億光 (2393)-永豐金-屏東券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
65.4
漲跌
▼3.9
漲幅
-5.63%
成交量
9,570張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	68.20	65.40	-0.3	3,000	-0.01%
2024/05/08	0.1	70.30	0.2	69.00	69.30	-0.1	2,851	0.00%
2024/05/07	0.1	69.35	0.5	68.17	68.70	-0.3	2,761	-0.01%
2024/05/06	3.1	67.11	1	67.50	67.60	2.1	2,676	0.08%
2024/05/03	0.1	64.50	2	64.10	64.80	-1.9	2,567	-0.07%
2024/05/02	5	63.24	4	63.70	63.40	1	2,525	0.04%
2024/04/30	1.2	63.23	4	63.43	63.10	-2.8	2,482	-0.11%
2024/04/29	0.1	63.20	4	62.90	62.50	-3.9	2,460	-0.16%
2024/04/26	2	61.30	0	0.00	61.20	2	2,404	0.08%
2024/04/25	2	61.30	3	61.73	61.10	-1	2,378	-0.04%
2024/04/23	3	59.77	8	59.93	59.30	-5	2,299	-0.22%
2024/04/22	8	58.08	5.2	58.50	57.90	2.8	2,261	0.13%
2024/04/19	2	60.10	18	61.27	59.90	-16	2,188	-0.73%
2024/04/18	38.4	62.26	20	62.10	62.40	18.4	2,125	0.87%
2024/04/17	0	0.00	2	60.30	60.80	-2	2,068	-0.10%
2024/04/16	4	59.75	4	60.05	59.80	0	2,027	0.00%
2024/04/15	12	61.39	14	61.01	60.90	-2	1,976	-0.10%
2024/04/12	12	60.98	12	61.35	60.70	0	1,949	0.00%
2024/04/11	2	61.20	2	61.10	60.80	0	1,952	0.00%
2024/04/10	1	61.01	2	61.10	61.50	-1	1,893	-0.05%
2024/04/09	0	58.00	0	0.00	58.10	0	1,769	0.00%
2024/04/08	11	56.23	6	56.70	57.50	5	1,718	0.29%
2024/04/02	0	0.00	2	54.30	54.40	-2	1,668	-0.12%
2024/04/01	0	0.00	6	54.20	54.10	-6	1,666	-0.36%
2024/03/29	3	53.60	3	54.00	53.60	0	1,662	0.00%
2024/03/28	8	53.74	0	0.00	53.50	8	1,673	0.48%
2024/03/27	1	53.90	0	53.90	54.00	1	1,677	0.06%
2024/03/21	6	53.20	6	53.50	53.50	0	1,577	0.00%
2024/03/20	0	0.00	3	54.20	53.40	-3	1,561	-0.19%
2024/03/19	3	53.20	0	0.00	53.40	3	1,533	0.20%
2024/03/18	0	0.00	6	53.27	53.40	-6	1,522	-0.39%
2024/03/15	12	53.64	3	53.97	53.10	9	1,503	0.60%
2024/03/14	0	0.00	20	52.43	53.30	-20	1,465	-1.37%
2024/03/13	40	52.77	31	52.57	52.50	9	1,403	0.64%
2024/03/12	10	51.60	0	0.00	52.10	10	1,376	0.73%
2024/03/04	2	51.65	0	0.00	51.40	2	1,350	0.15%
2024/03/01	0	0.00	1	51.60	51.70	-1	1,331	-0.08%
2024/02/27	0	0.00	1	50.80	50.30	-1	1,275	-0.08%
2024/02/21	0	0.00	2	49.93	49.95	-2	1,277	-0.16%
2024/02/19	0	0.00	1.1	50.10	49.95	-1.1	1,266	-0.09%
2024/02/16	0	0.00	4	49.39	49.30	-4	1,253	-0.32%
2024/02/01	1	48.70	0	0.00	48.70	1	1,211	0.08%
2024/01/30	0	48.80	0	0.00	48.50	0	1,213	0.00%
2024/01/26	2	49.15	0	0.00	49.20	2	1,190	0.17%
2024/01/25	0	0.00	1	48.90	48.90	-1	1,188	-0.08%
2024/01/23	3	49.37	0	0.00	49.05	3	1,177	0.25%
2024/01/12	0	49.00	0	0.00	48.75	0	1,137	0.00%
2024/01/11	0	0.00	0	49.27	49.70	0	1,128	0.00%
2024/01/10	0	48.60	0	0.00	48.50	0	1,168	0.00%
2024/01/05	1	50.39	0	0.00	48.80	1	1,173	0.09%
2024/01/03	0	49.65	0	0.00	49.70	0	1,141	0.00%
2023/12/29	2	49.55	5	49.92	50.00	-3	1,095	-0.27%
2023/12/28	0	48.20	0	0.00	48.20	0	1,021	0.00%
2023/12/27	0	48.50	0	0.00	48.25	0	1,019	0.00%
2023/12/25	0	0.00	0.1	48.45	48.40	-0.1	1,003	-0.01%
2023/12/20	0	0.00	3	47.35	47.35	-3	962	-0.31%
2023/12/15	3	47.18	0	0.00	47.10	3	952	0.31%
2023/12/14	0	0.00	2	47.05	47.05	-2	937	-0.21%
2023/12/13	2	47.15	0.1	47.00	46.85	2	928	0.21%
2023/12/11	0	0.00	0	47.05	46.95	0	918	0.00%
2023/12/06	1	46.40	0	0.00	46.35	1	907	0.11%
2023/12/04	1	46.95	0	0.00	46.90	1	881	0.11%
