57.22	57.00	-3	5,085	-0.06%
2022/01/18	29	56.35	37.1	56.64	57.00	-8.1	4,777	-0.17%
2022/01/17	2	55.00	71.1	53.96	54.60	-69.1	4,262	-1.62%
2022/01/14	4	52.93	0	0.00	51.80	4	4,001	0.10%
2022/01/13	1	53.00	2	53.40	53.40	-1	3,883	-0.03%
2022/01/12	4	52.55	2	52.15	52.20	2	3,800	0.05%
2022/01/11	1	52.30	0	0.00	51.70	1	3,765	0.03%
2022/01/10	5	52.00	2	52.10	52.50	3	3,739	0.08%
2022/01/07	1.1	51.53	1	51.80	51.80	0.1	3,717	0.00%
2022/01/06	10	52.20	0	0.00	52.20	10	3,687	0.27%
2022/01/05	6	52.62	0	0.00	52.70	6	3,692	0.16%
2022/01/03	4	53.65	4	53.48	53.40	0	3,671	0.00%
2021/12/30	2	52.55	10	52.50	52.70	-8	3,581	-0.22%
2021/12/28	2	52.30	1	53.10	52.40	1	3,596	0.03%
2021/12/23	11	52.00	0	0.00	52.00	11	3,597	0.31%
2021/12/22	1	51.80	0	0.00	51.60	1	3,630	0.03%
2021/12/21	0	0.00	3	51.00	51.30	-3	3,635	-0.08%
2021/12/20	1	50.40	0	0.00	50.60	1	3,665	0.03%
2021/12/16	1	51.30	0	0.00	51.10	1	3,754	0.03%
2021/12/14	1	51.20	2	50.50	50.40	-1	3,783	-0.03%
2021/12/13	5	51.28	0	0.00	51.30	5	3,764	0.13%
2021/12/10	1	51.20	0	0.00	51.30	1	3,771	0.03%
2021/12/09	0	0.00	3	52.00	51.70	-3	3,765	-0.08%
2021/12/07	3	52.43	5	52.54	52.20	-2	3,747	-0.05%
2021/12/06	2	51.80	0	0.00	51.90	2	3,721	0.05%
2021/12/03	1	51.50	0	0.00	51.80	1	3,754	0.03%
2021/12/02	0.1	51.00	6	51.93	51.00	-6	3,808	-0.16%
2021/12/01	2	51.30	0	0.00	51.90	2	3,808	0.05%
2021/11/30	0	0.00	6	51.62	51.30	-6	3,856	-0.16%
2021/11/29	13	50.54	0	0.00	50.30	13	3,835	0.34%
2021/11/26	31	51.71	19	50.76	50.10	12	3,817	0.31%
2021/11/25	14	53.32	6	53.80	52.40	8	3,739	0.21%
2021/11/24	46.1	55.61	44	55.51	54.00	2.1	3,584	0.06%
2021/11/23	2	57.00	18.1	57.24	57.30	-16.1	2,883	-0.56%
2021/11/19	2	50.95	0	0.00	51.00	2	2,758	0.07%
2021/11/17	1	51.00	1	51.10	50.90	0	2,906	0.00%
2021/11/16	4	50.78	1	50.70	50.90	3	2,961	0.10%
2021/11/10	7	50.69	0	0.00	50.70	7	3,319	0.21%
2021/11/09	2	49.63	3	49.92	49.75	-1	3,417	-0.03%
2021/11/05	1	50.60	0	0.00	50.50	1	3,784	0.03%
2021/11/04	6	51.00	0	0.00	51.10	6	3,904	0.15%
2021/11/03	0	0.00	2	50.50	50.50	-2	4,078	-0.05%
2021/11/02	1	51.00	5	50.70	50.00	-4	4,176	-0.10%
2021/11/01	0	0.00	3.7	50.80	51.00	-3.7	4,254	-0.09%
2021/10/29	1	49.70	0	0.00	49.50	1	4,507	0.02%
2021/10/28	1	48.80	0	0.00	48.80	1	4,728	0.02%
2021/10/27	3	48.60	0	0.00	48.80	3	4,876	0.06%
2021/10/25	5	47.77	0	0.00	47.85	5	5,395	0.09%
2021/10/22	2	47.10	3	47.27	47.60	-1	5,609	-0.02%
2021/10/21	4	47.34	2	47.85	47.00	2	5,839	0.03%
2021/10/20	0	0.00	2	47.65	47.55	-2	6,160	-0.03%
2021/10/18	0	0.00	2	46.55	46.30	-2	6,716	-0.03%
2021/10/15	4	45.90	1	45.75	45.95	3	7,116	0.04%
2021/10/14	0	0.00	2	45.18	45.15	-2	7,203	-0.03%
2021/10/13	1	44.50	0	0.00	44.65	1	7,295	0.01%
2021/10/12	1	45.00	2	45.00	45.05	-1	7,380	-0.01%
2021/10/08	3.1	46.17	1	46.05	46.05	2.1	7,430	0.03%
2021/10/07	0	0.00	6	46.80	46.90	-6	7,528	-0.08%
2021/10/05	6.1	44.98	0	0.00	46.30	6.1	8,229	0.07%
2021/10/04	4	45.91	1	47.45	45.65	3	8,575	0.03%
2021/10/01	1	47.10	6.2	46.97	46.55	-5.2	8,601	-0.06%
2021/09/30	0	0.00	1	48.10	47.70	-1	8,635	-0.01%
2021/09/29	15	48.12	0	0.00	47.50	15	8,701	0.17%
2021/09/27	4	49.40	0	0.00	49.35	4	8,799	0.05%
2021/09/23	1	49.05	2	49.90	49.20	-1	8,824	-0.01%
2021/09/22	3	50.03	0	0.00	49.70	3	8,859	0.03%
2021/09/17	0	0.00	1	50.50	51.00	-1	8,927	-0.01%
2021/09/16	5	51.00	0	0.00	50.90	5	9,172	0.05%
2021/09/15	6	51.03	1	51.50	51.00	5	9,445	0.05%
2021/09/14	0	0.00	1	52.30	52.30	-1	9,541	-0.01%
2021/09/13	1	52.70	0	0.00	52.50	1	9,638	0.01%
2021/09/10	2.1	52.50	0	0.00	52.50	2.1	9,751	0.02%
2021/09/09	0	0.00	5	52.90	52.90	-5	9,810	-0.05%
2021/09/08	5.1	51.50	8	52.00	51.40	-2.9	9,874	-0.03%
2021/09/07	9.2	52.63	0	0.00	53.80	9.2	9,859	0.09%
2021/09/06	1	53.30	0	0.00	53.60	1	9,888	0.01%
2021/09/03	13	54.28	2	54.20	54.90	11	10,022	0.11%
2021/09/02	8.1	56.20	0	0.00	55.30	8.1	10,037	0.08%
2021/08/31	4	55.15	2	55.40	55.40	2	10,046	0.02%
