億光 (2393)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	64.60	64.80	-1	2,567	-0.04%
2024/04/29	1	63.40	0	0.00	62.50	1	2,460	0.04%
2024/04/26	0	0.00	0.1	61.30	61.20	-0.1	2,404	0.00%
2024/04/25	0	0.00	1.1	62.00	61.10	-1.1	2,378	-0.05%
2024/04/24	0	0.00	10	61.28	61.70	-10	2,344	-0.43%
2024/04/23	0.3	59.73	0	0.00	59.30	0.3	2,299	0.01%
2024/04/22	0.2	58.15	0	0.00	57.90	0.2	2,261	0.01%
2024/04/19	9	60.54	2	61.60	59.90	7	2,188	0.32%
2024/04/18	0	0.00	34	62.34	62.40	-34	2,125	-1.60%
2024/04/17	2	60.90	11	60.45	60.80	-9	2,068	-0.44%
2024/04/16	1	59.80	0	0.00	59.80	1	2,027	0.05%
2024/04/15	1	60.50	0	0.00	60.90	1	1,976	0.05%
2024/04/12	53	60.95	0	60.90	60.70	53	1,949	2.72%
2024/04/11	7	61.30	20.1	61.70	60.80	-13.1	1,952	-0.67%
2024/04/10	0.1	61.70	3.1	60.98	61.50	-3.1	1,893	-0.16%
2024/04/09	0	0.00	11.1	58.09	58.10	-11.1	1,769	-0.63%
2024/04/01	0	0.00	1	54.10	54.10	-1	1,666	-0.06%
2024/03/29	0	0.00	15	53.70	53.60	-15	1,662	-0.90%
2024/03/27	0	0.00	1	54.10	54.00	-1	1,677	-0.06%
2024/03/22	16	54.06	0	0.00	54.10	16	1,631	0.98%
2024/03/21	10	53.30	0	0.00	53.50	10	1,577	0.63%
2024/03/20	33	54.10	0	0.00	53.40	33	1,561	2.11%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/15	0.2	53.80	11	53.95	53.10	-10.8	1,503	-0.72%
2024/03/13	0	0.00	6	52.42	52.50	-6	1,403	-0.43%
2024/03/08	5	51.50	0	0.00	50.80	5	1,378	0.36%
2024/03/04	0	51.60	0	0.00	51.40	0	1,350	0.00%
2024/03/01	0	51.70	1	51.50	51.70	-1	1,331	-0.08%
2024/02/29	0	50.20	0	0.00	50.00	0	1,287	0.00%
2024/02/26	0	50.30	0	0.00	50.40	0	1,271	0.00%
2024/02/21	0	49.95	0	0.00	49.95	0	1,277	0.00%
2024/02/20	0	0.00	1	49.90	49.75	-1	1,274	-0.08%
2024/02/19	0	0.00	2	49.95	49.95	-2	1,266	-0.16%
2024/02/15	0.1	48.35	0	0.00	49.05	0.1	1,244	0.01%
2024/02/02	0	48.70	0	0.00	48.20	0	1,226	0.00%
2024/01/31	0	0.00	1	48.50	48.50	-1	1,211	-0.08%
2024/01/30	0	0.00	1.2	48.56	48.50	-1.2	1,213	-0.09%
2024/01/29	1	49.10	0	0.00	48.50	1	1,207	0.08%
2024/01/25	0	0.00	1	49.35	48.90	-1	1,188	-0.08%
2024/01/24	0	0.00	1	49.45	49.05	-1	1,185	-0.08%
2024/01/23	1	48.65	0	0.00	49.05	1	1,177	0.08%
2024/01/22	0	0.00	0.1	48.40	48.60	-0.1	1,157	0.00%
2024/01/16	0.1	48.25	10	48.30	48.10	-9.9	1,137	-0.87%
2024/01/15	0	0.00	0.1	48.95	48.75	-0.1	1,125	-0.01%
2024/01/12	5	49.25	0	0.00	48.75	5	1,137	0.44%
2024/01/11	5	49.35	0	0.00	49.70	5	1,128	0.44%
2024/01/09	0	0.00	1	48.70	48.70	-1	1,189	-0.08%
2024/01/05	11	49.53	2	49.55	48.80	9	1,173	0.77%
2024/01/04	0	0.00	1	50.10	50.20	-1	1,128	-0.09%
2024/01/03	0.1	49.70	0	0.00	49.70	0.1	1,141	0.01%
2024/01/02	0.2	50.30	4	49.83	50.30	-3.8	1,133	-0.34%
2023/12/29	6	49.93	1	49.95	50.00	5	1,095	0.46%
2023/12/27	0	0.00	0	48.45	48.25	0	1,019	0.00%
2023/12/25	0	48.45	0	0.00	48.40	0	1,003	0.00%
2023/12/15	1	47.10	0	0.00	47.10	1	952	0.10%
2023/12/13	1	47.00	0	0.00	46.85	1	928	0.11%
2023/12/12	2	46.93	0	0.00	46.70	2	923	0.22%
2023/12/08	0	46.80	0	0.00	46.35	0	914	0.00%
2023/12/07	1	46.30	0	0.00	46.45	1	909	0.11%
2023/12/06	0.5	46.60	0	0.00	46.35	0.5	907	0.06%
2023/12/05	0	0.00	1	46.90	47.00	-1	888	-0.11%
2023/11/29	0	46.95	0	0.00	46.70	0	859	0.00%
2023/11/27	0	0.00	1	46.70	46.65	-1	861	-0.12%
2023/11/24	0	0.00	2	46.70	46.60	-2	860	-0.23%
2023/11/22	0	0.00	4	46.58	46.50	-4	849	-0.47%
2023/11/21	1	45.90	0	0.00	46.05	1	848	0.12%
2023/11/17	0	0.00	5	45.57	45.60	-5	844	-0.59%
2023/11/16	2	45.30	0	0.00	45.55	2	856	0.23%
2023/11/15	2	45.15	0	0.00	45.15	2	917	0.22%
2023/11/14	3	44.90	0	0.00	44.90	3	915	0.33%
2023/11/09	0	0.00	1	45.85	45.40	-1	947	-0.11%
2023/11/08	0	0.00	5	45.67	45.60	-5	966	-0.52%
2023/11/06	1	45.40	0	0.00	45.55	1	985	0.10%
2023/11/02	0	0.00	2	44.90	45.05	-2	997	-0.20%
2023/11/01	0	0.00	2	44.75	44.35	-2	1,003	-0.20%
2023/10/31	0	44.95	0	0.00	44.30	0	1,025	0.00%
2023/10/25	6	44.20	0	0.00	44.15	6	1,210	0.50%
2023/10/24	2.1	44.05	0	0.00	44.05	2.1	1,226	0.17%
2023/10/23	0	43.95	2	44.25	44.10	-2	1,234	-0.16%
2023/10/20	2	43.85	0	0.00	43.75	2	1,251	0.16%
2023/10/19	0	0.00	2	44.45	44.55	-2	1,265	-0.16%
2023/10/13	2	45.25	0	0.00	45.25	2	1,271	0.16%
2023/10/12	0.2	45.30	0	0.00	45.25	0.2	1,277	0.02%
2023/10/11	3	45.27	0	0.00	44.85	3	1,287	0.23%
2023/10/03	2	46.70	0	0.00	46.70	2	1,350	0.15%
2023/09/26	0.1	46.80	0	0.00	46.80	0.1	1,584	0.01%
2023/09/20	1	47.50	0	0.00	47.15	1	1,670	0.06%
2023/09/14	0.3	48.10	5	47.70	47.65	-4.7	1,774	-0.26%
2023/09/13	0.2	47.75	0	0.00	47.85	0.2	1,777	0.01%
2023/09/12	0	0.00	8	47.30	47.50	-8	1,801	-0.44%
2023/09/08	0	0.00	1	47.35	47.50	-1	1,835	-0.05%
2023/09/07	0	0.00	2	47.90	47.75	-2	1,875	-0.11%
2023/09/01	1	46.65	0	0.00	46.60	1	2,014	0.05%
2023/08/31	0.1	46.05	1	46.20	45.90	-0.9	2,058	-0.04%
2023/08/30	1	46.00	0	0.00	46.00	1	2,087	0.05%
2023/08/25	0	0.00	5	47.05	46.70	-5	2,188	-0.23%
