億光 (2393)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
3,020張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	63.40	63.10	-2	2,482	-0.08%
2024/04/29	4	63.53	4	62.80	62.50	0	2,460	0.00%
2024/04/26	5	61.90	0	0.00	61.20	5	2,404	0.21%
2024/04/25	7	61.20	1	61.80	61.10	6	2,378	0.25%
2024/04/23	2	59.55	5	59.52	59.30	-3	2,299	-0.13%
2024/04/22	1	57.80	5	59.90	57.90	-4	2,261	-0.18%
2024/04/19	1.2	59.90	0	0.00	59.90	1.2	2,188	0.05%
2024/04/17	2	61.25	1	61.00	60.80	1	2,068	0.05%
2024/04/16	2	60.10	1.1	59.69	59.80	1	2,027	0.05%
2024/04/15	7	60.90	2	60.20	60.90	5	1,976	0.25%
2024/04/12	1	61.60	6	60.70	60.70	-5	1,949	-0.26%
2024/04/11	0	0.00	3.1	60.84	60.80	-3.1	1,952	-0.16%
2024/04/10	1	61.60	2	61.40	61.50	-1	1,893	-0.05%
2024/04/09	7.5	58.83	1	58.40	58.10	6.5	1,769	0.37%
2024/04/08	1	57.20	0	0.00	57.50	1	1,718	0.06%
2024/04/03	0	54.90	0	0.00	55.00	0	1,702	0.00%
2024/03/29	1	53.90	0	0.00	53.60	1	1,662	0.06%
2024/03/28	0	0.00	1	53.50	53.50	-1	1,673	-0.06%
2024/03/27	0	0.00	4	54.00	54.00	-4	1,677	-0.24%
2024/03/25	0	0.00	5	54.30	54.00	-5	1,644	-0.30%
2024/03/22	0	0.00	2	54.50	54.10	-2	1,631	-0.12%
2024/03/19	0	0.00	3.1	53.60	53.40	-3.1	1,533	-0.20%
2024/03/15	3	53.73	15	54.03	53.10	-12	1,503	-0.80%
2024/03/14	2.4	53.24	15	53.39	53.30	-12.6	1,465	-0.86%
2024/03/13	1	52.60	3	52.83	52.50	-2	1,403	-0.14%
2024/03/12	0	0.00	10	51.55	52.10	-10	1,376	-0.73%
2024/03/11	0	0.00	2	51.50	51.30	-2	1,372	-0.15%
2024/03/08	0	0.00	1	51.50	50.80	-1	1,378	-0.07%
2024/03/07	0	0.00	0.1	51.40	51.50	-0.1	1,355	-0.01%
2024/03/06	0	0.00	1	51.60	51.50	-1	1,353	-0.07%
2024/03/05	0	51.60	2	52.05	51.30	-2	1,356	-0.14%
2024/03/04	0	0.00	21	51.60	51.40	-21	1,350	-1.56%
2024/03/01	0	0.00	18	51.35	51.70	-18	1,331	-1.35%
2024/02/27	13	50.30	27	50.68	50.30	-14	1,275	-1.10%
2024/02/26	2	50.10	0	0.00	50.40	2	1,271	0.16%
2024/02/23	1	50.30	3	50.30	50.10	-2	1,274	-0.16%
2024/02/22	0	0.00	1	50.10	50.10	-1	1,274	-0.08%
2024/02/21	1	49.90	0	0.00	49.95	1	1,277	0.08%
2024/02/20	3	49.97	0	0.00	49.75	3	1,274	0.24%
2024/02/19	10	49.80	10	50.20	49.95	0	1,266	0.00%
2024/02/16	9.1	49.36	1	49.45	49.30	8	1,253	0.64%
2024/02/15	12	48.86	0	0.00	49.05	12	1,244	0.96%
2024/02/02	1	48.45	0	0.00	48.20	1	1,226	0.08%
2024/01/26	0	0.00	1	49.45	49.20	-1	1,190	-0.08%
2024/01/16	0	0.00	2	47.80	48.10	-2	1,137	-0.18%
2024/01/15	0	0.00	2	48.75	48.75	-2	1,125	-0.18%
2024/01/12	4	48.96	0	0.00	48.75	4	1,137	0.35%
2024/01/11	1	49.05	2	49.25	49.70	-1	1,128	-0.09%