2021/08/30	3.1	55.40	2.1	55.65	55.80	1	10,042	0.01%
2021/08/27	0	0.00	0.2	56.70	55.90	-0.2	10,095	0.00%
2021/08/26	1	54.80	2	55.30	55.30	-1	10,084	-0.01%
2021/08/25	10	54.95	6.4	54.80	55.30	3.6	10,131	0.04%
2021/08/24	9	54.49	3	53.00	52.90	6	10,063	0.06%
2021/08/23	1	53.20	0.2	53.80	54.10	0.8	10,023	0.01%
2021/08/20	3	52.03	1	52.30	51.80	2	9,996	0.02%
2021/08/19	2.2	50.96	5	51.40	51.00	-2.8	10,086	-0.03%
2021/08/18	5.1	55.11	2.2	54.98	55.50	2.9	10,269	0.03%
2021/08/17	2.2	54.23	0	0.00	53.70	2.2	10,262	0.02%
2021/08/16	1	57.40	0	0.00	56.20	1	10,260	0.01%
2021/08/13	3	57.60	2	56.10	56.30	1	10,209	0.01%
2021/08/12	2.1	57.74	3	57.17	57.80	-0.9	10,116	-0.01%
2021/08/11	15.4	58.24	3	58.23	56.70	12.4	10,071	0.12%
2021/08/10	6.1	62.72	7.2	63.25	62.90	-1.1	9,811	-0.01%
2021/08/09	0.1	63.92	6	63.52	63.00	-5.9	9,735	-0.06%
2021/08/06	3	67.37	15	67.03	66.50	-12	9,614	-0.12%
2021/08/05	9.1	68.32	7	68.00	67.90	2.1	9,582	0.02%
2021/08/04	22.1	67.55	29	67.37	67.20	-6.9	9,543	-0.07%
2021/08/03	10	66.18	1	65.70	66.00	9	9,336	0.10%
2021/08/02	4	64.08	3	63.97	64.10	1	9,122	0.01%
2021/07/30	16	65.04	13.1	62.52	62.60	2.9	9,012	0.03%
2021/07/29	24	60.60	22.1	63.45	64.50	2	8,776	0.02%
2021/07/28	6.1	59.23	19	58.82	59.70	-13	8,538	-0.15%
2021/07/27	18.1	62.98	27.1	63.09	62.60	-9	8,470	-0.11%
2021/07/26	10	63.11	89.2	63.37	63.90	-79.2	8,311	-0.95%
2021/07/23	52	59.98	43.7	60.23	59.70	8.3	8,023	0.10%
2021/07/22	100.2	59.41	63	59.00	59.40	37.2	7,767	0.48%
2021/07/21	12	58.12	12	58.78	60.40	0	7,496	0.00%
2021/07/20	1.2	56.10	5	56.20	55.90	-3.8	7,109	-0.05%
2021/07/19	1.1	57.70	3	57.47	57.70	-2	7,067	-0.03%
2021/07/16	3	57.23	3	57.30	57.00	0	7,087	0.00%
2021/07/15	3	55.93	2	55.75	56.80	1	7,048	0.01%
2021/07/14	2	56.25	2	56.40	55.90	0	7,063	0.00%
2021/07/13	16	56.32	6	56.55	55.60	10	7,010	0.14%
2021/07/12	13.2	57.50	2.2	59.49	57.10	11.1	6,831	0.16%
2021/07/09	19.2	55.91	33.2	54.21	56.10	-14	6,422	-0.22%
2021/07/07	2	52.20	0	0.00	52.60	2	6,308	0.03%
2021/07/06	4.3	52.99	1	53.30	52.00	3.3	6,386	0.05%
2021/07/05	7	53.91	7.4	53.75	54.20	-0.4	6,544	-0.01%
2021/07/02	3.1	51.61	5	51.92	52.70	-1.9	6,563	-0.03%
2021/07/01	0.2	51.62	10	51.30	51.00	-9.8	6,638	-0.15%
2021/06/30	0	0.00	4	52.40	52.70	-4	6,777	-0.06%
2021/06/29	8.2	52.22	1	52.60	52.60	7.2	6,773	0.11%
2021/06/28	1.3	53.16	0	0.00	53.20	1.3	6,831	0.02%
2021/06/25	19	54.70	8	54.53	54.50	11	6,782	0.16%
2021/06/24	6.1	53.87	14	54.12	54.80	-8	6,558	-0.12%
2021/06/23	10	51.52	11	51.58	51.70	-1	6,311	-0.02%
2021/06/22	10	51.31	3	51.43	50.20	7	6,215	0.11%
2021/06/21	27	49.97	17	50.44	50.50	10	6,142	0.16%
2021/06/18	3	50.13	2.3	50.50	50.10	0.7	6,085	0.01%
2021/06/17	0	0.00	3	49.60	50.50	-3	6,055	-0.05%
2021/06/16	0	0.00	5	49.25	49.45	-5	5,999	-0.08%
2021/06/15	1	49.80	21	49.60	49.95	-20	5,978	-0.33%
2021/06/11	11	49.53	16	50.39	48.80	-5	5,938	-0.08%
2021/06/09	3	48.62	7	48.59	48.40	-4	5,698	-0.07%
2021/06/08	3	48.17	5	48.70	48.80	-2	5,660	-0.04%
2021/06/07	2	47.55	0	0.00	47.80	2	5,618	0.04%
2021/06/04	2	47.85	9	48.16	48.40	-7	5,589	-0.13%
2021/06/03	0	0.00	2	47.78	47.65	-2	5,497	-0.04%
2021/06/02	4	47.25	6	47.00	46.85	-2	5,427	-0.04%
2021/06/01	0	0.00	15	46.53	46.60	-15	5,375	-0.28%
2021/05/31	4	45.84	3	45.92	45.80	1	5,399	0.02%
2021/05/28	9	45.89	7	46.21	46.10	2	5,434	0.04%
2021/05/27	11	46.00	14	45.91	45.85	-3	5,402	-0.06%
2021/05/26	16	45.17	6.3	45.33	45.25	9.7	5,294	0.18%
2021/05/25	5	44.37	3	44.23	44.75	2	5,043	0.04%
2021/05/24	0	0.00	1	42.95	44.95	-1	4,959	-0.02%
2021/05/20	2	41.65	0	0.00	41.50	2	5,067	0.04%
2021/05/19	2	40.98	3	42.05	41.05	-1	5,088	-0.02%
2021/05/18	6	40.64	7	40.51	41.45	-1	5,064	-0.02%
2021/05/17	1	38.60	12	39.20	38.55	-11	5,074	-0.22%
2021/05/14	2	41.40	2	41.38	41.15	0	5,108	0.00%
2021/05/12	4	39.43	5	38.02	39.00	-1	5,033	-0.02%
2021/05/11	14	42.53	2	40.80	41.45	12	4,959	0.24%