2023/08/23	1	46.40	7	46.30	46.40	-6	2,223	-0.27%
2023/08/22	0	0.00	5	45.45	45.40	-5	2,219	-0.23%
2023/08/21	13	45.28	0	0.00	45.20	13	2,227	0.58%
2023/08/18	0	0.00	1	48.45	48.40	-1	2,218	-0.05%
2023/08/14	2	48.55	1	48.85	48.30	1	2,528	0.04%
2023/08/11	1	48.50	0	0.00	48.65	1	2,601	0.04%
2023/08/09	0.2	48.95	0	0.00	48.65	0.2	2,629	0.01%
2023/08/08	5.2	48.66	0	0.00	48.55	5.2	2,651	0.20%
2023/08/02	1.4	48.75	1	48.70	48.60	0.4	2,674	0.01%
2023/07/28	0	0.00	1	52.10	52.10	-1	2,505	-0.04%
2023/07/26	2	51.90	0	0.00	51.90	2	2,461	0.08%
2023/07/25	0	0.00	2	52.80	52.50	-2	2,442	-0.08%
2023/07/24	2	52.10	0	0.00	52.10	2	2,422	0.08%
2023/07/21	1.1	52.10	0	0.00	52.70	1.1	2,404	0.05%
2023/07/19	0.2	54.09	0	0.00	53.30	0.2	2,367	0.01%
2023/07/18	0	0.00	1	53.20	53.60	-1	2,352	-0.04%
2023/07/17	1	54.00	1	54.10	54.20	0	2,317	0.00%
2023/07/13	0	0.00	1	54.30	53.50	-1	2,292	-0.04%
2023/07/12	1	54.60	0	0.00	54.20	1	2,270	0.04%
2023/07/11	0	0.00	1	54.30	54.30	-1	2,242	-0.04%
2023/07/10	1.2	52.97	1	53.30	53.10	0.2	2,217	0.01%
2023/07/07	0	0.00	2	53.40	53.20	-2	2,190	-0.09%
2023/07/05	0	0.00	15	53.33	53.50	-15	2,047	-0.73%
2023/07/03	3	52.23	1	52.30	52.20	2	1,953	0.10%
2023/06/30	1	51.70	0	0.00	51.70	1	1,956	0.05%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/16	1	48.75	1	48.95	48.95	0	1,887	0.00%
2023/06/13	1	49.00	6	49.94	50.00	-5	1,831	-0.27%
2023/06/07	0	0.00	1	50.10	50.30	-1	1,725	-0.06%
2023/06/05	0	0.00	1	49.00	48.70	-1	1,633	-0.06%
2023/06/01	0	0.00	5	48.30	48.40	-5	1,590	-0.31%
2023/05/31	0	0.00	1	47.15	47.25	-1	1,537	-0.07%
2023/05/29	1	47.10	3	47.05	47.30	-2	1,505	-0.13%
2023/05/26	0	0.00	3	46.57	46.70	-3	1,482	-0.20%
2023/05/25	1	46.85	0.1	46.60	46.55	1	1,474	0.06%
2023/05/24	0	0.00	2	46.60	46.95	-2	1,461	-0.14%
2023/05/23	1	45.90	0.1	45.90	45.90	0.9	1,446	0.06%
2023/05/22	0	0.00	1	45.60	45.50	-1	1,437	-0.07%
2023/05/18	11	46.16	8.1	46.15	46.15	2.9	1,324	0.22%
2023/05/17	2	43.50	3	43.45	43.45	-1	1,100	-0.09%
2023/05/16	0	0.00	8	42.28	41.80	-8	1,010	-0.79%
2023/05/12	2	41.85	0	0.00	42.00	2	967	0.21%
2023/05/11	0	0.00	1	41.05	41.00	-1	953	-0.10%
2023/05/03	0	0.00	1	40.30	40.10	-1	964	-0.10%
2023/04/25	0	39.75	0	0.00	38.90	0	969	0.00%
2023/04/24	1	39.65	0	0.00	39.60	1	958	0.10%
2023/04/17	2	40.45	0	0.00	40.40	2	941	0.21%
2023/04/12	2	40.80	0	0.00	40.80	2	921	0.22%
2023/04/10	2	40.40	0	0.00	40.35	2	913	0.22%
2023/04/07	2	40.55	0	0.00	40.40	2	913	0.22%
2023/03/30	0	0.00	2	41.00	40.55	-2	871	-0.23%
2023/03/28	0	0.00	2	40.00	39.80	-2	819	-0.24%
2023/03/27	0	0.00	1	40.70	40.20	-1	812	-0.12%
2023/03/23	2	39.55	3	39.55	39.50	-1	747	-0.13%
2023/03/22	1	39.40	1	39.60	39.40	0	751	0.00%
2023/03/21	2	39.25	1	39.35	39.30	1	747	0.13%
2023/03/15	3	39.25	0	0.00	39.05	3	726	0.41%
2023/03/14	1	38.80	0	0.00	39.00	1	723	0.14%
2023/03/13	0	39.00	0	0.00	38.65	0	715	0.00%
2023/03/06	0	0.00	3	39.57	39.40	-3	679	-0.44%
2023/02/24	2	38.73	0	0.00	38.50	2	635	0.31%
2023/02/21	0	0.00	10	39.20	39.20	-10	601	-1.66%
2023/02/20	0	0.00	1	37.85	38.05	-1	566	-0.18%
2023/02/17	0	0.00	1	37.45	37.55	-1	560	-0.18%
2023/02/16	0	0.00	1	37.20	37.30	-1	564	-0.18%
2023/02/14	2	36.95	0	0.00	37.00	2	570	0.35%
2023/02/13	11	36.98	0	0.00	36.90	11	569	1.93%
2023/02/10	0	0.00	2	37.15	37.15	-2	566	-0.35%
2023/02/09	2	37.65	0	0.00	37.30	2	558	0.36%
2023/02/08	3	37.95	1	37.55	37.90	2	547	0.36%
2023/02/03	0	0.00	4	38.00	38.10	-4	520	-0.77%
2023/01/31	0	0.00	2	37.45	37.50	-2	484	-0.41%
2022/12/27	0	0.00	21	37.61	37.80	-21	545	-3.85%
2022/12/26	0	0.00	1	37.65	37.40	-1	547	-0.18%
2022/12/23	0.1	37.40	3	37.55	37.50	-2.9	557	-0.52%
2022/12/22	3	37.13	1	37.20	37.15	2	564	0.35%
2022/12/20	0	0.00	10	37.40	37.30	-10	590	-1.69%
2022/12/19	2	37.75	0	0.00	37.80	2	609	0.33%
2022/12/16	0	0.00	1	38.25	38.10	-1	616	-0.16%
2022/12/14	10	38.38	5	38.50	38.50	5	615	0.81%
2022/12/06	0	0.00	10	37.80	37.70	-10	620	-1.61%
2022/12/05	0	0.00	3	38.30	38.30	-3	618	-0.48%
2022/12/02	3	37.77	0	0.00	38.30	3	617	0.49%
2022/11/30	10	37.70	2	37.75	37.55	8	616	1.30%
2022/11/28	1	36.80	0	0.00	36.90	1	610	0.16%
2022/11/22	9	36.70	0	0.00	36.70	9	627	1.43%
2022/11/21	1	37.05	0	0.00	37.10	1	636	0.16%
2022/11/15	0	0.00	10	37.20	37.45	-10	658	-1.52%
2022/11/11	10	36.43	0	0.00	36.15	10	669	1.49%
2022/10/21	0	0.00	3	35.60	35.50	-3	986	-0.30%
2022/10/19	0	0.00	10	35.53	35.10	-10	979	-1.02%
2022/10/14	10	34.65	4	34.35	34.55	6	987	0.61%
2022/10/11	1	34.25	0	0.00	34.10	1	1,007	0.10%
2022/09/30	1	34.70	0	0.00	34.85	1	1,089	0.09%
2022/09/28	0	0.00	1	34.50	34.30	-1	1,096	-0.09%
2022/09/23	0.1	37.25	0	0.00	37.30	0.1	1,103	0.01%
2022/09/12	0	0.00	1	38.30	38.30	-1	1,197	-0.08%
2022/08/23	2	38.50	0	0.00	38.40	2	1,303	0.15%