2024/01/10	1	48.45	0	0.00	48.50	1	1,168	0.09%
2024/01/09	0	0.00	2	48.70	48.70	-2	1,189	-0.17%
2024/01/08	2	48.75	2	48.98	48.50	0	1,185	0.00%
2024/01/05	20	49.93	1	49.65	48.80	19	1,173	1.62%
2024/01/04	0.1	49.90	0	0.00	50.20	0.1	1,128	0.00%
2024/01/02	1	50.10	1	49.85	50.30	0	1,133	0.00%
2023/12/29	25	49.55	2	49.68	50.00	23	1,095	2.10%
2023/12/28	1	48.15	6	48.20	48.20	-5	1,021	-0.49%
2023/12/27	1	48.15	80	48.32	48.25	-79	1,019	-7.75%
2023/12/25	1	48.50	0	0.00	48.40	1	1,003	0.10%
2023/12/22	0	0.00	0.2	47.55	47.60	-0.2	979	-0.02%
2023/12/20	10	47.55	0	0.00	47.35	10	962	1.04%
2023/12/19	1	46.35	1	46.80	47.05	0	949	0.00%
2023/12/18	0	0.00	0.2	47.10	46.90	-0.2	949	-0.02%
2023/12/15	20	47.25	0	0.00	47.10	20	952	2.10%
2023/12/14	30	47.30	0	0.00	47.05	30	937	3.20%
2023/12/13	20	47.13	0	0.00	46.85	20	928	2.16%
2023/12/12	1	46.90	0	0.00	46.70	1	923	0.11%
2023/11/23	0	0.00	1	47.15	46.95	-1	850	-0.12%
2023/11/22	1	46.45	0	0.00	46.50	1	849	0.12%
2023/11/21	1	46.20	0	0.00	46.05	1	848	0.12%
2023/11/15	0	0.00	2	45.10	45.15	-2	917	-0.22%
2023/11/14	2	45.05	0	0.00	44.90	2	915	0.22%
2023/11/09	4	45.53	0	0.00	45.40	4	947	0.42%
2023/11/07	0.1	45.15	0	0.00	45.05	0.1	978	0.01%
2023/11/03	0	0.00	1	45.15	45.25	-1	990	-0.10%
2023/11/02	0	0.00	1	44.95	45.05	-1	997	-0.10%
2023/11/01	1	44.25	0	0.00	44.35	1	1,003	0.10%
2023/10/30	0	0.00	1	44.30	44.60	-1	1,080	-0.09%
2023/10/26	1	43.95	1	43.85	43.85	0	1,190	0.00%
2023/10/25	1	44.30	0	0.00	44.15	1	1,210	0.08%
2023/10/19	0	0.00	3	44.45	44.55	-3	1,265	-0.24%
2023/10/18	0.2	43.35	0	0.00	43.50	0.2	1,291	0.01%
2023/10/17	1.2	44.33	0	0.00	43.90	1.2	1,250	0.09%
2023/10/16	0.4	45.00	0	0.00	44.60	0.4	1,246	0.03%
2023/10/11	1.2	45.50	0	0.00	44.85	1.2	1,287	0.09%
2023/10/06	1	45.60	0	0.00	45.75	1	1,283	0.08%
2023/10/04	0	0.00	2	46.25	46.15	-2	1,323	-0.15%
2023/09/27	1	46.30	0	0.00	46.30	1	1,577	0.06%
2023/09/25	1	46.85	0	0.00	46.80	1	1,610	0.06%
2023/09/21	0.2	46.50	0	0.00	46.30	0.2	1,647	0.01%
2023/09/20	1	47.15	0	0.00	47.15	1	1,670	0.06%
2023/09/15	1	48.45	0	0.00	48.45	1	1,774	0.06%
2023/09/13	3	47.65	0	0.00	47.85	3	1,777	0.17%
2023/09/12	1	47.50	0	0.00	47.50	1	1,801	0.06%
2023/09/11	0.2	46.90	0	0.00	46.80	0.2	1,815	0.01%
2023/09/07	1	48.00	1	47.80	47.75	0	1,875	0.00%
2023/09/06	5	47.63	0	0.00	47.95	5	1,893	0.26%
2023/09/04	0	0.00	1	46.55	46.80	-1	1,942	-0.05%
2023/08/30	1	45.75	0	0.00	46.00	1	2,087	0.05%
2023/08/29	0	0.00	1	46.00	46.00	-1	2,114	-0.05%
2023/08/28	2.2	46.69	0	0.00	45.85	2.2	2,185	0.10%