2023/12/01	2	46.95	0	0.00	47.00	2	888	0.23%
2023/11/30	2	46.80	0	0.00	46.70	2	877	0.23%
2023/11/27	0	46.70	0	0.00	46.65	0	861	0.00%
2023/11/08	5	45.60	5	45.50	45.60	0	966	0.00%
2023/11/01	0	44.35	0	0.00	44.35	0	1,003	0.00%
2023/10/17	0	0.00	20	44.01	43.90	-20	1,250	-1.60%
2023/10/11	0	45.05	0	0.00	44.85	0	1,287	0.00%
2023/10/06	13	46.05	0	0.00	45.75	13	1,283	1.01%
2023/10/05	1	46.15	0	0.00	46.15	1	1,302	0.08%
2023/10/03	0	0.00	14	47.10	46.70	-14	1,350	-1.04%
2023/09/19	0	47.85	0	0.00	47.60	0	1,692	0.00%
2023/09/18	0	48.30	0	0.00	48.10	0	1,743	0.00%
2023/09/14	20	47.90	0	0.00	47.65	20	1,774	1.13%
2023/08/16	0	0.00	2	47.05	47.10	-2	2,246	-0.09%
2023/08/14	0	0.00	4	48.43	48.30	-4	2,528	-0.16%
2023/08/10	5	48.25	0	0.00	48.20	5	2,605	0.19%
2023/07/27	0	0.00	0.3	52.51	52.50	-0.3	2,476	-0.01%
2023/07/24	0	52.00	0	0.00	52.10	0	2,422	0.00%
2023/07/21	0	52.40	0	0.00	52.70	0	2,404	0.00%
2023/07/20	2	53.55	0	0.00	53.40	2	2,382	0.08%
2023/07/13	0	0.00	1	53.80	53.50	-1	2,292	-0.04%
2023/07/12	0.1	54.70	0	0.00	54.20	0.1	2,270	0.00%
2023/07/11	0	0.00	0.2	54.30	54.30	-0.2	2,242	-0.01%
2023/07/06	1	55.00	0	0.00	54.40	1	2,152	0.05%
2023/07/05	4.2	53.51	10	53.70	53.50	-5.8	2,047	-0.28%
2023/06/30	0.3	51.70	0	0.00	51.70	0.3	1,956	0.01%
2023/06/27	0	0.00	1	51.50	49.90	-1	1,943	-0.05%
2023/06/26	0	0.00	3	51.20	51.20	-3	1,939	-0.15%
2023/06/16	1	48.80	0	0.00	48.95	1	1,887	0.05%
2023/06/13	0	0.00	1	49.35	50.00	-1	1,831	-0.05%
2023/06/12	1	48.41	0	0.00	48.55	1	1,793	0.06%
2023/06/09	1	48.55	1	49.45	49.70	0	1,772	0.00%
2023/06/08	0	0.00	1	49.70	49.55	-1	1,748	-0.06%
2023/06/07	1	50.40	0.4	50.00	50.30	0.6	1,725	0.03%
2023/06/06	0	0.00	7	49.60	49.50	-7	1,665	-0.42%
2023/06/05	0	0.00	1	49.10	48.70	-1	1,633	-0.06%
2023/06/02	0	0.00	11	48.65	48.80	-11	1,603	-0.69%
2023/06/01	1	48.20	0	0.00	48.40	1	1,590	0.06%
2023/05/29	0	0.00	1.1	47.07	47.30	-1.1	1,505	-0.07%
2023/05/26	0	0.00	0.3	46.60	46.70	-0.3	1,482	-0.02%
2023/05/24	10	47.20	10	47.03	46.95	0	1,461	0.00%
2023/05/19	0	0.00	5	45.87	46.45	-5	1,406	-0.36%
2023/05/18	2	45.10	2	45.40	46.15	0	1,324	0.00%
2023/05/17	0	0.00	3	43.33	43.45	-3	1,100	-0.27%
2023/05/16	0	0.00	10	42.30	41.80	-10	1,010	-0.99%
2023/05/15	11	42.25	1	42.40	41.90	10	995	1.00%
2023/05/12	0.3	41.85	3	41.75	42.00	-2.7	967	-0.28%
2023/05/11	0	0.00	1	41.45	41.00	-1	953	-0.10%
2023/05/09	1	40.10	0	0.00	39.85	1	918	0.11%
2023/05/08	0	0.00	1	40.40	40.50	-1	926	-0.11%
2023/05/04	0	0.00	1	40.15	40.15	-1	948	-0.11%
2023/04/17	2	40.43	0	0.00	40.40	2	941	0.21%
2023/04/11	0	0.00	19	40.95	40.95	-19	918	-2.07%
2023/04/10	1	40.45	0	0.00	40.35	1	913	0.11%
2023/03/31	1	40.25	0	0.00	40.05	1	902	0.11%
2023/03/30	0	0.00	1	41.40	40.55	-1	871	-0.11%
2023/03/24	5	40.55	0	0.00	40.55	5	791	0.63%
2023/03/21	1	39.30	0	0.00	39.30	1	747	0.13%
2023/03/07	0	0.00	1	39.35	39.55	-1	686	-0.15%
2023/02/21	0	0.00	1	39.05	39.20	-1	601	-0.17%
2023/02/17	0	0.00	1	37.50	37.55	-1	560	-0.18%
2023/02/08	1	38.00	0	0.00	37.90	1	547	0.18%
2023/01/17	0	0.00	2	37.10	37.00	-2	478	-0.42%
2022/10/28	0	0.00	1	34.70	34.55	-1	814	-0.12%
2022/10/27	1	35.45	0	0.00	35.45	1	899	0.11%
2022/10/05	1	35.45	0	0.00	35.15	1	1,063	0.09%