2022/08/16	0	0.00	12	39.49	39.15	-12	1,266	-0.95%
2022/08/15	0	0.00	10	39.10	39.40	-10	1,265	-0.79%
2022/08/11	2	38.90	10	39.20	39.65	-8	1,239	-0.65%
2022/08/09	0.1	37.25	0	0.00	37.60	0.1	1,245	0.01%
2022/08/05	1	36.70	0.2	36.70	37.00	0.8	1,284	0.06%
2022/08/04	1	36.15	0	0.00	36.25	1	1,301	0.08%
2022/08/03	1.2	36.73	0.3	36.82	36.55	0.9	1,297	0.07%
2022/08/02	1.1	41.23	2	41.15	40.95	-0.9	1,230	-0.07%
2022/08/01	5.2	41.58	6	41.58	41.50	-0.8	1,222	-0.07%
2022/07/28	3	41.30	0	0.00	41.50	3	1,222	0.25%
2022/07/25	0	0.00	9	41.78	41.75	-9	1,263	-0.71%
2022/07/22	1	42.00	0	0.00	42.00	1	1,277	0.08%
2022/07/18	0	0.00	1	41.70	41.90	-1	1,314	-0.08%
2022/07/14	0	0.00	4	39.28	39.60	-4	1,310	-0.31%
2022/07/12	3	38.65	0	0.00	38.65	3	1,318	0.23%
2022/07/07	1	39.05	0	0.00	39.65	1	1,328	0.08%
2022/06/29	1	42.00	0	0.00	42.25	1	1,382	0.07%
2022/06/23	1	41.90	0	0.00	41.90	1	1,524	0.07%
2022/06/22	0	0.00	7	41.90	41.90	-7	1,535	-0.46%
2022/06/20	1	42.10	0	0.00	41.50	1	1,560	0.06%
2022/06/16	1	43.00	0	0.00	42.55	1	1,556	0.06%
2022/06/14	0	0.00	1	42.50	42.60	-1	1,584	-0.06%
2022/05/31	1	44.85	0	0.00	44.85	1	1,733	0.06%
2022/05/30	1	44.70	0	0.00	45.05	1	1,748	0.06%
2022/05/24	1	45.25	0	0.00	44.15	1	1,958	0.05%
2022/05/17	0	0.00	1	43.80	44.40	-1	2,143	-0.05%
2022/05/13	1	42.50	7	42.30	42.70	-6	2,222	-0.27%
2022/05/11	3	42.25	0	0.00	42.15	3	2,337	0.13%
2022/05/10	0	0.00	3	43.10	43.10	-3	2,500	-0.12%
2022/05/09	0	0.00	3	41.90	41.80	-3	2,620	-0.11%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/25	4	44.66	3	44.15	44.00	1	4,651	0.02%
2022/04/22	1	45.30	0	0.00	45.30	1	4,905	0.02%
2022/04/20	2	45.55	0	0.00	45.50	2	5,144	0.04%
2022/04/14	3	46.10	4	46.50	46.05	-1	5,257	-0.02%
2022/04/13	0	0.00	6	46.45	46.60	-6	5,269	-0.11%
2022/04/12	1	45.35	4	45.40	45.40	-3	5,282	-0.06%
2022/04/11	5	46.96	0	0.00	46.35	5	5,295	0.09%
2022/04/07	1	48.20	0	0.00	47.15	1	5,386	0.02%
2022/04/06	3	48.20	2	48.40	48.15	1	5,368	0.02%
2022/03/31	1	48.55	2	48.65	48.80	-1	5,399	-0.02%
2022/03/30	1	48.40	0	0.00	48.55	1	5,405	0.02%
2022/03/29	3	49.03	0	0.00	49.00	3	5,372	0.06%
2022/03/24	6	50.01	0	0.00	50.10	6	5,298	0.11%
2022/03/18	0	0.00	2	49.30	49.45	-2	5,328	-0.04%
2022/03/17	2	48.08	8	48.65	49.00	-6	5,339	-0.11%
2022/03/15	2	47.55	0	0.00	47.45	2	5,346	0.04%
2022/03/11	0	0.00	1	48.10	48.00	-1	5,408	-0.02%
2022/03/09	0	47.45	2	47.23	47.65	-2	5,446	-0.04%
2022/03/08	3	46.72	1	48.00	46.70	2	5,505	0.04%
2022/03/07	1	47.30	0	0.00	48.00	1	5,519	0.02%
2022/03/02	5	49.98	1	50.10	50.20	4	5,742	0.07%
2022/03/01	0	0.00	2	50.50	50.60	-2	5,917	-0.03%
2022/02/25	2	49.15	10	49.50	49.60	-8	6,680	-0.12%
2022/02/24	0	0.00	11	49.77	49.60	-11	6,893	-0.16%
2022/02/23	1	51.40	0	0.00	51.40	1	6,855	0.01%
2022/02/22	2	50.90	1	51.00	50.70	1	6,845	0.01%
2022/02/21	2	52.40	0	0.00	52.10	2	6,781	0.03%
2022/02/18	12	52.93	0	53.20	53.00	12	6,731	0.18%
2022/02/17	0	53.50	0	0.00	52.90	0	6,720	0.00%
2022/02/15	1	53.30	1	53.80	53.10	0	6,681	0.00%
2022/02/14	1	54.30	2	55.00	54.10	-1	6,610	-0.02%
2022/02/11	1	55.30	5.1	56.30	56.20	-4.1	6,546	-0.06%
2022/02/10	1	56.50	4	56.70	55.70	-3	6,492	-0.05%
2022/02/09	2	56.00	5.2	55.79	56.30	-3.2	6,326	-0.05%
2022/02/07	3.1	54.20	0	0.00	53.70	3.1	6,166	0.05%
2022/01/26	1	52.90	1	53.40	53.60	0	6,104	0.00%
2022/01/25	2.2	54.26	0	0.00	53.50	2.2	6,099	0.04%
2022/01/24	3	54.70	7	53.76	54.90	-4	6,050	-0.07%
2022/01/21	4	55.05	0	0.00	54.40	4	5,925	0.07%
2022/01/20	14	58.03	9	58.22	56.30	5	5,727	0.09%
2022/01/19	3	55.50	4	57.00	57.00	-1	5,085	-0.02%
2022/01/18	1	56.30	19	56.47	57.00	-18	4,777	-0.38%
2022/01/17	2	54.90	9	54.32	54.60	-7	4,262	-0.16%
2022/01/14	11	52.40	10	51.90	51.80	1	4,001	0.02%
2022/01/13	3	53.30	3	52.70	53.40	0	3,883	0.00%
2022/01/12	3	52.50	0	0.00	52.20	3	3,800	0.08%
2022/01/10	0	0.00	2	51.60	52.50	-2	3,739	-0.05%
2022/01/05	0	0.00	1	52.20	52.70	-1	3,692	-0.03%
2022/01/04	0	0.00	1	52.90	52.60	-1	3,700	-0.03%
2022/01/03	2.1	53.43	0	0.00	53.40	2.1	3,671	0.06%
2021/12/30	0	0.00	10	52.70	52.70	-10	3,581	-0.28%
2021/12/27	0	0.00	1	52.30	52.50	-1	3,601	-0.03%
2021/12/24	0	0.00	1	52.00	51.90	-1	3,593	-0.03%
2021/12/23	0	0.00	1	52.00	52.00	-1	3,597	-0.03%
2021/12/21	0	0.00	1	51.60	51.30	-1	3,635	-0.03%
2021/12/09	6	52.33	0	0.00	51.70	6	3,765	0.16%
2021/12/07	3	52.70	6	52.05	52.20	-3	3,747	-0.08%
2021/12/06	0	0.00	1	52.50	51.90	-1	3,721	-0.03%
2021/12/03	6	51.48	2	51.65	51.80	4	3,754	0.11%
2021/12/02	1	51.00	1	52.40	51.00	0	3,808	0.00%
2021/12/01	4	51.70	1	50.80	51.90	3	3,808	0.08%
2021/11/30	1	51.30	1	51.50	51.30	0	3,856	0.00%
2021/11/29	1	50.70	0	0.00	50.30	1	3,835	0.03%
2021/11/26	1	50.00	0	0.00	50.10	1	3,817	0.03%
2021/11/24	31	56.43	13	55.62	54.00	18	3,584	0.50%