2023/08/23	0	0.00	3	46.27	46.40	-3	2,223	-0.13%
2023/08/21	5	45.59	0	0.00	45.20	5	2,227	0.22%
2023/08/17	0	0.00	3	48.00	48.15	-3	2,231	-0.13%
2023/08/16	4	47.40	0	0.00	47.10	4	2,246	0.18%
2023/08/15	0	0.00	1	48.25	48.35	-1	2,311	-0.04%
2023/08/14	2	48.50	0	0.00	48.30	2	2,528	0.08%
2023/08/10	1	48.25	0	0.00	48.20	1	2,605	0.04%
2023/08/08	0.2	48.55	0	0.00	48.55	0.2	2,651	0.01%
2023/08/04	0	0.00	2	49.05	49.00	-2	2,695	-0.07%
2023/08/02	0.4	49.23	8	48.88	48.60	-7.6	2,674	-0.29%
2023/08/01	2.2	51.26	0	0.00	51.20	2.2	2,623	0.08%
2023/07/31	0	0.00	0	51.90	51.90	0	2,566	0.00%
2023/07/28	0	0.00	2	52.10	52.10	-2	2,505	-0.08%
2023/07/27	0	0.00	2	52.45	52.50	-2	2,476	-0.08%
2023/07/26	2	52.50	0	0.00	51.90	2	2,461	0.08%
2023/07/24	0	0.00	1	52.10	52.10	-1	2,422	-0.04%
2023/07/20	0	0.00	1	53.70	53.40	-1	2,382	-0.04%
2023/07/19	0	0.00	2	54.20	53.30	-2	2,367	-0.08%
2023/07/18	0	0.00	3	53.00	53.60	-3	2,352	-0.13%
2023/07/17	0.5	53.90	6	54.07	54.20	-5.5	2,317	-0.24%
2023/07/14	0	0.00	1	54.20	53.80	-1	2,308	-0.04%
2023/07/13	0	0.00	7	53.70	53.50	-7	2,292	-0.31%
2023/07/11	0	0.00	2	54.30	54.30	-2	2,242	-0.09%
2023/07/07	0	0.00	12	53.03	53.20	-12	2,190	-0.55%
2023/07/06	1	55.00	0	0.00	54.40	1	2,152	0.05%
2023/07/05	5	53.40	8	53.75	53.50	-3	2,047	-0.15%
2023/07/04	0	0.00	3	52.00	52.00	-3	1,962	-0.15%
2023/07/03	0.6	52.19	0	0.00	52.20	0.6	1,953	0.03%
2023/06/30	0	0.00	3	51.70	51.70	-3	1,956	-0.15%
2023/06/29	6	51.03	0.4	50.70	51.20	5.6	1,982	0.28%
2023/06/27	7	50.33	0	0.00	49.90	7	1,943	0.36%
2023/06/26	0	0.00	1	51.00	51.20	-1	1,939	-0.05%
2023/06/16	0.1	49.00	0	0.00	48.95	0.1	1,887	0.01%
2023/06/09	0	0.00	20	48.60	49.70	-20	1,772	-1.13%
2023/06/08	0.1	49.62	0	0.00	49.55	0.1	1,748	0.01%
2023/06/07	4.2	50.29	13	50.22	50.30	-8.8	1,725	-0.51%
2023/06/06	0	0.00	3.1	49.42	49.50	-3.1	1,665	-0.19%
2023/06/05	0	0.00	0.2	48.90	48.70	-0.2	1,633	-0.01%
2023/06/02	3	48.20	0	0.00	48.80	3	1,603	0.19%
2023/06/01	0	0.00	10.1	48.12	48.40	-10.1	1,590	-0.64%
2023/05/30	1	47.30	0	0.00	47.00	1	1,520	0.07%
2023/05/29	1	46.90	1	47.20	47.30	0	1,505	0.00%
2023/05/26	4	46.61	0	0.00	46.70	4	1,482	0.27%
2023/05/24	0	0.00	1	46.50	46.95	-1	1,461	-0.07%
2023/05/19	0	0.00	1	46.50	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	11.2	45.68	46.15	-11.2	1,324	-0.85%
2023/05/17	4	42.30	9	43.44	43.45	-5	1,100	-0.45%
2023/05/16	0	0.00	1	42.25	41.80	-1	1,010	-0.10%
2023/05/12	0	0.00	1	41.55	42.00	-1	967	-0.10%
2023/05/11	1	41.05	2	41.45	41.00	-1	953	-0.10%
2023/05/10	0	0.00	2	40.45	40.40	-2	915	-0.22%