2022/09/27	0	0.00	1	35.50	35.45	-1	1,090	-0.09%
2022/09/26	0	0.00	1	36.80	35.50	-1	1,087	-0.09%
2022/09/20	0	0.00	1	38.60	38.60	-1	1,133	-0.09%
2022/09/19	1	38.00	0	0.00	38.15	1	1,142	0.09%
2022/09/15	1	38.20	0	0.00	37.80	1	1,161	0.09%
2022/08/24	1	38.40	0	0.00	38.40	1	1,297	0.08%
2022/08/10	0	0.00	1	37.50	38.15	-1	1,228	-0.08%
2022/08/03	1	36.85	0	0.00	36.55	1	1,297	0.08%
2022/08/02	0	0.00	2	41.15	40.95	-2	1,230	-0.16%
2022/07/26	1	41.70	0	0.00	41.30	1	1,238	0.08%
2022/07/22	1	42.00	0	0.00	42.00	1	1,277	0.08%
2022/07/21	0	0.00	2	41.90	42.30	-2	1,293	-0.15%
2022/07/18	4	41.88	0	0.00	41.90	4	1,314	0.30%
2022/07/15	0	0.00	1	41.20	41.25	-1	1,318	-0.08%
2022/07/12	1.4	38.92	0	0.00	38.65	1.4	1,318	0.11%
2022/07/05	1	39.55	0	0.00	39.70	1	1,375	0.07%
2022/07/01	3	39.40	0	0.00	39.25	3	1,408	0.21%
2022/06/30	2	41.20	0	0.00	41.25	2	1,384	0.14%
2022/06/16	5	42.95	0	0.00	42.55	5	1,556	0.32%
2022/06/13	2	43.20	0	0.00	43.15	2	1,583	0.13%
2022/05/31	0	0.00	1	44.90	44.85	-1	1,733	-0.06%
2022/05/24	1	44.40	0	0.00	44.15	1	1,958	0.05%
2022/05/23	0	0.00	1	45.10	45.00	-1	1,977	-0.05%
2022/05/19	0	0.00	1	44.80	45.60	-1	2,118	-0.05%
2022/05/17	0	0.00	1	44.40	44.40	-1	2,143	-0.05%
2022/05/13	1	42.00	3	42.62	42.70	-2	2,222	-0.09%
2022/05/12	2	41.08	0	0.00	40.90	2	2,271	0.09%
2022/05/11	1	42.50	0	0.00	42.15	1	2,337	0.04%
2022/05/10	0	0.00	1	41.75	43.10	-1	2,500	-0.04%
2022/05/09	1	42.10	0	0.00	41.80	1	2,620	0.04%
2022/05/06	0	43.70	0	0.00	43.70	0	2,652	0.00%
2022/05/04	1	43.55	0	0.00	43.25	1	2,780	0.04%
2022/05/03	0	0.00	3	43.00	43.50	-3	2,861	-0.10%
2022/04/29	0	0.00	1	43.25	43.25	-1	2,999	-0.03%
2022/04/28	1	43.45	0	0.00	43.30	1	3,174	0.03%
2022/04/27	0	43.50	0	0.00	43.05	0	3,817	0.00%
2022/04/14	1	46.15	0	0.00	46.05	1	5,257	0.02%
2022/04/13	5	46.35	0	0.00	46.60	5	5,269	0.09%
2022/04/12	1	45.35	0	0.00	45.40	1	5,282	0.02%
2022/04/11	2	46.45	0	0.00	46.35	2	5,295	0.04%
2022/03/31	1	48.75	0	0.00	48.80	1	5,399	0.02%
2022/03/30	1	48.40	5	48.60	48.55	-4	5,405	-0.07%
2022/03/25	0	0.00	5	50.10	50.30	-5	5,308	-0.09%
2022/03/24	3	50.10	0	0.00	50.10	3	5,298	0.06%
2022/03/23	0	0.00	5	50.00	50.00	-5	5,293	-0.09%
2022/03/17	0	0.00	2	48.85	49.00	-2	5,339	-0.04%
2022/03/15	1	48.55	0	0.00	47.45	1	5,346	0.02%
2022/03/10	0	0.00	1.4	48.55	48.35	-1.4	5,428	-0.03%
2022/03/09	10	47.30	0.1	47.35	47.65	9.9	5,446	0.18%
2022/03/08	1	46.80	0	0.00	46.70	1	5,505	0.02%
2022/03/07	3	47.93	0	0.00	48.00	3	5,519	0.05%
2022/03/04	3	49.60	0	0.00	49.50	3	5,546	0.05%
2022/03/03	0	0.00	13	50.31	50.20	-13	5,607	-0.23%
2022/03/02	1	49.85	0	0.00	50.20	1	5,742	0.02%
2022/03/01	0	0.00	1	50.70	50.60	-1	5,917	-0.02%
2022/02/25	6	49.82	0	0.00	49.60	6	6,680	0.09%
2022/02/24	1	49.90	0	0.00	49.60	1	6,893	0.01%
2022/02/23	1	51.40	0	0.00	51.40	1	6,855	0.01%
2022/02/21	1	52.00	0	0.00	52.10	1	6,781	0.01%
2022/02/16	0	53.70	0	0.00	53.10	0	6,713	0.00%
2022/02/15	6	53.68	1	53.90	53.10	5	6,681	0.08%
2022/02/14	0.1	54.40	0	0.00	54.10	0.1	6,610	0.00%
2022/02/10	10	57.00	7	57.16	55.70	3	6,492	0.05%
2022/02/08	4.1	53.99	0	0.00	54.50	4.1	6,208	0.07%
2022/02/07	0	0.00	1	54.50	53.70	-1	6,166	-0.02%
2022/01/26	2	53.25	2	53.35	53.60	0	6,104	0.00%
2022/01/25	0.3	53.90	0	0.00	53.50	0.3	6,099	0.00%