2021/11/23	3	56.80	2	56.80	57.30	1	2,883	0.03%
2021/11/19	2	51.00	0	0.00	51.00	2	2,758	0.07%
2021/11/16	3	51.60	0	0.00	50.90	3	2,961	0.10%
2021/11/15	10	51.60	4	51.40	51.60	6	3,041	0.20%
2021/11/12	0	0.00	5	50.40	50.50	-5	3,182	-0.16%
2021/11/10	0	0.00	1	50.60	50.70	-1	3,319	-0.03%
2021/11/09	1	49.70	0	0.00	49.75	1	3,417	0.03%
2021/11/05	2	50.10	0	0.00	50.50	2	3,784	0.05%
2021/11/04	0	0.00	4	51.25	51.10	-4	3,904	-0.10%
2021/11/02	2	50.40	0	0.00	50.00	2	4,176	0.05%
2021/11/01	0	0.00	10	51.19	51.00	-10	4,254	-0.24%
2021/10/29	0	0.00	1	49.60	49.50	-1	4,507	-0.02%
2021/10/28	4	48.95	0	0.00	48.80	4	4,728	0.08%
2021/10/26	2	49.00	2	48.70	48.70	0	5,136	0.00%
2021/10/22	0	0.00	1.2	47.34	47.60	-1.2	5,609	-0.02%
2021/10/21	1	47.05	0	0.00	47.00	1	5,839	0.02%
2021/10/04	0.1	46.70	0	0.00	45.65	0.1	8,575	0.00%
2021/09/29	2	47.98	0	0.00	47.50	2	8,701	0.02%
2021/09/27	6	49.53	1	49.40	49.35	5	8,799	0.06%
2021/09/23	3.1	49.22	1	49.25	49.20	2.1	8,824	0.02%
2021/09/16	2	50.90	0	0.00	50.90	2	9,172	0.02%
2021/09/15	4	51.23	0	0.00	51.00	4	9,445	0.04%
2021/09/13	0	0.00	1	53.10	52.50	-1	9,638	-0.01%
2021/09/10	4	52.28	0	0.00	52.50	4	9,751	0.04%
2021/09/08	2	51.85	0	0.00	51.40	2	9,874	0.02%
2021/09/06	1	53.90	1	53.50	53.60	0	9,888	0.00%
2021/09/03	4	54.40	0	0.00	54.90	4	10,022	0.04%
2021/09/02	8	55.83	0	0.00	55.30	8	10,037	0.08%
2021/09/01	0	0.00	3	56.33	57.30	-3	10,045	-0.03%
2021/08/31	6	55.55	1	54.80	55.40	5	10,046	0.05%
2021/08/30	30	55.60	0	0.00	55.80	30	10,042	0.30%
2021/08/27	2	55.70	2	56.10	55.90	0	10,095	0.00%
2021/08/26	13	55.08	9	55.30	55.30	4	10,084	0.04%
2021/08/25	7	55.00	11	54.82	55.30	-4	10,131	-0.04%
2021/08/24	11	53.18	10	52.90	52.90	1	10,063	0.01%
2021/08/23	13	54.08	11	54.05	54.10	2	10,023	0.02%
2021/08/20	12	51.67	10	52.10	51.80	2	9,996	0.02%
2021/08/19	1	52.00	1	51.50	51.00	0	10,086	0.00%
2021/08/18	10	55.20	41	55.43	55.50	-31	10,269	-0.30%
2021/08/17	12	55.23	3	54.60	53.70	9	10,262	0.09%
2021/08/16	2	56.05	2	56.70	56.20	0	10,260	0.00%
2021/08/13	49	56.12	1	58.90	56.30	48	10,209	0.47%
2021/08/12	2	57.30	15	57.65	57.80	-13	10,116	-0.13%
2021/08/11	9	57.24	31	57.71	56.70	-22	10,071	-0.22%
2021/08/10	12	62.52	11	61.91	62.90	1	9,811	0.01%
2021/08/09	2	63.20	5	63.68	63.00	-3	9,735	-0.03%
2021/08/06	7	66.64	2	67.05	66.50	5	9,614	0.05%
2021/08/05	7	67.67	3	67.87	67.90	4	9,582	0.04%
2021/08/04	6	67.78	5	67.60	67.20	1	9,543	0.01%
2021/08/03	5	66.10	5	66.36	66.00	0	9,336	0.00%
2021/08/02	1	63.70	1	63.80	64.10	0	9,122	0.00%
2021/07/30	8	64.21	7	63.79	62.60	1	9,012	0.01%
2021/07/29	5	63.78	25	61.73	64.50	-20	8,776	-0.23%
2021/07/28	4	60.55	3	58.73	59.70	1	8,538	0.01%
2021/07/27	1	63.30	6	62.50	62.60	-5	8,470	-0.06%
2021/07/26	9	62.20	9	63.24	63.90	0	8,311	0.00%
2021/07/23	1	62.10	1	60.20	59.70	0	8,023	0.00%
2021/07/22	30	59.48	9	59.09	59.40	21	7,767	0.27%
2021/07/21	6	59.67	10	58.47	60.40	-4	7,496	-0.05%
2021/07/20	0	0.00	2	57.70	55.90	-2	7,109	-0.03%
2021/07/19	1	57.70	2	57.80	57.70	-1	7,067	-0.01%
2021/07/16	3	56.97	3	57.53	57.00	0	7,087	0.00%
2021/07/15	1	55.60	1	56.20	56.80	0	7,048	0.00%
2021/07/14	12	56.42	11	56.19	55.90	1	7,063	0.01%
2021/07/13	7	55.91	4	55.88	55.60	3	7,010	0.04%
2021/07/12	26	57.06	4	57.10	57.10	22	6,831	0.32%
2021/07/09	9	55.50	15	55.79	56.10	-6	6,422	-0.09%
2021/07/08	0	0.00	10	52.60	53.40	-10	6,169	-0.16%
2021/07/07	0	0.00	1	52.50	52.60	-1	6,308	-0.02%
2021/07/06	6	52.50	0	0.00	52.00	6	6,386	0.09%
2021/07/05	1	54.20	4	54.05	54.20	-3	6,544	-0.05%
2021/07/01	5	51.90	0	0.00	51.00	5	6,638	0.08%
2021/06/30	1	52.40	4.1	52.70	52.70	-3.1	6,777	-0.05%
2021/06/29	0	0.00	0	52.60	52.60	0	6,773	0.00%
2021/06/28	14	53.33	0	53.50	53.20	14	6,831	0.20%
2021/06/25	18.1	54.68	14	54.83	54.50	4.1	6,782	0.06%
2021/06/24	10	53.46	9	54.36	54.80	1	6,558	0.02%
2021/06/23	4	50.98	6	52.22	51.70	-2	6,311	-0.03%
2021/06/22	13	51.71	5	50.76	50.20	8	6,215	0.13%
2021/06/21	3	50.67	13	50.87	50.50	-10	6,142	-0.16%
2021/06/18	6	50.85	3	50.10	50.10	3	6,085	0.05%
2021/06/17	0	0.00	2	50.20	50.50	-2	6,055	-0.03%
2021/06/16	1	49.65	0	0.00	49.45	1	5,999	0.02%
2021/06/15	1	49.80	6	49.83	49.95	-5	5,978	-0.08%
2021/06/11	11	50.35	8	49.53	48.80	3	5,938	0.05%
2021/06/09	4	48.71	2	48.78	48.40	2	5,698	0.04%
2021/06/08	0	0.00	1	47.85	48.80	-1	5,660	-0.02%
2021/06/07	14	48.62	1	48.25	47.80	13	5,618	0.23%
2021/06/04	2	48.15	3	48.20	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	38	47.66	47.65	-38	5,497	-0.69%
2021/06/02	17	47.21	4	47.34	46.85	13	5,427	0.24%
2021/06/01	1	46.40	0.2	46.45	46.60	0.8	5,375	0.01%
2021/05/31	9	46.04	0.3	46.10	45.80	8.7	5,399	0.16%
2021/05/28	1	46.05	0	0.00	46.10	1	5,434	0.02%
2021/05/27	6	46.04	4	45.60	45.85	2	5,402	0.04%