2021/05/10	4	44.91	3	44.45	44.40	1	4,951	0.02%
2021/05/07	0	0.00	2.2	44.37	44.80	-2.2	4,972	-0.04%
2021/05/06	0	0.00	1	42.70	43.00	-1	5,001	-0.02%
2021/05/05	0	0.00	3	44.25	43.10	-3	5,031	-0.06%
2021/05/04	20	44.39	11	42.94	43.95	9	5,044	0.18%
2021/05/03	2	47.38	8	47.34	46.45	-6	4,974	-0.12%
2021/04/29	7.3	46.99	4	46.94	46.35	3.3	4,967	0.07%
2021/04/26	11	46.54	1	46.60	46.50	10	5,438	0.18%
2021/04/23	0	0.00	1	46.50	46.55	-1	5,508	-0.02%
2021/04/22	9	45.97	0	0.00	45.70	9	5,577	0.16%
2021/04/21	1	47.25	3	47.33	47.15	-2	5,607	-0.04%
2021/04/20	0.2	48.00	6	48.43	48.00	-5.8	5,604	-0.10%
2021/04/19	1	47.80	1	47.55	47.80	0	5,683	0.00%
2021/04/15	2	46.55	0	0.00	46.65	2	5,874	0.03%
2021/04/14	2	46.80	2	47.10	46.80	0	6,095	0.00%
2021/04/13	2	48.95	7	48.84	47.60	-5	6,416	-0.08%
2021/04/12	4	50.73	9	50.01	50.40	-5	7,170	-0.07%
2021/04/09	5	49.83	17	49.52	50.20	-12	7,646	-0.16%
2021/04/08	12.3	48.43	11	48.65	49.05	1.3	7,945	0.02%
2021/04/07	20	48.10	16	48.12	48.40	4	7,898	0.05%
2021/04/06	3	47.78	12	47.40	47.55	-9	7,916	-0.11%
2021/04/01	9	46.00	7	46.18	45.90	2	7,836	0.03%
2021/03/31	9	46.63	4	46.90	46.20	5	7,815	0.06%
2021/03/30	19	45.48	10	45.60	46.10	9	7,685	0.12%
2021/03/29	0	0.00	1	45.40	45.15	-1	7,626	-0.01%
2021/03/26	1	44.90	0	0.00	45.00	1	7,608	0.01%
2021/03/24	0	0.00	2	45.65	45.60	-2	7,572	-0.03%
2021/03/23	6	46.21	17	46.24	45.50	-11	7,552	-0.15%
2021/03/22	12	45.82	0	0.00	45.85	12	7,491	0.16%
2021/03/19	0	0.00	5	45.09	45.70	-5	7,454	-0.07%
2021/03/18	4	45.38	3	45.43	45.55	1	7,432	0.01%
2021/03/17	0	0.00	5	45.62	44.95	-5	7,457	-0.07%
2021/03/15	1	45.10	4	45.31	45.25	-3	7,476	-0.04%
2021/03/11	2	44.75	0	0.00	45.00	2	7,547	0.03%
2021/03/10	0	0.00	5	44.40	44.65	-5	7,761	-0.06%
2021/03/09	4	43.05	3	42.75	43.50	1	7,775	0.01%
2021/03/08	1	43.30	0	0.00	43.40	1	7,863	0.01%
2021/03/05	3	44.00	0	0.00	43.75	3	7,866	0.04%
2021/03/04	5	44.82	6	45.20	44.70	-1	7,869	-0.01%
2021/03/03	9	44.59	2	44.75	44.50	7	7,825	0.09%
2021/03/02	0	0.00	1	44.40	43.25	-1	7,803	-0.01%
2021/02/26	3	44.33	2	44.08	43.95	1	7,831	0.01%
2021/02/25	0.5	45.00	12	44.82	45.00	-11.5	7,811	-0.15%
2021/02/24	6	44.93	0	0.00	44.90	6	7,801	0.08%
2021/02/23	5	45.31	0	0.00	45.80	5	7,742	0.06%
2021/02/22	19	45.87	6	45.38	46.00	13	7,717	0.17%
2021/02/19	0	0.00	9	44.05	44.15	-9	7,638	-0.12%
2021/02/18	10	43.60	0	0.00	43.60	10	7,631	0.13%
2021/02/17	0	0.00	1	43.50	43.00	-1	7,624	-0.01%
2021/02/05	1	42.65	1	42.70	42.65	0	7,577	0.00%
2021/02/03	0	0.00	0.2	43.15	42.95	-0.2	7,483	0.00%
2021/02/02	0	0.00	0	43.00	42.90	0	7,457	0.00%
2021/02/01	0	0.00	1	42.60	42.85	-1	7,446	-0.01%
2021/01/28	0	0.00	13	42.43	43.20	-13	7,331	-0.18%
2021/01/27	1	43.30	5	43.33	43.45	-4	7,299	-0.05%
2021/01/25	2	44.50	1	45.00	45.05	1	7,236	0.01%
2021/01/22	0	0.00	4	45.34	45.45	-4	7,200	-0.06%
2021/01/21	7	45.39	8	45.79	45.25	-1	7,218	-0.01%
2021/01/20	33	46.10	22	45.31	44.30	11	7,129	0.15%
2021/01/19	2	45.20	0	0.00	44.50	2	6,758	0.03%
2021/01/18	1	43.00	10	43.80	44.75	-9	6,695	-0.13%
2021/01/15	7	45.26	0	0.00	44.15	7	6,616	0.11%
2021/01/14	2	45.13	6	46.13	45.85	-4	6,546	-0.06%
2021/01/12	4	44.24	10	44.70	44.30	-6	6,399	-0.09%
2021/01/11	0	0.00	3	44.98	45.05	-3	6,261	-0.05%
2021/01/08	6	44.69	3	44.35	44.45	3	6,214	0.05%
2021/01/07	7	46.05	16	46.29	45.40	-9	6,082	-0.15%
2021/01/06	45	45.96	49	45.55	45.15	-4	5,991	-0.07%
2021/01/05	53	48.33	63	48.26	48.70	-10	5,576	-0.18%
2021/01/04	15	45.03	10	46.10	46.40	5	4,678	0.11%
2020/12/31	27	41.68	20	41.62	42.20	7	4,107	0.17%
2020/12/30	5	38.75	9	38.85	38.40	-4	3,578	-0.11%
2020/12/29	17	38.79	7	38.94	38.50	10	3,524	0.28%
2020/12/28	2	38.65	4	38.44	39.05	-2	3,405	-0.06%
2020/12/25	6	37.51	6	37.28	37.30	0	3,293	0.00%
2020/12/21	0	0.00	1	36.90	37.05	-1	3,316	-0.03%
2020/12/17	1	37.30	0	0.00	37.25	1	3,346	0.03%
2020/12/16	4	37.45	4	37.58	37.50	0	3,369	0.00%