2022/01/21	5	55.12	0	0.00	54.40	5	5,925	0.08%
2022/01/20	43	56.93	26	56.69	56.30	17	5,727	0.30%
2022/01/19	3	55.93	11	56.91	57.00	-8	5,085	-0.16%
2022/01/18	12	56.27	22	56.45	57.00	-10	4,777	-0.21%
2022/01/17	0	0.00	1	52.50	54.60	-1	4,262	-0.02%
2022/01/14	0	52.00	1.1	52.17	51.80	-1.1	4,001	-0.03%
2022/01/13	2	52.95	1	52.70	53.40	1	3,883	0.03%
2022/01/12	0	0.00	4	52.95	52.20	-4	3,800	-0.11%
2022/01/11	0	0.00	1	52.60	51.70	-1	3,765	-0.03%
2022/01/10	6	52.40	0	0.00	52.50	6	3,739	0.16%
2022/01/07	2	51.90	0	0.00	51.80	2	3,717	0.05%
2022/01/05	0	0.00	1	52.90	52.70	-1	3,692	-0.03%
2022/01/04	0	0.00	1	52.90	52.60	-1	3,700	-0.03%
2022/01/03	0	0.00	1	54.20	53.40	-1	3,671	-0.03%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/21	1	51.30	0	0.00	51.30	1	3,635	0.03%
2021/12/13	0	0.00	1.5	51.23	51.30	-1.5	3,764	-0.04%
2021/12/10	0	0.00	5	51.54	51.30	-5	3,771	-0.13%
2021/12/09	8	52.01	0	0.00	51.70	8	3,765	0.21%
2021/12/08	2	52.10	0	0.00	52.10	2	3,754	0.05%
2021/12/06	4	52.05	1	51.90	51.90	3	3,721	0.08%
2021/12/03	0	0.00	0.4	51.60	51.80	-0.4	3,754	-0.01%
2021/12/01	0	0.00	1	51.70	51.90	-1	3,808	-0.03%
2021/11/30	0	0.00	1	51.10	51.30	-1	3,856	-0.03%
2021/11/26	1	51.00	0	0.00	50.10	1	3,817	0.03%
2021/11/25	10	54.00	27	53.41	52.40	-17	3,739	-0.45%
2021/11/24	22	57.05	5	56.14	54.00	17	3,584	0.47%
2021/11/23	12	56.80	1	57.30	57.30	11	2,883	0.38%
2021/11/16	3	51.30	0	0.00	50.90	3	2,961	0.10%
2021/11/15	0	0.00	3	51.47	51.60	-3	3,041	-0.10%
2021/11/09	0	49.80	0	0.00	49.75	0	3,417	0.00%
2021/10/25	0	0.00	1	47.35	47.85	-1	5,395	-0.02%
2021/10/21	1	46.90	1	47.35	47.00	0	5,839	0.00%
2021/10/20	0	0.00	1	47.65	47.55	-1	6,160	-0.02%
2021/10/19	0	0.00	4	46.05	46.80	-4	6,434	-0.06%
2021/10/18	6	46.28	0	0.00	46.30	6	6,716	0.09%
2021/10/05	3	45.15	0	0.00	46.30	3	8,229	0.04%
2021/09/29	1	48.00	0	0.00	47.50	1	8,701	0.01%
2021/09/23	1	49.05	0	0.00	49.20	1	8,824	0.01%
2021/09/16	0	0.00	1	50.90	50.90	-1	9,172	-0.01%
2021/09/13	1	52.40	5	53.20	52.50	-4	9,638	-0.04%
2021/09/09	5	51.40	0	0.00	52.90	5	9,810	0.05%
2021/09/07	1	52.20	0	0.00	53.80	1	9,859	0.01%
2021/09/06	2	54.10	1	53.80	53.60	1	9,888	0.01%
2021/09/03	4	54.35	3	54.30	54.90	1	10,022	0.01%
2021/09/02	1	55.60	0	0.00	55.30	1	10,037	0.01%
2021/09/01	0	0.00	4	56.93	57.30	-4	10,045	-0.04%
2021/08/27	1	55.80	4	56.90	55.90	-3	10,095	-0.03%
2021/08/26	1	55.20	0	0.00	55.30	1	10,084	0.01%
2021/08/25	3	55.00	3	55.23	55.30	0	10,131	0.00%
2021/08/24	1	53.00	0	0.00	52.90	1	10,063	0.01%
2021/08/23	12	52.75	12	53.22	54.10	0	10,023	0.00%
2021/08/20	7	51.99	6	52.08	51.80	1	9,996	0.01%
2021/08/19	2	51.20	0	0.00	51.00	2	10,086	0.02%
2021/08/18	1	52.10	3	53.43	55.50	-2	10,269	-0.02%
2021/08/17	2	55.40	0	0.00	53.70	2	10,262	0.02%
2021/08/16	4	56.20	8	57.16	56.20	-4	10,260	-0.04%
2021/08/13	2	56.65	0	0.00	56.30	2	10,209	0.02%
2021/08/12	1	56.80	0	0.00	57.80	1	10,116	0.01%
2021/08/11	5	56.92	3.1	60.02	56.70	1.9	10,071	0.02%
2021/08/10	1.1	62.82	0	0.00	62.90	1.1	9,811	0.01%
2021/08/09	0	63.50	0.5	63.50	63.00	-0.5	9,735	-0.01%
2021/08/06	1	66.50	16	66.33	66.50	-15	9,614	-0.16%
2021/08/04	1	67.20	7	67.03	67.20	-6	9,543	-0.06%