2023/05/05	0	40.10	0	0.00	40.10	0	931	0.00%
2023/04/21	0	0.00	0.5	39.94	39.40	-0.5	958	-0.06%
2023/04/20	0.5	39.65	1	40.05	39.90	-0.5	951	-0.05%
2023/04/17	0	0.00	1	40.40	40.40	-1	941	-0.11%
2023/04/13	1	40.45	0	0.00	40.40	1	926	0.11%
2023/04/11	0	0.00	1	40.95	40.95	-1	918	-0.11%
2023/04/10	0	0.00	1	40.30	40.35	-1	913	-0.11%
2023/04/07	5	40.53	0	0.00	40.40	5	913	0.55%
2023/04/06	3	40.20	0	0.00	40.50	3	908	0.33%
2023/03/31	1	40.50	1	40.40	40.05	0	902	0.00%
2023/03/30	2.5	40.80	1	41.10	40.55	1.5	871	0.17%
2023/03/27	0	0.00	14	40.70	40.20	-14	812	-1.72%
2023/03/24	17	39.84	6	40.30	40.55	11	791	1.39%
2023/03/22	0	0.00	1	39.40	39.40	-1	751	-0.13%
2023/03/14	1	38.70	1	38.85	39.00	0	723	0.00%
2023/03/08	3	39.40	6	39.59	40.00	-3	700	-0.43%
2023/03/03	0	0.00	3	39.10	39.10	-3	660	-0.45%
2023/03/02	0	0.00	1	38.80	38.75	-1	642	-0.16%
2023/03/01	2.5	38.38	5	38.50	38.65	-2.5	641	-0.39%
2023/02/24	1	38.45	1	38.70	38.50	0	635	0.00%
2023/02/23	7	38.81	0	0.00	38.85	7	622	1.13%
2023/02/22	0	0.00	5	38.86	39.05	-5	613	-0.82%
2023/02/21	8	38.98	8	38.69	39.20	0	601	0.00%
2023/02/20	0	0.00	3	37.87	38.05	-3	566	-0.53%
2023/02/17	0	0.00	1	37.50	37.55	-1	560	-0.18%
2023/02/16	0	0.00	1	37.10	37.30	-1	564	-0.18%
2023/02/15	1	37.05	0	0.00	37.10	1	570	0.18%
2023/02/14	1	36.90	0	0.00	37.00	1	570	0.18%
2023/02/13	2	36.98	0	0.00	36.90	2	569	0.35%
2023/02/10	1	37.20	0	0.00	37.15	1	566	0.18%
2023/02/09	1	37.40	0	0.00	37.30	1	558	0.18%
2023/02/08	2	37.63	0	0.00	37.90	2	547	0.36%
2023/02/07	2	37.50	0	0.00	37.40	2	530	0.38%
2023/02/06	2	37.73	0	0.00	37.70	2	525	0.38%
2023/02/03	0	0.00	3	38.12	38.10	-3	520	-0.58%
2023/02/02	9	37.74	12.5	38.06	37.95	-3.5	511	-0.68%
2023/02/01	2	37.70	0	0.00	37.60	2	498	0.40%
2023/01/31	0	0.00	1	37.40	37.50	-1	484	-0.21%
2023/01/30	1	37.05	0	0.00	37.25	1	481	0.21%
2023/01/09	0	37.50	0	0.00	37.40	0	517	0.00%
2022/12/21	1	37.10	0	0.00	37.05	1	580	0.17%
2022/12/20	2	37.70	0	0.00	37.30	2	590	0.34%
2022/12/19	5	37.77	0	0.00	37.80	5	609	0.82%
2022/12/07	2	37.00	2	37.70	37.70	0	622	0.00%
2022/12/05	0	38.20	0.5	38.20	38.30	-0.5	618	-0.08%
2022/12/02	0	0.00	2	38.05	38.30	-2	617	-0.32%
2022/11/22	0	0.00	1	36.85	36.70	-1	627	-0.16%
2022/10/24	3	35.90	3	35.05	35.05	0	975	0.00%
2022/10/21	0	0.00	2	35.40	35.50	-2	986	-0.20%
2022/10/13	1	33.80	0	0.00	33.20	1	1,001	0.10%
2022/10/12	0.1	34.20	0	0.00	34.00	0.1	999	0.01%
2022/10/05	1	35.50	0	0.00	35.15	1	1,063	0.09%
2022/09/30	0	34.75	0	0.00	34.85	0	1,089	0.00%