2021/05/26	3	45.25	7	45.34	45.25	-4	5,294	-0.08%
2021/05/25	3	44.30	4	44.51	44.75	-1	5,043	-0.02%
2021/05/24	1	42.20	5	42.55	44.95	-4	4,959	-0.08%
2021/05/21	0	0.00	2	42.30	42.00	-2	4,964	-0.04%
2021/05/20	5	41.49	0	0.00	41.50	5	5,067	0.10%
2021/05/19	3.5	41.09	1	41.00	41.05	2.5	5,088	0.05%
2021/05/18	1	39.65	2	41.00	41.45	-1	5,064	-0.02%
2021/05/17	6	39.23	0	0.00	38.55	6	5,074	0.12%
2021/05/14	2	41.40	4	41.53	41.15	-2	5,108	-0.04%
2021/05/13	0	0.00	2	40.05	39.45	-2	5,075	-0.04%
2021/05/12	2	39.83	5	38.05	39.00	-3	5,033	-0.06%
2021/05/11	1	42.60	1	42.95	41.45	0	4,959	0.00%
2021/05/10	12	44.33	0	0.00	44.40	12	4,951	0.24%
2021/05/07	0	0.00	1	44.60	44.80	-1	4,972	-0.02%
2021/05/05	10	43.00	1	43.65	43.10	9	5,031	0.18%
2021/05/04	11	44.75	0	0.00	43.95	11	5,044	0.22%
2021/05/03	0	0.00	1	47.05	46.45	-1	4,974	-0.02%
2021/04/29	13	47.55	0	0.00	46.35	13	4,967	0.26%
2021/04/27	0	0.00	0.1	46.50	46.25	-0.1	5,391	0.00%
2021/04/26	0	0.00	2	46.55	46.50	-2	5,438	-0.04%
2021/04/22	3	46.53	0	0.00	45.70	3	5,577	0.05%
2021/04/21	1	47.20	0	0.00	47.15	1	5,607	0.02%
2021/04/20	1	48.00	8	47.71	48.00	-7	5,604	-0.12%
2021/04/19	1	47.55	0	0.00	47.80	1	5,683	0.02%
2021/04/16	3	47.07	12	46.75	47.20	-9	5,735	-0.16%
2021/04/15	1	46.45	0	0.00	46.65	1	5,874	0.02%
2021/04/14	6	46.89	31	46.65	46.80	-25	6,095	-0.41%
2021/04/13	4	48.49	39	48.30	47.60	-35	6,416	-0.55%
2021/04/12	16	50.33	10	50.38	50.40	6	7,170	0.08%
2021/04/09	6	49.68	6	49.51	50.20	0	7,646	0.00%
2021/04/08	3	48.60	5	48.99	49.05	-2	7,945	-0.03%
2021/04/07	0	0.00	9	48.18	48.40	-9	7,898	-0.11%
2021/04/06	8	47.75	13	47.36	47.55	-5	7,916	-0.06%
2021/04/01	3	45.93	0	0.00	45.90	3	7,836	0.04%
2021/03/31	27	46.90	0	0.00	46.20	27	7,815	0.35%
2021/03/30	0	0.00	8	45.88	46.10	-8	7,685	-0.10%
2021/03/26	6	44.90	2	45.00	45.00	4	7,608	0.05%
2021/03/25	4	45.25	33	45.18	45.10	-29	7,583	-0.38%
2021/03/24	0	0.00	2	45.40	45.60	-2	7,572	-0.03%
2021/03/23	5	46.14	6	45.83	45.50	-1	7,552	-0.01%
2021/03/22	0	0.00	9	45.64	45.85	-9	7,491	-0.12%
2021/03/18	0	0.00	1	45.30	45.55	-1	7,432	-0.01%
2021/03/17	1	45.15	0	0.00	44.95	1	7,457	0.01%
2021/03/16	0	0.00	21	45.25	45.20	-21	7,422	-0.28%
2021/03/15	1	45.40	2	45.23	45.25	-1	7,476	-0.01%
2021/03/12	1	45.40	1	44.90	44.90	0	7,480	0.00%
2021/03/10	1	44.60	0	0.00	44.65	1	7,761	0.01%
2021/03/08	2	43.50	0	0.00	43.40	2	7,863	0.03%
2021/03/05	12	44.13	9	44.00	43.75	3	7,866	0.04%
2021/03/04	9	45.46	5	45.30	44.70	4	7,869	0.05%
2021/03/03	2	44.73	4	44.35	44.50	-2	7,825	-0.03%
2021/02/26	30	44.03	0	0.00	43.95	30	7,831	0.38%
2021/02/24	0	0.00	2	45.18	44.90	-2	7,801	-0.03%
2021/02/23	8	45.31	0	0.00	45.80	8	7,742	0.10%
2021/02/22	28	44.63	9	44.87	46.00	19	7,717	0.25%
2021/02/19	9	44.09	0	0.00	44.15	9	7,638	0.12%
2021/02/18	1	43.75	0	0.00	43.60	1	7,631	0.01%
2021/02/17	3	42.72	9	43.19	43.00	-6	7,624	-0.08%
2021/02/05	26	42.89	1	42.60	42.65	25	7,577	0.33%
2021/02/04	0	0.00	10	43.75	44.10	-10	7,503	-0.13%
2021/02/03	0	0.00	15	43.63	42.95	-15	7,483	-0.20%
2021/02/02	10	42.50	0	0.00	42.90	10	7,457	0.13%
2021/02/01	12	41.07	13	42.49	42.85	-1	7,446	-0.01%
2021/01/29	4	42.55	2	43.20	41.50	2	7,378	0.03%
2021/01/28	4	42.78	0	0.00	43.20	4	7,331	0.05%
2021/01/27	11	43.49	70	43.35	43.45	-59	7,299	-0.81%
2021/01/26	2	44.30	0	0.00	44.15	2	7,265	0.03%
2021/01/25	0	0.00	14	44.45	45.05	-14	7,236	-0.19%
2021/01/22	1	45.40	0	0.00	45.45	1	7,200	0.01%
2021/01/21	21	45.30	50	45.36	45.25	-29	7,218	-0.40%
2021/01/20	19	46.69	5	46.13	44.30	14	7,129	0.20%
2021/01/19	1	44.85	9	44.50	44.50	-8	6,758	-0.12%
2021/01/18	9	43.15	0	0.00	44.75	9	6,695	0.13%
2021/01/15	6	44.30	0	0.00	44.15	6	6,616	0.09%
2021/01/14	1	46.00	1	44.95	45.85	0	6,546	0.00%
2021/01/12	0	0.00	2	44.35	44.30	-2	6,399	-0.03%
2021/01/11	1	45.60	1	44.65	45.05	0	6,261	0.00%
2021/01/08	0	0.00	4	43.76	44.45	-4	6,214	-0.06%
2021/01/07	1	45.55	2	47.08	45.40	-1	6,082	-0.02%
2021/01/06	12	46.47	15	46.84	45.15	-3	5,991	-0.05%
2021/01/05	24	48.46	35	48.45	48.70	-11	5,576	-0.20%
2021/01/04	14	45.13	16	45.71	46.40	-2	4,678	-0.04%
2020/12/31	27	42.05	16	41.74	42.20	11	4,107	0.27%
2020/12/30	0	0.00	2	38.85	38.40	-2	3,578	-0.06%
2020/12/29	1	38.70	10	38.45	38.50	-9	3,524	-0.26%
2020/12/28	1	39.05	3	39.03	39.05	-2	3,405	-0.06%
2020/12/22	1	37.10	1	37.05	36.65	0	3,293	0.00%
2020/12/11	2	37.63	0	0.00	37.65	2	3,482	0.06%
2020/12/09	5	38.91	0	0.00	39.10	5	3,514	0.14%
2020/12/07	55	38.56	2	38.75	38.45	53	3,477	1.52%
2020/12/04	16	38.89	5	39.18	39.00	11	3,414	0.32%
2020/12/03	45	37.91	1	37.55	38.05	44	3,220	1.37%
2020/12/01	1	37.25	0	0.00	37.30	1	3,383	0.03%
2020/11/30	1	37.60	0	0.00	37.00	1	3,463	0.03%
2020/11/25	1	37.30	0	0.00	36.85	1	3,460	0.03%
2020/11/17	3	37.70	0	0.00	37.90	3	3,529	0.08%