2021/08/03	0	0.00	1	66.50	66.00	-1	9,336	-0.01%
2021/08/02	9	64.23	0	0.00	64.10	9	9,122	0.10%
2021/07/30	11	64.45	0	0.00	62.60	11	9,012	0.12%
2021/07/29	5	62.06	9	62.10	64.50	-4	8,776	-0.05%
2021/07/28	10.1	59.78	10	58.90	59.70	0.1	8,538	0.00%
2021/07/27	4.1	63.07	4	62.68	62.60	0.1	8,470	0.00%
2021/07/26	4	63.93	10	63.26	63.90	-6	8,311	-0.07%
2021/07/23	14	60.65	13	60.51	59.70	1	8,023	0.01%
2021/07/22	11.1	58.86	0	0.00	59.40	11.1	7,767	0.14%
2021/07/21	1	60.40	12.4	59.86	60.40	-11.4	7,496	-0.15%
2021/07/20	3	56.34	2	56.80	55.90	1	7,109	0.01%
2021/07/15	2	56.50	8	56.30	56.80	-6	7,048	-0.08%
2021/07/14	0	0.00	2	57.10	55.90	-2	7,063	-0.03%
2021/07/13	16	56.53	2	57.30	55.60	14	7,010	0.20%
2021/07/12	9	57.31	5	58.90	57.10	4	6,831	0.06%
2021/07/09	30	53.80	30	54.30	56.10	0	6,422	0.00%
2021/07/08	0	0.00	1	53.30	53.40	-1	6,169	-0.02%
2021/07/07	0	0.00	1	52.00	52.60	-1	6,308	-0.02%
2021/07/05	1	54.20	0	0.00	54.20	1	6,544	0.02%
2021/07/02	0	0.00	5	51.82	52.70	-5	6,563	-0.08%
2021/07/01	5	51.38	0	0.00	51.00	5	6,638	0.08%
2021/06/30	1	52.40	0	0.00	52.70	1	6,777	0.01%
2021/06/29	0.1	52.60	0	0.00	52.60	0.1	6,773	0.00%
2021/06/28	0.1	54.20	0	0.00	53.20	0.1	6,831	0.00%
2021/06/25	1	54.30	1	54.60	54.50	0	6,782	0.00%
2021/06/24	14	53.26	19	53.87	54.80	-5	6,558	-0.08%
2021/06/23	2	52.50	2	51.70	51.70	0	6,311	0.00%
2021/06/22	0.4	50.60	0	0.00	50.20	0.4	6,215	0.01%
2021/06/15	0	0.00	3	49.85	49.95	-3	5,978	-0.05%
2021/06/11	8	49.58	11	49.82	48.80	-3	5,938	-0.05%
2021/06/09	2	48.40	0	0.00	48.40	2	5,698	0.04%
2021/06/08	0	0.00	2	48.38	48.80	-2	5,660	-0.04%
2021/06/07	2	47.63	0	0.00	47.80	2	5,618	0.04%
2021/06/04	0	0.00	1	48.10	48.40	-1	5,589	-0.02%
2021/06/02	2	46.80	2	47.50	46.85	0	5,427	0.00%
2021/06/01	0	0.00	1	46.65	46.60	-1	5,375	-0.02%
2021/05/31	0	0.00	2	46.00	45.80	-2	5,399	-0.04%
2021/05/28	1	45.95	10	46.00	46.10	-9	5,434	-0.17%
2021/05/27	2	46.25	0	0.00	45.85	2	5,402	0.04%
2021/05/26	13	45.00	2	45.18	45.25	11	5,294	0.21%
2021/05/25	2	44.18	1	44.65	44.75	1	5,043	0.02%
2021/05/24	0	0.00	1	43.10	44.95	-1	4,959	-0.02%
2021/05/21	3	41.67	3	42.12	42.00	0	4,964	0.00%
2021/05/20	14	41.39	16	41.37	41.50	-2	5,067	-0.04%
2021/05/19	10	41.02	8	41.07	41.05	2	5,088	0.04%
2021/05/18	22	40.27	24	40.21	41.45	-2	5,064	-0.04%
2021/05/17	18	39.09	11	39.98	38.55	7	5,074	0.14%
2021/05/14	2	41.35	4	41.86	41.15	-2	5,108	-0.04%
2021/05/13	3	39.48	5	39.88	39.45	-2	5,075	-0.04%
2021/05/12	6	39.43	1	38.10	39.00	5	5,033	0.10%
2021/05/11	2	42.28	0	0.00	41.45	2	4,959	0.04%
2021/05/10	1	44.80	0	0.00	44.40	1	4,951	0.02%
2021/05/07	0	0.00	3	44.43	44.80	-3	4,972	-0.06%
2021/05/06	2	43.20	2	43.65	43.00	0	5,001	0.00%
2021/05/05	1	44.95	0	0.00	43.10	1	5,031	0.02%
2021/05/04	2	43.15	1	42.90	43.95	1	5,044	0.02%
2021/04/28	0	0.00	1	46.75	46.70	-1	5,051	-0.02%
2021/04/23	1	46.55	0	0.00	46.55	1	5,508	0.02%
2021/04/21	1	47.15	0	0.00	47.15	1	5,607	0.02%
2021/04/20	8	47.89	0	0.00	48.00	8	5,604	0.14%
2021/04/19	0	0.00	1	46.75	47.80	-1	5,683	-0.02%
2021/04/16	4	46.71	1	47.20	47.20	3	5,735	0.05%
2021/04/15	1	46.40	2	46.30	46.65	-1	5,874	-0.02%
2021/04/13	2	50.28	1	48.65	47.60	1	6,416	0.02%
2021/04/12	2	50.50	2	50.60	50.40	0	7,170	0.00%