2022/09/27	0.5	35.15	0	0.00	35.45	0.5	1,090	0.05%
2022/09/22	1	37.60	0	0.00	37.60	1	1,120	0.09%
2022/09/21	0	0.00	1	38.05	38.05	-1	1,125	-0.09%
2022/09/20	0	0.00	1	38.65	38.60	-1	1,133	-0.09%
2022/09/15	0	0.00	1	38.05	37.80	-1	1,161	-0.09%
2022/09/14	0.1	37.75	0	0.00	37.80	0.1	1,169	0.01%
2022/09/13	1	38.15	1	38.45	38.15	0	1,177	0.00%
2022/09/06	1	38.10	0	0.00	38.15	1	1,231	0.08%
2022/08/29	0	0.00	2	38.43	38.40	-2	1,285	-0.16%
2022/08/26	2	39.15	0	0.00	39.00	2	1,284	0.16%
2022/08/23	5	38.45	0	0.00	38.40	5	1,303	0.38%
2022/08/19	0	0.00	1.1	39.70	39.65	-1.1	1,296	-0.08%
2022/08/18	1	38.35	1	38.95	39.15	0	1,288	0.00%
2022/08/12	1	38.80	0	0.00	38.70	1	1,252	0.08%
2022/08/10	0	0.00	5	38.25	38.15	-5	1,228	-0.41%
2022/08/09	0	0.00	1	37.55	37.60	-1	1,245	-0.08%
2022/08/05	1	36.75	0	0.00	37.00	1	1,284	0.08%
2022/08/04	5	36.35	0	0.00	36.25	5	1,301	0.38%
2022/08/02	0.1	41.45	9	41.28	40.95	-8.9	1,230	-0.72%
2022/07/21	0	0.00	5	41.85	42.30	-5	1,293	-0.39%
2022/07/20	1	42.10	0	0.00	41.85	1	1,297	0.08%
2022/07/18	0	0.00	1	42.00	41.90	-1	1,314	-0.08%
2022/07/15	1	41.40	1	40.35	41.25	0	1,318	0.00%
2022/07/14	3	39.50	1	39.60	39.60	2	1,310	0.15%
2022/07/13	3	39.08	0	0.00	39.20	3	1,328	0.23%
2022/07/11	3	39.97	0	0.00	40.30	3	1,314	0.23%
2022/07/08	1	40.05	4	40.50	40.20	-3	1,321	-0.23%
2022/07/06	4	38.80	0	0.00	38.75	4	1,358	0.29%
2022/07/04	0	0.00	6	39.47	39.15	-6	1,378	-0.44%
2022/06/28	0	0.00	2	42.35	42.65	-2	1,389	-0.14%
2022/06/27	0	0.00	2	42.50	42.80	-2	1,448	-0.14%
2022/06/23	1	41.70	0	0.00	41.90	1	1,524	0.07%
2022/06/21	0	0.00	6	42.35	42.70	-6	1,553	-0.39%
2022/06/20	1	41.70	0	0.00	41.50	1	1,560	0.06%
2022/06/17	0	0.00	1	42.00	41.85	-1	1,557	-0.06%
2022/06/16	0	0.00	1	43.10	42.55	-1	1,556	-0.06%
2022/06/14	2	42.65	1	42.65	42.60	1	1,584	0.06%
2022/06/10	1	44.30	0	0.00	44.20	1	1,599	0.06%
2022/06/09	5	44.72	0	0.00	44.75	5	1,592	0.31%
2022/06/07	0	0.00	2	44.70	44.95	-2	1,608	-0.12%
2022/05/31	0	0.00	2	44.95	44.85	-2	1,733	-0.12%
2022/05/27	1	44.15	0	0.00	44.10	1	1,782	0.06%
2022/05/26	0	0.00	2	44.08	44.05	-2	1,821	-0.11%
2022/05/25	2	44.28	0	0.00	44.20	2	1,871	0.11%
2022/05/24	1	44.70	0	0.00	44.15	1	1,958	0.05%
2022/05/18	0	0.00	0.1	45.15	45.20	-0.1	2,127	0.00%
2022/05/12	2	41.70	0	0.00	40.90	2	2,271	0.09%
2022/05/10	0.1	42.40	2	42.58	43.10	-1.9	2,500	-0.08%
2022/05/09	1	41.90	1	42.05	41.80	0	2,620	0.00%
2022/05/05	0	0.00	2	44.05	44.15	-2	2,724	-0.07%
2022/05/04	6	43.68	0	0.00	43.25	6	2,780	0.22%
2022/05/03	0	0.00	5	43.00	43.50	-5	2,861	-0.17%