2020/12/15	1	37.50	1	37.50	37.30	0	3,410	0.00%
2020/12/14	30	38.15	35	37.56	38.15	-5	3,439	-0.15%
2020/12/10	8	39.02	23	38.47	38.30	-15	3,496	-0.43%
2020/12/09	5.2	38.72	15	38.95	39.10	-9.8	3,514	-0.28%
2020/12/07	20	38.70	2	38.45	38.45	18	3,477	0.52%
2020/12/04	33	39.06	4	38.99	39.00	29	3,414	0.85%
2020/12/03	2	37.98	2	37.45	38.05	0	3,220	0.00%
2020/12/02	12	37.50	13	37.75	37.80	-1	3,301	-0.03%
2020/11/30	4	37.26	0	0.00	37.00	4	3,463	0.12%
2020/11/27	10	37.30	17	37.42	37.45	-7	3,488	-0.20%
2020/11/26	4	36.38	2	36.60	36.55	2	3,481	0.06%
2020/11/25	3	36.85	2	36.95	36.85	1	3,460	0.03%
2020/11/24	4	37.25	10	37.35	37.15	-6	3,425	-0.18%
2020/11/19	14	37.14	2	37.20	37.20	12	3,507	0.34%
2020/11/18	10	37.80	1	37.65	37.60	9	3,489	0.26%
2020/11/17	5	37.91	0	0.00	37.90	5	3,529	0.14%
2020/11/16	0	0.00	1	37.90	37.85	-1	3,631	-0.03%
2020/11/13	4	38.00	0	0.00	38.05	4	3,733	0.11%
2020/11/12	2	37.45	30	37.47	37.45	-28	4,008	-0.70%
2020/11/10	6	37.75	4	38.35	37.75	2	4,220	0.05%
2020/11/09	15	38.14	7	38.08	38.20	8	4,247	0.19%
2020/11/06	0	0.00	4	38.50	38.55	-4	4,237	-0.09%
2020/11/04	1	38.60	0	0.00	39.05	1	4,255	0.02%
2020/11/03	4	38.00	0	0.00	38.90	4	4,240	0.09%
2020/10/29	6	38.17	6	37.93	39.05	0	4,282	0.00%
2020/10/28	1	39.15	5	39.75	39.50	-4	4,318	-0.09%
2020/10/19	18	38.89	43	38.38	38.35	-25	4,633	-0.54%
2020/10/16	3	39.03	1	38.65	39.10	2	4,603	0.04%
2020/10/15	1	38.70	14	38.93	39.45	-13	4,569	-0.28%
2020/10/14	0	0.00	1	39.55	38.75	-1	4,517	-0.02%
2020/10/13	1	38.90	1	38.05	38.55	0	4,346	0.00%
2020/10/12	0	0.00	10	38.30	38.65	-10	4,340	-0.23%
2020/10/08	0	0.00	5	38.65	38.10	-5	4,375	-0.11%
2020/10/07	1	37.95	0	0.00	38.00	1	4,419	0.02%
2020/10/05	0	0.00	1	38.00	37.75	-1	4,611	-0.02%
2020/09/30	3	37.07	2	37.05	37.00	1	4,620	0.02%
2020/09/25	3	35.88	0	0.00	35.30	3	4,643	0.06%
2020/09/22	3	36.43	0	0.00	36.55	3	4,576	0.07%
2020/09/21	11	37.45	2	37.35	37.40	9	4,539	0.20%
2020/09/18	12	38.29	0	0.00	38.45	12	4,530	0.26%
2020/09/17	0	0.00	3	38.82	38.90	-3	4,528	-0.07%
2020/09/16	1	38.55	3	38.60	38.25	-2	4,499	-0.04%
2020/09/15	0	0.00	1	37.95	38.20	-1	4,456	-0.02%
2020/09/14	1	37.00	19	37.83	37.90	-18	4,497	-0.40%
2020/09/11	0	0.00	2	36.60	36.95	-2	4,492	-0.04%
2020/09/10	0	0.00	3	37.70	36.70	-3	4,469	-0.07%
2020/09/09	2	36.85	1	36.85	36.90	1	4,396	0.02%
2020/09/08	9	37.14	1	37.35	37.45	8	4,383	0.18%
2020/09/07	32	37.54	7	38.63	37.00	25	4,348	0.57%
2020/09/04	2	38.20	42	38.33	38.40	-40	4,253	-0.94%
2020/09/03	3	37.48	0	0.00	37.35	3	4,080	0.07%
2020/09/02	0	0.00	2	35.65	36.65	-2	4,003	-0.05%
2020/08/28	5	35.55	0	0.00	35.20	5	3,934	0.13%
2020/08/27	9	35.70	0	0.00	35.65	9	3,946	0.23%
2020/08/26	10	36.00	0	0.00	35.50	10	3,936	0.25%
2020/08/24	5	35.48	6	35.42	35.30	-1	3,968	-0.03%
2020/08/20	12	34.92	1	34.30	34.45	11	3,878	0.28%
2020/08/19	9	37.32	6	38.12	36.90	3	3,757	0.08%
2020/08/18	29	38.14	18	37.98	38.00	11	3,648	0.30%
2020/08/17	8	37.65	34	38.68	38.80	-26	3,391	-0.77%
2020/08/14	4	34.78	2	35.30	35.30	2	3,229	0.06%
2020/08/13	1	34.70	1	34.20	34.55	0	3,183	0.00%
2020/08/12	0	0.00	2	33.13	34.20	-2	3,157	-0.06%
2020/08/11	3	34.50	1	34.00	33.65	2	3,142	0.06%
2020/08/10	1	34.60	11	34.35	34.40	-10	3,160	-0.32%
2020/08/06	0	0.00	2	34.20	33.95	-2	3,154	-0.06%
2020/08/05	11	34.47	8	34.24	34.15	3	3,154	0.10%
2020/08/04	2	34.10	0	0.00	33.85	2	3,126	0.06%
2020/08/03	6	35.43	3	35.75	35.65	3	3,092	0.10%
2020/07/31	11	35.64	10.1	35.87	36.30	0.9	3,028	0.03%
2020/07/30	3	35.13	9	35.01	34.75	-6	2,899	-0.21%
2020/07/29	1	34.20	1	33.95	34.00	0	2,865	0.00%
2020/07/28	16	33.75	7	34.59	33.60	9	2,934	0.31%
2020/07/24	0	0.00	3	33.00	32.70	-3	2,834	-0.11%
2020/07/23	0	0.00	1	33.60	33.80	-1	2,851	-0.04%
2020/07/22	0	0.00	5	33.50	33.60	-5	2,969	-0.17%
2020/07/21	0	0.00	1	33.35	33.50	-1	3,000	-0.03%
2020/07/20	0	0.00	12	32.10	32.75	-12	2,997	-0.40%