2021/04/09	35	49.77	44	49.20	50.20	-9	7,646	-0.12%
2021/04/08	0	0.00	3	48.25	49.05	-3	7,945	-0.04%
2021/04/07	3	48.07	1	48.05	48.40	2	7,898	0.03%
2021/04/06	6	47.66	2	47.73	47.55	4	7,916	0.05%
2021/03/31	5	46.61	4	47.10	46.20	1	7,815	0.01%
2021/03/30	1	45.10	2	45.70	46.10	-1	7,685	-0.01%
2021/03/29	2	45.20	0	0.00	45.15	2	7,626	0.03%
2021/03/26	0	0.00	2	45.03	45.00	-2	7,608	-0.03%
2021/03/24	0	0.00	4	45.75	45.60	-4	7,572	-0.05%
2021/03/23	0	0.00	2	46.00	45.50	-2	7,552	-0.03%
2021/03/22	1	45.70	0	0.00	45.85	1	7,491	0.01%
2021/03/19	10	45.45	10	45.77	45.70	0	7,454	0.00%
2021/03/18	0	0.00	2	45.48	45.55	-2	7,432	-0.03%
2021/03/17	14	45.50	0	0.00	44.95	14	7,457	0.19%
2021/03/15	0	0.00	1	45.35	45.25	-1	7,476	-0.01%
2021/03/12	1	44.65	0	0.00	44.90	1	7,480	0.01%
2021/03/10	0	0.00	1	44.55	44.65	-1	7,761	-0.01%
2021/03/08	1	44.00	2	43.55	43.40	-1	7,863	-0.01%
2021/03/05	2	43.90	0	0.00	43.75	2	7,866	0.03%
2021/03/04	7	44.89	6	44.93	44.70	1	7,869	0.01%
2021/03/03	2	44.48	0	0.00	44.50	2	7,825	0.03%
2021/02/22	1	45.40	0	0.00	46.00	1	7,717	0.01%
2021/02/19	0	0.00	1	44.05	44.15	-1	7,638	-0.01%
2021/02/05	1	43.20	0	0.00	42.65	1	7,577	0.01%
2021/02/03	0	0.00	1	43.35	42.95	-1	7,483	-0.01%
2021/01/28	2	42.50	1	42.45	43.20	1	7,331	0.01%
2021/01/26	1	44.60	0	0.00	44.15	1	7,265	0.01%
2021/01/25	1	45.45	0	0.00	45.05	1	7,236	0.01%
2021/01/21	1	45.35	1	45.40	45.25	0	7,218	0.00%
2021/01/20	5	45.50	8	44.90	44.30	-3	7,129	-0.04%
2021/01/15	1	44.85	0	0.00	44.15	1	6,616	0.02%
2021/01/14	0	0.00	1	45.25	45.85	-1	6,546	-0.02%
2021/01/13	0	0.00	1	44.55	45.00	-1	6,443	-0.02%
2021/01/12	2	44.80	1	44.10	44.30	1	6,399	0.02%
2021/01/08	0	0.00	7	43.77	44.45	-7	6,214	-0.11%
2021/01/07	5	45.95	4	45.94	45.40	1	6,082	0.02%
2021/01/06	2	46.80	4	46.30	45.15	-2	5,991	-0.03%
2021/01/05	10	47.98	11	48.47	48.70	-1	5,576	-0.02%
2021/01/04	18	45.35	13	44.98	46.40	5	4,678	0.11%
2020/12/31	3	42.02	3	40.18	42.20	0	4,107	0.00%
2020/12/30	0	0.00	1	38.60	38.40	-1	3,578	-0.03%
2020/12/29	4	38.73	0	0.00	38.50	4	3,524	0.11%
2020/12/28	0	0.00	2	38.68	39.05	-2	3,405	-0.06%
2020/12/22	1	37.35	0	0.00	36.65	1	3,293	0.03%
2020/12/15	2	37.45	0	0.00	37.30	2	3,410	0.06%
2020/12/14	0	0.00	2	38.08	38.15	-2	3,439	-0.06%
2020/12/10	3	38.20	0	0.00	38.30	3	3,496	0.09%
2020/12/09	0	0.00	2	38.83	39.10	-2	3,514	-0.06%
2020/12/08	0	0.00	2	38.35	38.30	-2	3,449	-0.06%
2020/12/07	5	38.56	19	38.64	38.45	-14	3,477	-0.40%
2020/12/04	6	38.98	9	39.22	39.00	-3	3,414	-0.09%
2020/12/03	1	37.65	1	38.05	38.05	0	3,220	0.00%
2020/12/02	0	0.00	11	38.11	37.80	-11	3,301	-0.33%
2020/12/01	5	36.88	0	0.00	37.30	5	3,383	0.15%
2020/11/30	1	37.50	0	0.00	37.00	1	3,463	0.03%
2020/11/27	0	0.00	2	37.30	37.45	-2	3,488	-0.06%
2020/11/26	1	36.45	0	0.00	36.55	1	3,481	0.03%
2020/11/25	3	36.85	0	0.00	36.85	3	3,460	0.09%
2020/11/19	3	37.20	0	0.00	37.20	3	3,507	0.09%
2020/11/18	1	37.90	0	0.00	37.60	1	3,489	0.03%
2020/11/12	10	37.50	9	37.25	37.45	1	4,008	0.02%
2020/11/10	14	37.82	0	0.00	37.75	14	4,220	0.33%
2020/11/09	2	38.35	0	0.00	38.20	2	4,247	0.05%
2020/11/04	3	38.95	0	0.00	39.05	3	4,255	0.07%
2020/10/29	4	38.75	7	38.41	39.05	-3	4,282	-0.07%
2020/10/19	1	38.35	0	0.00	38.35	1	4,633	0.02%