2022/04/29	1	43.80	0	0.00	43.25	1	2,999	0.03%
2022/04/28	1	43.30	1	44.00	43.30	0	3,174	0.00%
2022/04/27	1	43.25	0	0.00	43.05	1	3,817	0.03%
2022/04/26	0	0.00	1	44.35	44.40	-1	4,137	-0.02%
2022/04/25	2	44.10	0	0.00	44.00	2	4,651	0.04%
2022/04/21	1	45.30	0	0.00	45.50	1	5,049	0.02%
2022/04/20	0.1	45.45	0	0.00	45.50	0.1	5,144	0.00%
2022/04/19	1	45.80	0	46.65	45.90	1	5,183	0.02%
2022/04/15	0.2	45.85	0	0.00	46.05	0.2	5,231	0.00%
2022/04/13	0	0.00	2.1	46.27	46.60	-2.1	5,269	-0.04%
2022/04/12	3.1	45.53	1.1	46.36	45.40	2	5,282	0.04%
2022/04/11	3	46.55	0	0.00	46.35	3	5,295	0.06%
2022/04/08	1	47.80	2	47.63	47.50	-1	5,367	-0.02%
2022/04/07	0.1	48.25	0	0.00	47.15	0.1	5,386	0.00%
2022/04/01	1	48.45	0	48.55	48.40	1	5,383	0.02%
2022/03/31	3	48.73	0	0.00	48.80	3	5,399	0.06%
2022/03/29	2	49.10	0	0.00	49.00	2	5,372	0.04%
2022/03/23	0	0.00	0	50.10	50.00	0	5,293	0.00%
2022/03/21	0	0.00	3.8	49.76	49.65	-3.8	5,306	-0.07%
2022/03/17	0.1	48.95	1	48.85	49.00	-0.9	5,339	-0.02%
2022/03/16	0	0.00	1	47.60	47.20	-1	5,330	-0.02%
2022/03/14	3	48.40	1.1	48.31	48.50	1.9	5,357	0.04%
2022/03/11	0	0.00	2	48.08	48.00	-2	5,408	-0.04%
2022/03/10	0.1	48.65	0	0.00	48.35	0.1	5,428	0.00%
2022/03/08	4.1	47.34	5	46.80	46.70	-0.9	5,505	-0.02%
2022/03/07	3	47.80	4	47.41	48.00	-1	5,519	-0.02%
2022/03/03	2	50.10	3	50.70	50.20	-1	5,607	-0.02%
2022/03/02	2	50.00	0	0.00	50.20	2	5,742	0.03%
2022/03/01	5	50.62	0	0.00	50.60	5	5,917	0.08%
2022/02/25	3	49.60	4	49.00	49.60	-1	6,680	-0.01%
2022/02/24	10	50.08	21	50.41	49.60	-11	6,893	-0.16%
2022/02/22	10	51.01	1	51.40	50.70	9	6,845	0.13%
2022/02/21	2	52.05	0	0.00	52.10	2	6,781	0.03%
2022/02/18	8	52.86	15	53.00	53.00	-7	6,731	-0.10%
2022/02/17	6.1	53.14	3	53.33	52.90	3.1	6,720	0.05%
2022/02/16	10.1	53.39	2	53.80	53.10	8.1	6,713	0.12%
2022/02/15	5	53.60	1	53.40	53.10	4	6,681	0.06%
2022/02/14	11	54.26	5	54.78	54.10	6	6,610	0.09%
2022/02/11	2	55.90	5	55.30	56.20	-3	6,546	-0.05%
2022/02/10	30	55.94	9	56.40	55.70	21	6,492	0.32%
2022/02/09	3	54.73	3	55.27	56.30	0	6,326	0.00%
2022/02/08	1	53.90	0.6	54.17	54.50	0.5	6,208	0.01%
2022/02/07	2	53.90	4	54.50	53.70	-2	6,166	-0.03%
2022/01/26	10	53.52	2.1	53.22	53.60	7.9	6,104	0.13%
2022/01/25	24.1	54.12	1	54.40	53.50	23.1	6,099	0.38%
2022/01/24	9	53.79	7.1	54.49	54.90	2	6,050	0.03%
2022/01/21	1	55.00	1	54.40	54.40	0	5,925	0.00%
2022/01/20	13.5	57.20	18	58.11	56.30	-4.5	5,727	-0.08%
2022/01/19	7	56.66	61	56.90	57.00	-54	5,085	-1.06%
2022/01/18	66	56.61	95.1	56.40	57.00	-29	4,777	-0.61%