2020/07/17	30	32.71	5	32.75	32.45	25	3,018	0.83%
2020/07/16	5	33.64	31	33.16	33.15	-26	3,020	-0.86%
2020/07/15	7	33.98	3	34.12	33.80	4	3,032	0.13%
2020/07/14	11	34.07	1	34.00	33.70	10	3,001	0.33%
2020/07/13	12	33.75	0	0.00	34.50	12	2,945	0.41%
2020/07/10	8	33.38	2	33.30	33.60	6	2,825	0.21%
2020/07/02	6	31.70	11	31.78	31.85	-5	2,813	-0.18%
2020/06/29	5	30.70	0	0.00	31.00	5	2,853	0.18%
2020/06/23	3	31.70	1	32.00	31.65	2	2,861	0.07%
2020/06/19	10	32.17	11	32.68	32.00	-1	2,894	-0.03%
2020/06/18	3	33.08	3	33.37	33.75	0	2,825	0.00%
2020/06/17	9	31.88	0	0.00	31.85	9	2,843	0.32%
2020/06/15	1	31.35	0	0.00	31.25	1	2,951	0.03%
2020/06/12	1	31.90	0	0.00	32.15	1	2,976	0.03%
2020/06/11	5	32.92	1	33.35	32.75	4	3,003	0.13%
2020/06/10	1	33.20	0	0.00	33.30	1	2,990	0.03%
2020/06/05	0	0.00	1	33.15	33.10	-1	3,056	-0.03%
2020/06/04	1	32.85	16	32.67	32.80	-15	3,058	-0.49%
2020/06/03	1	32.80	7	32.82	32.70	-6	3,082	-0.19%
2020/06/02	3	32.40	4	32.50	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	2	32.20	32.10	-2	3,077	-0.06%
2020/05/29	0	0.00	1	31.95	31.00	-1	3,110	-0.03%
2020/05/28	2	31.13	1	31.30	30.95	1	3,069	0.03%
2020/05/26	3	31.40	0	0.00	31.25	3	3,126	0.10%
2020/05/25	4	31.10	2	30.98	31.50	2	3,129	0.06%
2020/05/22	4	31.75	0	0.00	31.20	4	3,142	0.13%
2020/05/21	3	32.40	0	0.00	32.25	3	3,129	0.10%
2020/05/18	2	32.15	0	0.00	31.85	2	3,137	0.06%
2020/05/15	1	32.45	0	0.00	32.10	1	3,148	0.03%
2020/05/14	6	33.41	6	33.69	32.65	0	3,127	0.00%
2020/05/12	0	0.00	9	34.44	34.30	-9	3,143	-0.29%
2020/05/11	1	34.15	0	0.00	34.10	1	3,142	0.03%
2020/05/08	2	34.13	0	0.00	34.10	2	3,157	0.06%
2020/05/07	1	34.00	9	34.21	34.35	-8	3,192	-0.25%
2020/05/06	1	33.10	0	0.00	33.10	1	3,244	0.03%
2020/05/05	9	33.64	1	33.70	33.50	8	3,243	0.25%
2020/05/04	0	0.00	0.2	33.80	33.95	-0.2	3,264	-0.01%
2020/04/30	1	32.85	0	0.00	32.60	1	3,207	0.03%
2020/04/29	1	32.30	0	0.00	32.40	1	3,221	0.03%
2020/04/28	2	31.93	1	31.80	32.30	1	3,223	0.03%
2020/04/27	2	32.40	0	0.00	32.35	2	3,271	0.06%
2020/04/23	5	30.10	1	30.10	30.00	4	3,185	0.13%
2020/04/22	1	29.20	1	29.60	30.05	0	3,239	0.00%
2020/04/20	0	0.00	2	29.40	29.70	-2	3,404	-0.06%
2020/04/16	2	28.70	3	28.85	28.90	-1	3,396	-0.03%
2020/04/15	0	0.00	3	28.58	28.90	-3	3,422	-0.09%
2020/04/09	1	28.15	1	27.25	27.30	0	3,387	0.00%
2020/04/08	0	0.00	1	27.95	27.30	-1	3,374	-0.03%
2020/03/31	0	0.00	1	24.70	24.90	-1	3,314	-0.03%
2020/03/30	9	24.10	9	24.41	24.55	0	3,293	0.00%
2020/03/27	0	0.00	2	24.73	24.20	-2	3,302	-0.06%
2020/03/26	6	24.20	6	24.45	24.60	0	3,254	0.00%
2020/03/25	1	24.05	5	24.10	24.20	-4	3,244	-0.12%
2020/03/23	0	0.00	4	20.80	20.70	-4	3,232	-0.12%
2020/03/20	4	22.83	0	0.00	22.90	4	3,237	0.12%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/18	1	24.70	0	0.00	23.50	1	3,180	0.03%
2020/03/17	2	25.25	3	24.98	24.70	-1	3,150	-0.03%
2020/03/13	0	0.00	2	26.40	26.90	-2	3,125	-0.06%
2020/03/12	0	0.00	2	29.80	28.60	-2	3,079	-0.06%
2020/03/11	3	31.30	2	30.90	30.75	1	3,057	0.03%
2020/03/09	9	31.24	1	31.65	30.85	8	3,122	0.26%
2020/03/05	0	0.00	2	33.08	32.85	-2	3,184	-0.06%
2020/03/04	1	32.25	1	32.30	32.35	0	3,171	0.00%
2020/03/03	5.2	32.64	1	32.60	33.20	4.2	3,124	0.13%
2020/03/02	0	0.00	3	32.60	32.60	-3	3,114	-0.10%
2020/02/27	1	32.35	0	0.00	31.60	1	3,154	0.03%
2020/02/24	0	0.00	13	33.65	33.75	-13	3,320	-0.39%
2020/02/20	1	34.60	0	0.00	34.80	1	3,477	0.03%
2020/02/18	8	35.40	0	0.00	35.05	8	3,665	0.22%
2020/02/17	3	35.65	0	0.00	35.40	3	4,009	0.07%
2020/02/14	1	35.90	1	36.00	35.95	0	4,081	0.00%
2020/02/13	0	35.50	0	0.00	35.40	0	4,359	0.00%
2020/02/12	1	36.05	5	35.50	36.10	-4	4,336	-0.09%
2020/02/11	6	35.63	0	0.00	35.75	6	4,316	0.14%
2020/02/10	1	34.25	3	34.20	34.15	-2	4,283	-0.05%
2020/02/07	2	36.45	0	0.00	35.00	2	4,237	0.05%
2020/02/05	3	38.47	0	0.00	38.05	3	4,120	0.07%
2020/02/04	0	0.00	1	37.70	37.85	-1	4,018	-0.02%
2020/01/31	20	37.53	20	37.73	37.80	0	3,945	0.00%