2020/10/15	2	39.03	0	0.00	39.45	2	4,569	0.04%
2020/10/14	1	38.75	0	0.00	38.75	1	4,517	0.02%
2020/10/13	0	0.00	15	38.10	38.55	-15	4,346	-0.35%
2020/10/05	0	0.00	2	38.05	37.75	-2	4,611	-0.04%
2020/09/28	2	35.65	0	0.00	36.00	2	4,623	0.04%
2020/09/16	0	0.00	1	38.70	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	2	38.20	38.20	-2	4,456	-0.04%
2020/09/14	0	0.00	2	37.95	37.90	-2	4,497	-0.04%
2020/09/10	2	37.15	2	37.75	36.70	0	4,469	0.00%
2020/09/09	0	0.00	2	36.85	36.90	-2	4,396	-0.05%
2020/09/07	2	37.68	0	0.00	37.00	2	4,348	0.05%
2020/09/03	1	37.40	0	0.00	37.35	1	4,080	0.02%
2020/08/31	0	0.00	1	34.60	34.55	-1	3,947	-0.03%
2020/08/24	2	35.20	2	35.23	35.30	0	3,968	0.00%
2020/08/21	1	35.20	3	35.17	35.20	-2	3,952	-0.05%
2020/08/19	2	37.25	7	37.81	36.90	-5	3,757	-0.13%
2020/08/18	11	38.73	2	37.90	38.00	9	3,648	0.25%
2020/08/07	0	0.00	2	34.00	33.80	-2	3,162	-0.06%
2020/08/06	3	34.15	1	33.95	33.95	2	3,154	0.06%
2020/08/04	0	0.00	2	33.70	33.85	-2	3,126	-0.06%
2020/08/03	0	0.00	6	35.45	35.65	-6	3,092	-0.19%
2020/07/31	0	0.00	2	35.75	36.30	-2	3,028	-0.07%
2020/07/30	0	0.00	1	34.25	34.75	-1	2,899	-0.03%
2020/07/29	0	0.00	3	33.85	34.00	-3	2,865	-0.10%
2020/07/28	6	35.58	0	0.00	33.60	6	2,934	0.20%
2020/07/27	0	0.00	1	33.90	33.00	-1	2,852	-0.04%
2020/07/24	1	32.80	0	0.00	32.70	1	2,834	0.04%
2020/07/23	0	0.00	2	33.55	33.80	-2	2,851	-0.07%
2020/07/21	5	33.10	0	0.00	33.50	5	3,000	0.17%
2020/07/20	1	32.50	0	0.00	32.75	1	2,997	0.03%
2020/07/17	0	0.00	1	32.95	32.45	-1	3,018	-0.03%
2020/07/16	1	33.15	1	33.10	33.15	0	3,020	0.00%
2020/07/15	11	34.30	11	34.23	33.80	0	3,032	0.00%
2020/07/14	23	33.89	23	33.82	33.70	0	3,001	0.00%
2020/07/13	6	34.02	10	34.30	34.50	-4	2,945	-0.14%
2020/07/06	0	0.00	0.1	32.30	32.30	-0.1	2,748	0.00%
2020/07/01	1	31.70	0	0.00	31.65	1	2,840	0.04%
2020/06/15	10	31.85	0	0.00	31.25	10	2,951	0.34%
2020/06/01	0	0.00	10	31.80	32.10	-10	3,077	-0.32%
2020/05/29	5	31.15	0	0.00	31.00	5	3,110	0.16%
2020/05/26	1	31.60	1	31.25	31.25	0	3,126	0.00%
2020/05/22	3	31.55	0	0.00	31.20	3	3,142	0.10%
2020/05/07	8	34.33	10	34.06	34.35	-2	3,192	-0.06%
2020/05/04	2	33.13	1	32.95	33.95	1	3,264	0.03%
2020/03/27	0	0.00	1	25.95	24.20	-1	3,302	-0.03%
2020/03/26	10	24.10	0	0.00	24.60	10	3,254	0.31%
2020/03/23	1	20.80	0	0.00	20.70	1	3,232	0.03%
2020/03/19	0	0.00	2	21.15	21.15	-2	3,217	-0.06%
2020/03/05	1	32.75	0	0.00	32.85	1	3,184	0.03%
2020/02/12	0	0.00	8	35.71	36.10	-8	4,336	-0.18%
2020/02/10	8	34.28	10	34.40	34.15	-2	4,283	-0.05%
2020/02/04	3	37.95	7	37.91	37.85	-4	4,018	-0.10%
2020/01/31	5	37.95	0	0.00	37.80	5	3,945	0.13%
2020/01/16	3	38.80	3	38.78	39.50	0	3,820	0.00%
2020/01/15	15	38.33	15	38.48	38.30	0	3,794	0.00%
2019/12/30	0	0.00	2	34.15	34.65	-2	3,425	-0.06%
2019/12/11	5	34.65	0	0.00	34.70	5	3,072	0.16%
2019/12/05	0	0.00	1	34.25	34.10	-1	3,019	-0.03%
2019/12/04	5	33.90	0	0.00	34.10	5	3,004	0.17%
2019/12/03	0	0.00	1	34.55	34.85	-1	2,933	-0.03%
2019/12/02	1	33.80	0	0.00	33.80	1	2,839	0.04%
2019/11/28	0	0.00	3	33.73	33.80	-3	2,771	-0.11%
2019/11/27	0	0.00	5	33.40	33.80	-5	2,758	-0.18%
2019/11/25	1	33.95	2	33.75	34.00	-1	2,617	-0.04%
2019/11/22	3	33.72	4	33.39	33.50	-1	2,547	-0.04%