2022/01/17	2	54.60	23.1	54.15	54.60	-21.1	4,262	-0.49%
2022/01/14	1	53.60	0	0.00	51.80	1	4,001	0.02%
2022/01/13	9	53.11	8	52.74	53.40	1	3,883	0.02%
2022/01/12	4	52.63	3.1	52.74	52.20	0.9	3,800	0.02%
2022/01/11	17	52.26	5	51.70	51.70	12	3,765	0.32%
2022/01/10	4	51.40	7.1	51.83	52.50	-3.1	3,739	-0.08%
2022/01/07	21.2	52.10	2	52.20	51.80	19.2	3,717	0.52%
2022/01/06	20	52.55	1	52.80	52.20	19	3,687	0.52%
2022/01/05	1	52.70	0	0.00	52.70	1	3,692	0.03%
2022/01/04	2	52.50	0	0.00	52.60	2	3,700	0.05%
2022/01/03	9	53.98	7.1	53.58	53.40	1.9	3,671	0.05%
2021/12/30	1	52.40	2	52.60	52.70	-1	3,581	-0.03%
2021/12/29	15	52.37	2	52.30	52.30	13	3,575	0.36%
2021/12/28	0	0.00	8	53.00	52.40	-8	3,596	-0.22%
2021/12/27	25	52.00	5	52.40	52.50	20	3,601	0.56%
2021/12/24	6	51.73	1	52.00	51.90	5	3,593	0.14%
2021/12/23	15	52.03	2	52.10	52.00	13	3,597	0.36%
2021/12/22	0	0.00	2	52.00	51.60	-2	3,630	-0.06%
2021/12/20	1	50.60	0	50.70	50.60	1	3,665	0.03%
2021/12/17	6	50.67	0	0.00	50.80	6	3,710	0.16%
2021/12/16	1	51.00	1	51.50	51.10	0	3,754	0.00%
2021/12/14	0	0.00	2	50.45	50.40	-2	3,783	-0.05%
2021/12/13	2	50.91	0	0.00	51.30	2	3,764	0.05%
2021/12/10	2	51.25	1	51.50	51.30	1	3,771	0.03%
2021/12/09	0	0.00	2	52.70	51.70	-2	3,765	-0.05%
2021/12/08	0	0.00	5	52.50	52.10	-5	3,754	-0.13%
2021/12/07	1	52.20	3	52.60	52.20	-2	3,747	-0.05%
2021/12/06	9	51.90	1	52.30	51.90	8	3,721	0.21%
2021/12/03	1	51.50	1	51.80	51.80	0	3,754	0.00%
2021/12/02	2	50.95	1	52.40	51.00	1	3,808	0.03%
2021/12/01	2	51.35	0	0.00	51.90	2	3,808	0.05%
2021/11/30	1	51.10	7	51.64	51.30	-6	3,856	-0.16%
2021/11/29	4	49.58	23	49.83	50.30	-19	3,835	-0.50%
2021/11/26	19	51.05	0	0.00	50.10	19	3,817	0.50%
2021/11/25	10	52.84	5	53.04	52.40	5	3,739	0.13%
2021/11/24	36	55.19	30	57.41	54.00	6	3,584	0.17%
2021/11/23	1	57.30	26	57.03	57.30	-25	2,883	-0.87%
2021/11/22	4	51.80	4	51.80	52.10	0	2,669	0.00%
2021/11/17	2	51.20	0	0.00	50.90	2	2,906	0.07%
2021/11/15	0	0.00	4	51.30	51.60	-4	3,041	-0.13%
2021/11/11	1	50.30	0	0.00	50.00	1	3,254	0.03%
2021/11/10	2	50.30	0	0.00	50.70	2	3,319	0.06%
2021/11/09	2	49.90	0	0.00	49.75	2	3,417	0.06%
2021/11/05	1	50.20	0	0.00	50.50	1	3,784	0.03%
2021/11/04	0	0.00	2	51.55	51.10	-2	3,904	-0.05%
2021/11/02	0	0.00	1	51.90	50.00	-1	4,176	-0.02%
2021/11/01	0	0.00	2	50.05	51.00	-2	4,254	-0.05%
2021/10/29	0	0.00	29	49.54	49.50	-29	4,507	-0.64%
2021/10/28	4	48.95	3	49.08	48.80	1	4,728	0.02%
2021/10/27	1	48.70	1	48.75	48.80	0	4,876	0.00%
2021/10/26	6	48.93	2	48.53	48.70	4	5,136	0.08%