2020/01/20	0	0.00	3	38.80	38.70	-3	3,834	-0.08%
2020/01/17	2	38.70	6	38.83	38.85	-4	3,831	-0.10%
2020/01/16	3.5	39.49	4	39.23	39.50	-0.5	3,820	-0.01%
2020/01/15	5	38.37	52.2	38.49	38.30	-47.2	3,794	-1.24%
2020/01/14	5	36.69	0.1	37.00	37.00	4.9	3,614	0.14%
2020/01/13	2	35.75	91	35.89	36.10	-89	3,556	-2.50%
2020/01/09	0	0.00	5	35.50	35.35	-5	3,533	-0.14%
2020/01/08	1	34.45	0	0.00	34.35	1	3,486	0.03%
2020/01/07	0	0.00	1	34.25	34.70	-1	3,479	-0.03%
2020/01/06	0	0.00	1	34.55	34.85	-1	3,475	-0.03%
2020/01/03	2	35.30	1	35.40	35.20	1	3,476	0.03%
2020/01/02	6	35.00	0	0.00	35.00	6	3,451	0.17%
2019/12/30	0.1	34.65	1	34.15	34.65	-0.9	3,425	-0.03%
2019/12/27	1	34.85	0	0.00	34.40	1	3,416	0.03%
2019/12/26	1	35.00	40	35.15	34.85	-39	3,412	-1.14%
2019/12/23	40.2	34.81	0	0.00	34.65	40.2	3,335	1.21%
2019/12/20	0	0.00	15	35.25	35.25	-15	3,317	-0.45%
2019/12/19	10	34.75	2	34.80	34.80	8	3,292	0.24%
2019/12/18	5	35.25	16	35.40	35.30	-11	3,265	-0.34%
2019/12/17	0	35.50	87.2	35.36	35.60	-87.2	3,230	-2.70%
2019/12/16	0	0.00	1	34.60	34.70	-1	3,152	-0.03%
2019/12/13	3	34.40	2	34.10	34.25	1	3,132	0.03%
2019/12/12	0	0.00	1	34.60	34.70	-1	3,091	-0.03%
2019/12/10	12.1	34.45	12	34.59	34.50	0.1	3,057	0.00%
2019/12/05	0.3	34.10	5	34.20	34.10	-4.7	3,019	-0.16%
2019/12/04	5	34.05	5	34.28	34.10	0	3,004	0.00%
2019/12/03	0	0.00	4	34.55	34.85	-4	2,933	-0.14%
2019/12/02	0	0.00	2	33.25	33.80	-2	2,839	-0.07%
2019/11/29	0	0.00	1	33.25	33.30	-1	2,796	-0.04%
2019/11/28	20	33.75	0	0.00	33.80	20	2,771	0.72%
2019/11/27	1	33.30	6	33.60	33.80	-5	2,758	-0.18%
2019/11/26	2	34.30	14	33.39	33.10	-12	2,710	-0.44%
2019/11/22	0	0.00	79	33.57	33.50	-79	2,547	-3.10%
2019/11/21	10	32.95	11	32.59	33.00	-1	2,439	-0.04%
2019/11/20	1	32.85	25	32.84	32.90	-24	2,362	-1.02%
2019/11/19	22	32.64	2	32.25	32.50	20	2,265	0.88%
2019/11/18	10	31.83	13	31.97	32.20	-3	2,170	-0.14%
2019/11/15	8	31.54	8	31.59	31.75	0	2,042	0.00%
2019/11/14	36	31.10	25	30.89	31.50	11	1,920	0.57%
2019/11/13	0	0.00	5	29.40	29.75	-5	1,557	-0.32%
2019/11/12	2	29.28	20	29.32	29.95	-18	1,466	-1.23%
2019/11/11	0	0.00	1	28.20	28.15	-1	1,158	-0.09%
2019/11/07	1	28.55	5	28.50	28.55	-4	1,132	-0.35%
2019/11/04	0	0.00	1	28.10	28.15	-1	1,073	-0.09%
2019/11/01	6	27.85	0	0.00	27.80	6	1,058	0.57%
2019/10/31	21	28.22	14	27.90	27.95	7	1,071	0.65%
2019/10/29	0	0.00	3	28.00	28.00	-3	1,096	-0.27%
2019/10/28	5	27.88	0	0.00	27.85	5	1,153	0.43%
2019/10/25	5	28.60	0	0.00	28.10	5	1,154	0.43%
2019/10/24	0	0.00	10	27.90	28.35	-10	1,124	-0.89%
2019/10/23	7	28.06	3	27.95	27.70	4	1,083	0.37%
2019/10/18	2	26.80	0	0.00	27.05	2	1,024	0.20%
2019/10/14	10	26.65	0	0.00	26.65	10	936	1.07%
2019/10/09	8	26.87	0	0.00	26.85	8	916	0.87%
2019/10/08	4	27.35	0	0.00	27.35	4	900	0.44%
2019/10/07	5	27.35	0	0.00	27.35	5	896	0.56%
2019/10/04	4	27.59	0	0.00	27.50	4	891	0.45%
2019/10/03	2	27.45	1	27.50	27.55	1	896	0.11%
2019/10/02	3	27.95	0	0.00	27.55	3	893	0.34%
2019/09/09	0	0.00	1	28.75	28.75	-1	814	-0.12%
2019/09/06	3	28.25	0	0.00	28.30	3	783	0.38%
2019/09/02	1	27.75	0	0.00	27.90	1	720	0.14%
2019/08/08	7	27.30	0	0.00	27.40	7	697	1.00%
2019/08/06	0	0.00	4	26.65	27.50	-4	713	-0.56%
2019/07/31	0	0.00	6	30.22	30.05	-6	703	-0.85%
2019/07/30	5	30.69	0	0.00	30.55	5	674	0.74%
2019/07/24	0	0.00	2	29.55	29.55	-2	615	-0.33%
2019/07/23	0	0.00	2	29.35	29.40	-2	624	-0.32%
2019/07/22	2	29.35	0	0.00	29.25	2	628	0.32%
2019/07/19	0	0.00	3	29.10	29.10	-3	630	-0.48%
2019/07/16	4	29.35	5	29.33	29.35	-1	679	-0.15%
2019/07/08	2	29.30	0	0.00	29.15	2	986	0.20%
2019/07/02	4	29.00	0	0.00	29.30	4	1,040	0.38%
2019/06/27	0	0.00	14	29.21	29.25	-14	1,044	-1.34%
2019/06/25	0	0.00	10	29.10	29.10	-10	1,041	-0.96%
2019/06/13	10	28.40	0	0.00	28.45	10	1,063	0.94%
2019/05/20	2	27.80	1	27.80	27.55	1	1,258	0.08%
2019/05/17	20	27.63	0	0.00	27.65	20	1,259	1.59%
2019/05/15	3	28.32	0	0.00	28.20	3	1,263	0.24%