2019/11/21	1	32.75	2	32.95	33.00	-1	2,439	-0.04%
2019/11/20	1	32.75	4	32.88	32.90	-3	2,362	-0.13%
2019/11/19	4	32.25	15	32.27	32.50	-11	2,265	-0.49%
2019/11/15	2	31.50	1	31.15	31.75	1	2,042	0.05%
2019/11/14	2	31.88	14	31.19	31.50	-12	1,920	-0.62%
2019/11/12	2	29.55	2	29.48	29.95	0	1,466	0.00%
2019/11/05	0	0.00	1	28.40	28.50	-1	1,084	-0.09%
2019/11/04	0	0.00	2	28.15	28.15	-2	1,073	-0.19%
2019/10/30	1	28.15	1	28.50	28.30	0	1,082	0.00%
2019/10/28	1	27.95	1	27.90	27.85	0	1,153	0.00%
2019/10/23	2	28.15	0	0.00	27.70	2	1,083	0.18%
2019/09/25	0	0.00	1	28.50	28.70	-1	839	-0.12%
2019/09/04	1	27.90	0	0.00	27.90	1	740	0.14%
2019/08/29	0	0.00	1	27.25	27.20	-1	704	-0.14%
2019/07/30	1	30.55	0	0.00	30.55	1	674	0.15%
2019/07/23	0	0.00	25.5	29.35	29.40	-25.5	624	-4.08%
2019/06/10	0	0.00	3	28.32	28.35	-3	1,096	-0.27%
2019/05/24	0	0.00	1	28.20	28.20	-1	1,162	-0.09%
2019/05/17	1	27.80	0	0.00	27.65	1	1,259	0.08%
2019/05/16	3	28.10	0	0.00	27.85	3	1,256	0.24%
2019/04/26	0	0.00	3	30.80	30.70	-3	1,167	-0.26%
2019/04/19	4	31.69	0	0.00	31.50	4	1,111	0.36%
2019/04/18	15	31.10	0	0.00	30.65	15	1,035	1.45%
2019/04/12	1	30.85	0	0.00	30.35	1	812	0.12%
2019/03/07	0	0.00	1	32.40	31.95	-1	737	-0.14%
2019/02/19	1	32.20	0	0.00	32.20	1	683	0.15%
2019/02/14	0	0.00	1	31.00	31.00	-1	643	-0.16%
2019/02/11	1	29.90	0	0.00	30.00	1	635	0.16%
2019/01/22	0	0.00	10	31.15	31.20	-10	677	-1.48%
2019/01/21	0	0.00	2	31.05	31.10	-2	691	-0.29%
2019/01/17	0	0.00	1	31.20	30.60	-1	722	-0.14%
2018/12/25	1	29.30	0	0.00	29.30	1	920	0.11%
2018/12/21	2	29.88	0	0.00	29.80	2	961	0.21%
2018/12/07	0	0.00	1	30.80	31.15	-1	1,017	-0.10%
2018/12/06	1	30.15	0	0.00	30.00	1	1,026	0.10%
2018/09/17	1	30.35	0	0.00	30.60	1	1,572	0.06%
2018/09/14	4	30.45	0	0.00	30.40	4	1,597	0.25%
2018/09/12	0	0.00	1	30.35	30.35	-1	1,655	-0.06%
2018/09/05	0	0.00	1	31.40	31.30	-1	1,599	-0.06%
2018/09/03	0	0.00	2	31.60	31.50	-2	1,602	-0.12%
2018/08/30	0	0.00	3	31.68	31.80	-3	1,574	-0.19%
2018/08/29	1	31.00	0	0.00	31.00	1	1,548	0.06%
2018/08/28	1	31.30	0	0.00	31.10	1	1,543	0.06%
2018/08/27	16	30.17	15	30.39	31.20	1	1,500	0.07%
2018/08/24	2	31.50	0	0.00	31.50	2	1,371	0.15%
2018/08/07	0	0.00	1	37.20	37.20	-1	1,286	-0.08%
2018/08/06	1	37.40	0	0.00	37.40	1	1,292	0.08%
2018/08/01	3	37.42	0	0.00	37.50	3	1,276	0.23%
2018/07/30	2	39.80	0	0.00	39.80	2	1,213	0.16%
2018/07/23	0	0.00	1	38.60	38.65	-1	1,148	-0.09%
2018/07/16	1	39.00	1	39.00	38.85	0	1,176	0.00%
2018/07/13	1	38.00	0	0.00	38.75	1	1,170	0.09%
2018/06/08	0	0.00	1	41.45	41.40	-1	934	-0.11%
2018/06/04	0	0.00	1	41.00	41.10	-1	921	-0.11%
2018/05/31	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/05/29	1	40.00	0	0.00	40.00	1	995	0.10%
2018/05/24	1	40.25	0	0.00	40.10	1	1,073	0.09%
2018/04/27	5	41.35	0	0.00	41.70	5	1,313	0.38%
2018/04/13	6	44.60	0	0.00	44.20	6	1,330	0.45%
2018/03/27	0	0.00	2	45.15	45.25	-2	1,392	-0.14%
2018/03/20	0	0.00	2	45.15	45.15	-2	1,419	-0.14%
2018/03/16	6	45.25	0	0.00	45.00	6	1,442	0.42%
2018/03/12	1	45.60	0	0.00	45.70	1	1,478	0.07%
2018/03/08	0	0.00	2	46.35	46.25	-2	1,537	-0.13%
2018/02/06	0	0.00	3	44.45	44.95	-3	1,732	-0.17%
2018/01/31	0	0.00	3	45.65	45.80	-3	1,988	-0.15%
2018/01/19	4	45.70	0	0.00	45.50	4	2,509	0.16%