2020/11/12	0	0.00	1	38.05	37.45	-1	4,008	-0.02%
2020/11/11	0	0.00	4	37.55	37.75	-4	4,167	-0.10%
2020/11/10	1	37.80	1	38.30	37.75	0	4,220	0.00%
2020/11/09	2	37.75	0	0.00	38.20	2	4,247	0.05%
2020/11/04	8	38.90	0	0.00	39.05	8	4,255	0.19%
2020/10/29	2	38.20	0	0.00	39.05	2	4,282	0.05%
2020/10/28	2	39.25	0	0.00	39.50	2	4,318	0.05%
2020/10/22	0	0.00	8	38.80	38.90	-8	4,651	-0.17%
2020/10/15	0	0.00	2	39.40	39.45	-2	4,569	-0.04%
2020/10/14	0	0.00	1	39.90	38.75	-1	4,517	-0.02%
2020/10/12	2	37.85	2	38.30	38.65	0	4,340	0.00%
2020/10/08	4	38.20	0	0.00	38.10	4	4,375	0.09%
2020/10/07	1	38.25	0	0.00	38.00	1	4,419	0.02%
2020/10/06	0	0.00	1	38.20	38.30	-1	4,572	-0.02%
2020/10/05	0	0.00	10	37.80	37.75	-10	4,611	-0.22%
2020/09/30	0	0.00	1	37.20	37.00	-1	4,620	-0.02%
2020/09/24	0	0.00	2	35.95	36.25	-2	4,616	-0.04%
2020/09/21	1	37.30	0	0.00	37.40	1	4,539	0.02%
2020/09/18	0	0.00	1	38.20	38.45	-1	4,530	-0.02%
2020/09/17	1	39.00	0	0.00	38.90	1	4,528	0.02%
2020/09/16	0	0.00	3	38.50	38.25	-3	4,499	-0.07%
2020/09/15	0	0.00	1	38.10	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	6	37.48	37.90	-6	4,497	-0.13%
2020/09/11	1	36.50	1	36.65	36.95	0	4,492	0.00%
2020/09/10	10	37.00	1	37.50	36.70	9	4,469	0.20%
2020/09/09	1	36.80	0	0.00	36.90	1	4,396	0.02%
2020/09/08	1	36.85	1	37.70	37.45	0	4,383	0.00%
2020/09/07	1	37.30	1	37.95	37.00	0	4,348	0.00%
2020/09/04	5	38.18	24	37.76	38.40	-19	4,253	-0.45%
2020/09/03	5	37.40	4	37.45	37.35	1	4,080	0.02%
2020/09/02	0	0.00	2	36.75	36.65	-2	4,003	-0.05%
2020/09/01	0	0.00	6	35.65	35.70	-6	3,962	-0.15%
2020/08/31	11	34.76	0	0.00	34.55	11	3,947	0.28%
2020/08/26	0	0.00	2	36.08	35.50	-2	3,936	-0.05%
2020/08/25	1	35.75	2	35.60	35.55	-1	3,915	-0.03%
2020/08/24	3	35.32	0	0.00	35.30	3	3,968	0.08%
2020/08/21	0	0.00	3	34.87	35.20	-3	3,952	-0.08%
2020/08/20	8	34.79	0	0.00	34.45	8	3,878	0.21%
2020/08/19	3	37.52	2	38.63	36.90	1	3,757	0.03%
2020/08/18	8	38.43	1	37.75	38.00	7	3,648	0.19%
2020/08/17	0	0.00	3	38.80	38.80	-3	3,391	-0.09%
2020/08/14	1	35.15	1	34.75	35.30	0	3,229	0.00%
2020/08/13	0	0.00	12	34.74	34.55	-12	3,183	-0.38%
2020/08/11	1	33.70	1	33.90	33.65	0	3,142	0.00%
2020/08/10	1	34.15	6	34.48	34.40	-5	3,160	-0.16%
2020/08/07	0	0.00	4	33.90	33.80	-4	3,162	-0.13%
2020/08/05	13	34.33	1	34.05	34.15	12	3,154	0.38%
2020/08/04	1	33.80	0	0.00	33.85	1	3,126	0.03%
2020/08/03	1	35.30	0	0.00	35.65	1	3,092	0.03%
2020/07/31	12	36.32	7	35.75	36.30	5	3,028	0.17%
2020/07/30	2	35.05	4	35.08	34.75	-2	2,899	-0.07%
2020/07/29	7	33.83	0	0.00	34.00	7	2,865	0.24%
2020/07/28	2	33.68	6	34.53	33.60	-4	2,934	-0.14%
2020/07/27	2	33.48	2	34.05	33.00	0	2,852	0.00%
2020/07/24	0	0.00	1	33.20	32.70	-1	2,834	-0.04%
2020/07/21	1	33.65	1	33.20	33.50	0	3,000	0.00%
2020/07/20	3	32.65	6	32.09	32.75	-3	2,997	-0.10%
2020/07/17	1	32.70	0	0.00	32.45	1	3,018	0.03%
2020/07/16	0	0.00	3	33.18	33.15	-3	3,020	-0.10%
2020/07/15	12	34.28	4	34.23	33.80	8	3,032	0.26%
2020/07/14	3	33.83	1	34.10	33.70	2	3,001	0.07%
2020/07/13	1	33.40	2	33.98	34.50	-1	2,945	-0.03%
2020/07/10	1	33.70	1.1	33.23	33.60	-0.1	2,825	0.00%
2020/07/09	0	0.00	1	32.95	32.90	-1	2,777	-0.04%
2020/07/08	1	32.35	0	0.00	32.35	1	2,750	0.04%
2020/06/23	1	31.65	1	31.65	31.65	0	2,861	0.00%
2020/06/19	16	32.61	18	32.22	32.00	-2	2,894	-0.07%
2020/06/18	1	32.75	1	33.75	33.75	0	2,825	0.00%
2020/06/12	1	32.10	1	31.95	32.15	0	2,976	0.00%
2020/06/11	0	0.00	1	33.40	32.75	-1	3,003	-0.03%
2020/06/10	0	0.00	2	33.50	33.30	-2	2,990	-0.07%
2020/06/09	0	0.00	6	33.20	33.20	-6	3,034	-0.20%
2020/06/02	2	32.25	0	0.00	32.45	2	3,077	0.06%
2020/05/29	2	31.58	0	0.00	31.00	2	3,110	0.06%
2020/05/28	1	31.00	0	0.00	30.95	1	3,069	0.03%
2020/05/25	1	31.00	1	30.80	31.50	0	3,129	0.00%
2020/05/22	1	31.40	0	0.00	31.20	1	3,142	0.03%
2020/05/15	0	0.00	3	32.95	32.10	-3	3,148	-0.10%
2020/05/13	1	33.85	5	33.85	34.05	-4	3,123	-0.13%
2020/05/12	2	34.05	0	0.00	34.30	2	3,143	0.06%
2020/05/08	0	0.00	10	34.70	34.10	-10	3,157	-0.32%
2020/05/07	2	34.00	0	0.00	34.35	2	3,192	0.06%
2020/05/05	2	33.78	3	34.85	33.50	-1	3,243	-0.03%
2020/05/04	20	33.68	10	33.47	33.95	10	3,264	0.31%
2020/04/30	0	0.00	1	32.60	32.60	-1	3,207	-0.03%
2020/04/29	0	0.00	2	32.30	32.40	-2	3,221	-0.06%
2020/04/28	0	0.00	1	32.30	32.30	-1	3,223	-0.03%
2020/04/27	14	32.35	4	32.51	32.35	10	3,271	0.31%
2020/04/24	0	0.00	12	30.37	30.60	-12	3,171	-0.38%
2020/04/23	0	0.00	1	30.20	30.00	-1	3,185	-0.03%
2020/04/21	0	0.00	10	29.30	29.15	-10	3,381	-0.30%
2020/04/17	10	29.70	0	0.00	29.30	10	3,415	0.29%
2020/04/16	2	28.30	4	28.70	28.90	-2	3,396	-0.06%
2020/04/15	1	28.40	0	0.00	28.90	1	3,422	0.03%
2020/04/14	10	28.10	0	0.00	28.20	10	3,387	0.30%
2020/04/10	0	0.00	4	27.30	27.20	-4	3,370	-0.12%
2020/04/08	2	27.55	0	0.00	27.30	2	3,374	0.06%