2019/05/14	15	27.65	0	0.00	28.20	15	1,267	1.18%
2019/05/09	1	28.75	0	0.00	28.70	1	1,252	0.08%
2019/05/08	0	0.00	1	29.55	29.40	-1	1,239	-0.08%
2019/04/25	0	0.00	8	30.70	31.00	-8	1,178	-0.68%
2019/04/24	0	0.00	2	30.83	30.80	-2	1,173	-0.17%
2019/04/23	1	31.25	0	0.00	31.00	1	1,158	0.09%
2019/04/19	3	31.67	0	0.00	31.50	3	1,111	0.27%
2019/04/18	3	31.12	5	31.20	30.65	-2	1,035	-0.19%
2019/04/17	2	30.45	5	30.75	30.90	-3	1,002	-0.30%
2019/04/16	5	29.92	0	0.00	29.80	5	954	0.52%
2019/04/15	11	30.35	0	0.00	29.60	11	876	1.26%
2019/04/12	0	0.00	4	30.70	30.35	-4	812	-0.49%
2019/04/03	2	31.00	0	0.00	31.00	2	751	0.27%
2019/03/27	0	0.00	1	31.45	31.50	-1	721	-0.14%
2019/03/19	0	0.00	2	31.85	32.10	-2	711	-0.28%
2019/03/18	0	0.00	3	31.65	31.90	-3	708	-0.42%
2019/03/07	4	32.05	5	32.23	31.95	-1	737	-0.14%
2019/03/06	0	0.00	1	32.00	31.95	-1	734	-0.14%
2019/02/27	1	31.60	2	31.60	31.60	-1	739	-0.14%
2019/02/26	2	31.55	0	0.00	31.60	2	740	0.27%
2019/02/20	1	31.45	0	0.00	31.45	1	726	0.14%
2019/02/19	0	0.00	2	31.40	32.20	-2	683	-0.29%
2019/02/15	0	0.00	3	30.78	30.80	-3	640	-0.47%
2019/02/14	1	30.80	1	30.80	31.00	0	643	0.00%
2019/02/12	1	30.25	0	0.00	30.05	1	634	0.16%
2019/02/11	1	29.90	0	0.00	30.00	1	635	0.16%
2019/01/30	10	30.10	0	0.00	30.55	10	627	1.59%
2019/01/29	0	0.00	3	30.00	30.20	-3	629	-0.48%
2019/01/24	0	0.00	4	31.10	30.80	-4	662	-0.60%
2019/01/21	0	0.00	0.8	31.05	31.10	-0.8	691	-0.12%
2019/01/15	0	0.00	2.1	29.95	30.00	-2.1	711	-0.30%
2018/12/18	1	30.00	0	0.00	29.90	1	979	0.10%
2018/12/07	0	0.00	1	31.00	31.15	-1	1,017	-0.10%
2018/12/05	0	0.00	1	30.55	30.40	-1	1,032	-0.10%
2018/12/04	1	31.10	0	0.00	30.95	1	1,045	0.10%
2018/12/03	0	0.00	30	31.50	31.30	-30	1,055	-2.84%
2018/11/30	1	31.25	0	0.00	31.05	1	1,048	0.10%
2018/11/29	0	0.00	5	31.15	31.05	-5	1,023	-0.49%
2018/11/28	0	0.00	1	30.30	30.80	-1	1,019	-0.10%
2018/11/27	0.8	30.25	0	0.00	30.25	0.8	1,028	0.08%
2018/11/26	0	0.00	4	29.35	29.60	-4	1,039	-0.38%
2018/11/23	4	28.74	1	29.20	28.85	3	1,074	0.28%
2018/11/21	1	29.45	1	29.45	29.35	0	1,150	0.00%
2018/11/20	8	29.00	0	0.00	29.05	8	1,301	0.61%
2018/11/19	0	0.00	20	29.13	29.30	-20	1,444	-1.38%
2018/11/16	0	0.00	2	28.55	28.70	-2	1,474	-0.14%
2018/11/14	1	27.75	2	27.95	27.85	-1	1,464	-0.07%
2018/11/12	1	27.20	3	27.12	27.80	-2	1,467	-0.14%
2018/11/09	6	27.03	0	0.00	26.95	6	1,463	0.41%
2018/11/05	0	0.00	5	28.15	27.05	-5	1,469	-0.34%
2018/11/01	1	26.75	1	27.10	27.25	0	1,433	0.00%
2018/10/31	1	26.60	0	0.00	26.60	1	1,424	0.07%
2018/10/30	0	0.00	1	26.15	26.30	-1	1,420	-0.07%
2018/10/29	2	26.35	0	0.00	26.05	2	1,422	0.14%
2018/10/26	0	0.00	3	27.42	26.90	-3	1,414	-0.21%
2018/10/25	42	27.63	2	27.65	27.75	40	1,434	2.79%
2018/10/24	2	28.13	2	28.48	28.60	0	1,487	0.00%
2018/10/23	0	0.00	1	28.75	28.10	-1	1,510	-0.07%
2018/10/22	1	28.55	0	0.00	28.55	1	1,528	0.07%
2018/10/19	30	28.30	0	0.00	28.30	30	1,534	1.95%
2018/10/17	2	28.13	0	0.00	28.00	2	1,508	0.13%
2018/10/16	1	28.40	1	28.35	28.10	0	1,497	0.00%
2018/10/15	1	28.15	1	28.35	28.25	0	1,491	0.00%
2018/10/12	3	28.32	0	0.00	28.35	3	1,487	0.20%
2018/10/11	5	28.85	1	28.85	28.20	4	1,481	0.27%
2018/10/08	0	0.00	3	30.85	31.05	-3	1,434	-0.21%
2018/10/04	0	0.00	2	31.60	31.45	-2	1,436	-0.14%
2018/10/02	1	31.90	0	0.00	31.55	1	1,426	0.07%
2018/10/01	0	0.00	1	31.85	31.95	-1	1,416	-0.07%
2018/09/25	1	31.15	0	0.00	31.20	1	1,437	0.07%
2018/09/21	0	0.00	1	30.45	31.00	-1	1,437	-0.07%
2018/09/20	1	30.25	1	30.55	30.25	0	1,482	0.00%
2018/09/19	1	30.50	0	0.00	30.40	1	1,524	0.07%
2018/09/18	1	30.40	0	0.00	30.40	1	1,559	0.06%
2018/09/17	1	30.30	1	30.60	30.60	0	1,572	0.00%
2018/09/14	1	30.40	2	30.48	30.40	-1	1,597	-0.06%
2018/09/13	1	30.20	0	0.00	30.30	1	1,654	0.06%
2018/09/12	3	30.22	0	0.00	30.35	3	1,655	0.18%
2018/09/10	1	29.90	2	30.48	30.20	-1	1,629	-0.06%
2018/09/07	1	30.85	0	0.00	30.40	1	1,615	0.06%