2020/04/07	0	0.00	20	26.10	26.70	-20	3,323	-0.60%
2020/03/31	1	24.75	2	24.75	24.90	-1	3,314	-0.03%
2020/03/27	2	24.20	2	25.45	24.20	0	3,302	0.00%
2020/03/26	22	24.63	0	0.00	24.60	22	3,254	0.68%
2020/03/24	0	0.00	10	22.25	22.65	-10	3,227	-0.31%
2020/03/20	2	22.20	0	0.00	22.90	2	3,237	0.06%
2020/03/19	4	23.10	1	22.10	21.15	3	3,217	0.09%
2020/03/11	0	0.00	20	31.55	30.75	-20	3,057	-0.65%
2020/03/10	25	31.00	0	0.00	31.55	25	3,068	0.81%
2020/03/09	10	31.86	0	0.00	30.85	10	3,122	0.32%
2020/03/06	0	0.00	11	32.90	33.00	-11	3,168	-0.35%
2020/03/04	11	32.29	0	0.00	32.35	11	3,171	0.35%
2020/03/02	3	30.55	0	0.00	32.60	3	3,114	0.10%
2020/02/19	1	34.90	1	35.00	35.00	0	3,559	0.00%
2020/02/17	1	35.30	0	0.00	35.40	1	4,009	0.02%
2020/02/10	0	0.00	10	34.17	34.15	-10	4,283	-0.23%
2020/02/07	3	35.87	0	0.00	35.00	3	4,237	0.07%
2020/02/06	10	37.93	0	0.00	37.90	10	4,138	0.24%
2020/02/05	0	0.00	1	38.30	38.05	-1	4,120	-0.02%
2020/02/04	2	37.73	2	37.80	37.85	0	4,018	0.00%
2020/01/31	3	37.75	3	37.65	37.80	0	3,945	0.00%
2020/01/30	0	0.00	1	35.45	36.95	-1	3,919	-0.03%
2020/01/20	1	38.40	0	0.00	38.70	1	3,834	0.03%
2020/01/17	2	38.95	0	0.00	38.85	2	3,831	0.05%
2020/01/16	2	39.00	1	39.00	39.50	1	3,820	0.03%
2020/01/15	1	38.35	1	38.55	38.30	0	3,794	0.00%
2020/01/14	1	37.00	1	36.50	37.00	0	3,614	0.00%
2020/01/13	0	0.00	5	36.10	36.10	-5	3,556	-0.14%
2020/01/09	0	0.00	3	34.83	35.35	-3	3,533	-0.08%
2019/12/26	20	35.03	20	34.85	34.85	0	3,412	0.00%
2019/12/11	0	0.00	3	34.30	34.70	-3	3,072	-0.10%
2019/12/10	0	0.00	1	34.50	34.50	-1	3,057	-0.03%
2019/12/06	10	34.50	12	34.14	34.10	-2	3,029	-0.07%
2019/12/04	2	34.60	0	0.00	34.10	2	3,004	0.07%
2019/12/03	3	34.75	0	0.00	34.85	3	2,933	0.10%
2019/12/02	2	33.00	1	33.70	33.80	1	2,839	0.04%
2019/11/29	1	33.50	0	0.00	33.30	1	2,796	0.04%
2019/11/28	0	0.00	14	33.56	33.80	-14	2,771	-0.51%
2019/11/27	0	0.00	1	33.30	33.80	-1	2,758	-0.04%
2019/11/26	3	33.32	0	0.00	33.10	3	2,710	0.11%
2019/11/25	10	33.85	12	33.96	34.00	-2	2,617	-0.08%
2019/11/22	16	33.34	18	33.75	33.50	-2	2,547	-0.08%
2019/11/20	0	0.00	1	32.30	32.90	-1	2,362	-0.04%
2019/11/19	10	32.60	10	32.50	32.50	0	2,265	0.00%
2019/11/18	0	0.00	1	31.75	32.20	-1	2,170	-0.05%
2019/11/15	4	31.43	4	31.55	31.75	0	2,042	0.00%
2019/11/14	19	31.33	19	31.80	31.50	0	1,920	0.00%
2019/11/13	0	0.00	1	29.40	29.75	-1	1,557	-0.06%
2019/11/12	13	29.01	10	29.70	29.95	3	1,466	0.20%
2019/11/11	0	0.00	20	27.88	28.15	-20	1,158	-1.73%
2019/11/08	10	28.55	0	0.00	28.35	10	1,144	0.87%
2019/11/07	10	28.50	0	0.00	28.55	10	1,132	0.88%
2019/11/04	0	0.00	4	28.13	28.15	-4	1,073	-0.37%
2019/10/30	1	28.65	0	0.00	28.30	1	1,082	0.09%
2019/10/25	0	0.00	1	28.15	28.10	-1	1,154	-0.09%
2019/10/18	1	26.80	0	0.00	27.05	1	1,024	0.10%
2019/10/14	0	0.00	1	26.65	26.65	-1	936	-0.11%
2019/10/04	1	27.60	0	0.00	27.50	1	891	0.11%
2019/10/01	10	28.40	0	0.00	28.10	10	880	1.14%
2019/09/26	3	28.07	0	0.00	28.00	3	846	0.35%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/09/09	0	0.00	1	28.80	28.75	-1	814	-0.12%
2019/09/05	1	27.80	0	0.00	27.80	1	759	0.13%
2019/09/04	1	27.80	0	0.00	27.90	1	740	0.14%
2019/08/22	0	0.00	10	28.20	28.40	-10	689	-1.45%
2019/08/14	0	0.00	1	27.00	27.00	-1	685	-0.15%
2019/07/31	0	0.00	10	30.20	30.05	-10	703	-1.42%
2019/07/30	23	30.58	7	30.65	30.55	16	674	2.37%
2019/07/29	1	29.90	0	0.00	29.90	1	615	0.16%
2019/07/17	3	29.50	0	0.00	29.40	3	652	0.46%
2019/07/12	0	0.00	1	29.25	29.10	-1	785	-0.13%
2019/07/05	0	0.00	1	29.40	29.25	-1	993	-0.10%
2019/06/21	0	0.00	2	29.10	29.10	-2	1,041	-0.19%
2019/06/20	1	29.05	0	0.00	29.00	1	1,039	0.10%
2019/06/13	1	28.30	0	0.00	28.45	1	1,063	0.09%
2019/05/15	1	28.30	0	0.00	28.20	1	1,263	0.08%
2019/05/06	1	30.00	0	0.00	29.95	1	1,217	0.08%
2019/04/29	3	30.25	1	30.30	30.25	2	1,182	0.17%
2019/04/25	1	30.70	0	0.00	31.00	1	1,178	0.08%
2019/04/23	0	0.00	1	30.95	31.00	-1	1,158	-0.09%
2019/04/22	0	0.00	2	31.73	31.35	-2	1,142	-0.18%
2019/04/19	0	0.00	2	31.60	31.50	-2	1,111	-0.18%
2019/04/16	0	0.00	3	30.05	29.80	-3	954	-0.31%
2019/04/15	5	29.82	0	0.00	29.60	5	876	0.57%
2019/04/11	1	31.00	1	31.00	31.00	0	793	0.00%
2019/04/09	0	0.00	33	31.60	31.60	-33	772	-4.27%
2019/04/01	1	31.20	6	31.09	31.05	-5	739	-0.68%
2019/03/29	1	31.35	1	31.20	31.25	0	729	0.00%
2019/03/27	2	31.50	0	0.00	31.50	2	721	0.28%
2019/03/21	5	32.55	0	0.00	32.55	5	716	0.70%
2019/03/12	0	0.00	1	32.45	32.40	-1	707	-0.14%
2019/03/08	0	0.00	2	31.93	32.15	-2	720	-0.28%
2019/03/07	11	32.34	5	32.15	31.95	6	737	0.81%
2019/02/27	1	31.30	0	0.00	31.60	1	739	0.14%
2019/02/26	1	31.55	5	31.60	31.60	-4	740	-0.54%
2019/02/20	2	31.85	1	33.00	31.45	1	726	0.14%
2019/02/19	1	32.20	2	31.65	32.20	-1	683	-0.15%
2019/02/15	1	30.80	0	0.00	30.80	1	640	0.16%
2019/02/14	0	0.00	3	30.75	31.00	-3	643	-0.47%
2019/02/12	1	30.00	0	0.00	30.05	1	634	0.16%
2019/01/25	0	0.00	28	30.55	30.55	-28	655	-4.27%
2019/01/21	33	31.35	12	31.05	31.10	21	691	3.04%
2019/01/17	29	31.39	2	30.95	30.60	27	722	3.74%
2019/01/03	0	0.00	2	29.45	29.15	-2	876	-0.23%
2018/12/21	0	0.00	1	29.80	29.80	-1	961	-0.10%
2018/12/17	1	30.60	0	0.00	30.60	1	985	0.10%
2018/12/14	0	0.00	3	30.65	30.70	-3	997	-0.30%
2018/12/12	0	0.00	3	31.13	31.15	-3	1,000	-0.30%
2018/12/10	0	0.00	1	30.60	30.50	-1	1,010	-0.10%
2018/12/06	0	0.00	5	30.00	30.00	-5	1,026	-0.49%
2018/12/05	3	30.45	0	0.00	30.40	3	1,032	0.29%
2018/12/04	9	31.15	0	0.00	30.95	9	1,045	0.86%
2018/11/28	0	0.00	1	30.45	30.80	-1	1,019	-0.10%
2018/11/27	1	30.00	0	0.00	30.25	1	1,028	0.10%
2018/10/31	3	26.75	0	0.00	26.60	3	1,424	0.21%
2018/10/30	0	0.00	1	26.10	26.30	-1	1,420	-0.07%
2018/10/26	1	27.80	7	26.77	26.90	-6	1,414	-0.42%
2018/10/25	0	0.00	3	27.65	27.75	-3	1,434	-0.21%
2018/10/18	0	0.00	2	28.35	28.90	-2	1,515	-0.13%
2018/10/16	1	28.25	0	0.00	28.10	1	1,497	0.07%
2018/10/12	2	28.25	0	0.00	28.35	2	1,487	0.13%
2018/10/11	0	0.00	1	28.30	28.20	-1	1,481	-0.07%
2018/10/09	3	30.63	2	30.60	30.25	1	1,438	0.07%
2018/10/08	0	0.00	1	30.75	31.05	-1	1,434	-0.07%
2018/10/05	0	0.00	4	31.35	30.60	-4	1,454	-0.28%
2018/10/01	0	0.00	1	31.30	31.95	-1	1,416	-0.07%
2018/09/14	11	30.45	0	0.00	30.40	11	1,597	0.69%
2018/09/12	1	30.10	3	30.30	30.35	-2	1,655	-0.12%
2018/09/10	0	0.00	1	30.40	30.20	-1	1,629	-0.06%
2018/09/05	0	0.00	1	31.40	31.30	-1	1,599	-0.06%
2018/08/31	1	31.40	1	31.65	31.80	0	1,590	0.00%
2018/08/30	1	31.80	1	31.55	31.80	0	1,574	0.00%
2018/08/28	0	0.00	3	31.15	31.10	-3	1,543	-0.19%
2018/08/27	7	30.36	4	30.93	31.20	3	1,500	0.20%
2018/08/24	2	31.50	2	31.70	31.50	0	1,371	0.00%
2018/08/13	0	0.00	2	35.83	35.60	-2	1,239	-0.16%
2018/08/07	0	0.00	10	37.15	37.20	-10	1,286	-0.78%
2018/08/01	0	0.00	1	37.40	37.50	-1	1,276	-0.08%
2018/07/31	5	39.98	5	39.85	40.30	0	1,237	0.00%
2018/07/30	7	39.83	0	0.00	39.80	7	1,213	0.58%
2018/07/27	1	39.80	1	39.80	39.80	0	1,186	0.00%
2018/07/26	0	0.00	4	39.60	39.75	-4	1,167	-0.34%
2018/07/24	0	0.00	1	38.80	39.15	-1	1,157	-0.09%
2018/07/23	7	38.64	0	0.00	38.65	7	1,148	0.61%
2018/07/20	3	38.60	0	0.00	38.65	3	1,157	0.26%
2018/07/19	5	38.69	0	0.00	38.55	5	1,164	0.43%
2018/07/13	1	38.65	2	38.10	38.75	-1	1,170	-0.09%
2018/07/11	1	37.10	1	37.50	37.20	0	1,174	0.00%
2018/07/06	2	37.05	0	0.00	37.00	2	1,185	0.17%
2018/07/05	1	37.60	0	0.00	37.50	1	1,181	0.08%
2018/06/29	1	38.80	1	39.65	38.40	0	1,148	0.00%
2018/06/28	1	39.60	0	0.00	39.45	1	1,089	0.09%
2018/06/26	1	40.55	1	40.10	40.10	0	1,001	0.00%
2018/06/25	2	40.90	0	0.00	41.00	2	987	0.20%
2018/06/22	2	40.95	2	42.00	40.50	0	967	0.00%
2018/06/21	0	0.00	5	40.13	40.10	-5	909	-0.55%
2018/06/20	0	0.00	3	40.20	40.25	-3	916	-0.33%
2018/06/15	1	40.50	0	0.00	40.30	1	927	0.11%
2018/06/13	1	41.00	1	41.25	40.90	0	915	0.00%
2018/06/11	6	41.30	1	41.25	41.05	5	935	0.53%
2018/06/07	0	0.00	1	41.45	41.45	-1	936	-0.11%
2018/06/05	1	41.40	0	0.00	41.15	1	937	0.11%
2018/05/31	1	39.75	0	0.00	40.40	1	922	0.11%
2018/05/24	1	39.85	0	0.00	40.10	1	1,073	0.09%
2018/05/18	0	0.00	1	39.10	39.15	-1	1,146	-0.09%
2018/05/16	0	0.00	2	40.25	39.80	-2	1,158	-0.17%
2018/05/08	1	40.70	0	0.00	41.10	1	1,320	0.08%
2018/04/30	0	0.00	4	41.60	41.65	-4	1,301	-0.31%
2018/04/27	1	41.35	3	41.40	41.70	-2	1,313	-0.15%
2018/04/26	10	42.15	0	0.00	41.70	10	1,312	0.76%
2018/04/16	0	0.00	3	44.10	44.10	-3	1,330	-0.23%
2018/04/13	3	44.20	2	44.35	44.20	1	1,330	0.08%
2018/04/12	2	44.33	0	0.00	44.55	2	1,333	0.15%
2018/03/30	1	45.00	0	0.00	44.90	1	1,378	0.07%
2018/03/23	1	44.20	0	0.00	44.10	1	1,396	0.07%
2018/03/19	2	45.08	0	0.00	45.30	2	1,438	0.14%
2018/03/15	1	45.60	0	0.00	45.60	1	1,427	0.07%
2018/03/14	1	45.90	0	0.00	45.65	1	1,439	0.07%
2018/03/12	0	0.00	6	45.70	45.70	-6	1,478	-0.41%
2018/03/09	8	45.68	0	0.00	45.85	8	1,520	0.53%
2018/03/05	0	0.00	4	47.64	46.60	-4	1,588	-0.25%
2018/03/02	2	47.18	1	47.00	47.55	1	1,589	0.06%
2018/03/01	0	0.00	8	46.84	47.50	-8	1,521	-0.53%
2018/02/23	5	45.95	0	0.00	45.80	5	1,542	0.32%
2018/02/22	0	0.00	1	46.10	46.10	-1	1,568	-0.06%
2018/02/21	0	0.00	1	45.85	45.85	-1	1,608	-0.06%
2018/02/08	0	0.00	6	44.81	44.70	-6	1,652	-0.36%
2018/02/07	0	0.00	5	45.40	45.05	-5	1,675	-0.30%
2018/02/06	5	44.10	0	0.00	44.95	5	1,732	0.29%
2018/02/02	0	0.00	1	46.20	46.00	-1	1,776	-0.06%
2018/01/31	0	0.00	6	45.95	45.80	-6	1,988	-0.30%
2018/01/30	6	45.29	0	0.00	45.15	6	2,339	0.26%
2018/01/29	1	45.05	0	0.00	45.10	1	2,473	0.04%
2018/01/22	0	0.00	2	45.60	45.65	-2	2,482	-0.08%
2018/01/18	2	46.00	2	45.75	45.45	0	2,511	0.00%
2018/01/11	3	44.42	0	0.00	44.45	3	2,537	0.12%