2018/09/05	0	0.00	5	31.35	31.30	-5	1,599	-0.31%
2018/09/04	0	0.00	1	31.55	31.50	-1	1,607	-0.06%
2018/09/03	1	31.90	0	0.00	31.50	1	1,602	0.06%
2018/08/31	1	31.50	0	0.00	31.80	1	1,590	0.06%
2018/08/30	1	31.55	2	31.45	31.80	-1	1,574	-0.06%
2018/08/29	6	30.91	0	0.00	31.00	6	1,548	0.39%
2018/08/28	1	31.25	0	0.00	31.10	1	1,543	0.06%
2018/08/27	79	30.51	13	30.58	31.20	66	1,500	4.40%
2018/08/24	5	31.55	1	31.55	31.50	4	1,371	0.29%
2018/08/23	81	34.31	0	0.00	35.00	81	1,245	6.50%
2018/08/22	6	35.00	0	0.00	35.15	6	1,221	0.49%
2018/08/20	0	0.00	1	35.05	35.00	-1	1,229	-0.08%
2018/08/10	70	36.88	0	0.00	36.80	70	1,241	5.64%
2018/08/08	3	37.20	0	0.00	37.20	3	1,266	0.24%
2018/08/06	5	37.30	5	38.00	37.40	0	1,292	0.00%
2018/08/01	1	37.40	0	0.00	37.50	1	1,276	0.08%
2018/07/31	6	40.08	0	0.00	40.30	6	1,237	0.48%
2018/07/30	4	39.83	12	39.91	39.80	-8	1,213	-0.66%
2018/07/24	1	38.65	6	39.08	39.15	-5	1,157	-0.43%
2018/07/17	1	38.50	0	0.00	38.55	1	1,173	0.09%
2018/07/16	5	38.91	1	39.00	38.85	4	1,176	0.34%
2018/07/13	14	38.40	6	38.59	38.75	8	1,170	0.68%
2018/07/10	4	37.44	0	0.00	37.35	4	1,170	0.34%
2018/07/09	2	37.10	0	0.00	37.40	2	1,180	0.17%
2018/07/05	2	37.93	0	0.00	37.50	2	1,181	0.17%
2018/07/03	0	0.00	1	38.05	37.90	-1	1,179	-0.08%
2018/06/29	2	38.75	0	0.00	38.40	2	1,148	0.17%
2018/06/28	1	40.50	0	0.00	39.45	1	1,089	0.09%
2018/06/27	0	0.00	4	41.10	40.75	-4	1,041	-0.38%
2018/06/22	4	40.80	0	0.00	40.50	4	967	0.41%
2018/06/19	0	0.00	5	40.50	40.20	-5	930	-0.54%
2018/06/15	2	40.70	0	0.00	40.30	2	927	0.22%
2018/06/08	1	41.60	0	0.00	41.40	1	934	0.11%
2018/06/05	0	0.00	1	41.20	41.15	-1	937	-0.11%
2018/06/04	0	0.00	2	41.10	41.10	-2	921	-0.22%
2018/06/01	1	40.80	0	0.00	40.60	1	922	0.11%
2018/05/22	1	39.40	1	39.40	39.50	0	1,124	0.00%
2018/05/18	1	39.50	2	39.15	39.15	-1	1,146	-0.09%
2018/05/17	2	39.55	0	0.00	39.50	2	1,156	0.17%
2018/05/16	3	40.00	0	0.00	39.80	3	1,158	0.26%
2018/05/15	1	40.45	0	0.00	39.80	1	1,159	0.09%
2018/05/11	0	0.00	2	40.50	40.55	-2	1,223	-0.16%
2018/05/07	5	40.18	2	41.00	40.20	3	1,323	0.23%
2018/05/04	2	42.05	0	0.00	41.80	2	1,285	0.16%
2018/04/27	0	0.00	1	41.40	41.70	-1	1,313	-0.08%
2018/04/26	1	42.30	1	41.90	41.70	0	1,312	0.00%
2018/04/25	1	42.30	1	42.05	42.30	0	1,306	0.00%
2018/04/24	11	42.86	0	0.00	42.75	11	1,323	0.83%
2018/04/23	1	43.40	0	0.00	43.45	1	1,314	0.08%
2018/04/18	13	43.47	18	43.80	43.40	-5	1,344	-0.37%
2018/04/13	1	44.45	0	0.00	44.20	1	1,330	0.08%
2018/04/03	3	44.35	0	0.00	44.60	3	1,358	0.22%
2018/03/31	3	45.00	3	44.92	45.00	0	1,370	0.00%
2018/03/27	1	45.15	0	0.00	45.25	1	1,392	0.07%
2018/03/23	6	44.23	0	0.00	44.10	6	1,396	0.43%
2018/03/20	1	45.15	0	0.00	45.15	1	1,419	0.07%
2018/03/16	7	45.30	0	0.00	45.00	7	1,442	0.49%
2018/03/15	1	45.60	2	45.55	45.60	-1	1,427	-0.07%
2018/03/14	5	45.80	5	45.69	45.65	0	1,439	0.00%
2018/03/07	5	45.85	1	46.10	45.95	4	1,553	0.26%
2018/03/06	0	0.00	1	46.20	46.20	-1	1,572	-0.06%
2018/03/05	0	0.00	3	46.98	46.60	-3	1,588	-0.19%
2018/03/02	2	47.28	0	0.00	47.55	2	1,589	0.13%
2018/03/01	13	47.25	4	47.31	47.50	9	1,521	0.59%
2018/02/27	0	0.00	1	45.90	46.10	-1	1,475	-0.07%
2018/02/23	2	46.60	0	0.00	45.80	2	1,542	0.13%
2018/02/12	1	44.00	0	0.00	44.70	1	1,606	0.06%
2018/02/07	1	45.30	1	45.30	45.05	0	1,675	0.00%
2018/02/02	0	0.00	2	46.15	46.00	-2	1,776	-0.11%
2018/02/01	0	0.00	1	46.30	45.80	-1	1,866	-0.05%
2018/01/26	0	0.00	9	45.15	45.30	-9	2,475	-0.36%
2018/01/23	0	0.00	2	45.25	45.20	-2	2,479	-0.08%
2018/01/19	5	45.70	5	45.60	45.50	0	2,509	0.00%
2018/01/18	0	0.00	1	46.00	45.45	-1	2,511	-0.04%
2018/01/17	0	0.00	2	45.40	45.30	-2	2,527	-0.08%
2018/01/15	1	44.80	0	0.00	45.20	1	2,555	0.04%
2018/01/12	5	45.10	2	45.30	44.60	3	2,553	0.12%
2018/01/10	1	45.00	0	0.00	44.60	1	2,540	0.04%
2018/01/05	0	0.00	1	45.35	45.25	-1	2,543	-0.04%
2018/01/04	2	45.15	0	0.00	45.45	2	2,558	0.08%
2018/01/02	0	0.00	1	45.20	45.25	-1	2,557	-0.04%