2021/10/25	0	0.00	4	47.83	47.85	-4	5,395	-0.07%
2021/10/21	6	47.54	1	47.05	47.00	5	5,839	0.09%
2021/10/20	3	47.33	0	0.00	47.55	3	6,160	0.05%
2021/10/19	1	46.50	1	46.65	46.80	0	6,434	0.00%
2021/10/18	3	46.32	0	0.00	46.30	3	6,716	0.04%
2021/10/14	8	44.90	0	0.00	45.15	8	7,203	0.11%
2021/10/13	0	0.00	2	45.65	44.65	-2	7,295	-0.03%
2021/10/12	2	44.80	0	0.00	45.05	2	7,380	0.03%
2021/10/08	3	46.85	2	46.35	46.05	1	7,430	0.01%
2021/10/07	3	47.00	0	0.00	46.90	3	7,528	0.04%
2021/10/06	1	46.00	0	0.00	46.00	1	7,765	0.01%
2021/10/05	1	45.30	0	0.00	46.30	1	8,229	0.01%
2021/10/04	2	45.65	1	45.65	45.65	1	8,575	0.01%
2021/10/01	1	47.00	0	0.00	46.55	1	8,601	0.01%
2021/09/30	4	47.74	2	47.50	47.70	2	8,635	0.02%
2021/09/29	1	48.00	5	48.68	47.50	-4	8,701	-0.05%
2021/09/28	0.2	49.68	0	0.00	49.60	0.2	8,753	0.00%
2021/09/27	12.1	49.35	0	0.00	49.35	12.1	8,799	0.14%
2021/09/24	5	50.07	1	50.40	50.10	4	8,835	0.05%
2021/09/23	5	49.72	0	0.00	49.20	5	8,824	0.06%
2021/09/22	2	50.00	0	0.00	49.70	2	8,859	0.02%
2021/09/17	3	50.90	2	51.10	51.00	1	8,927	0.01%
2021/09/15	3	50.97	0	0.00	51.00	3	9,445	0.03%
2021/09/13	0	0.00	8	52.79	52.50	-8	9,638	-0.08%
2021/09/09	0	0.00	4	52.70	52.90	-4	9,810	-0.04%
2021/09/08	4	52.53	1	52.30	51.40	3	9,874	0.03%
2021/09/07	5	52.28	1	52.20	53.80	4	9,859	0.04%
2021/09/06	3	53.70	0	0.00	53.60	3	9,888	0.03%
2021/09/03	2	54.60	2	54.10	54.90	0	10,022	0.00%
2021/09/02	5	55.68	0.1	56.30	55.30	4.9	10,037	0.05%
2021/09/01	0	0.00	6	56.33	57.30	-6	10,045	-0.06%
2021/08/31	4	54.88	1	56.10	55.40	3	10,046	0.03%
2021/08/30	7	55.61	0	0.00	55.80	7	10,042	0.07%
2021/08/27	6	56.00	4	55.83	55.90	2	10,095	0.02%
2021/08/26	7	54.57	1	54.60	55.30	6	10,084	0.06%
2021/08/25	16	54.97	3	54.53	55.30	13	10,131	0.13%
2021/08/24	5	54.42	3	53.20	52.90	2	10,063	0.02%
2021/08/23	0	0.00	0.1	54.20	54.10	-0.1	10,023	0.00%
2021/08/20	0	0.00	18	51.76	51.80	-18	9,996	-0.18%
2021/08/19	29.1	51.06	0	51.40	51.00	29	10,086	0.29%
2021/08/18	0.1	53.70	1	55.80	55.50	-0.9	10,269	-0.01%
2021/08/17	28	55.60	0	0.00	53.70	28	10,262	0.27%
2021/08/16	40	56.55	20	56.50	56.20	20	10,260	0.19%
2021/08/13	1	56.80	2	58.50	56.30	-1	10,209	-0.01%
2021/08/12	2	57.15	1	57.50	57.80	1	10,116	0.01%
2021/08/11	9	58.44	5	58.54	56.70	4	10,071	0.04%
2021/08/10	10	62.90	4	62.45	62.90	6	9,811	0.06%
2021/08/09	5	63.00	2	64.75	63.00	3	9,735	0.03%
2021/08/06	4	68.00	6	66.60	66.50	-2	9,614	-0.02%
2021/08/05	4	67.95	3	68.33	67.90	1	9,582	0.01%
2021/08/04	2.3	67.21	4	67.27	67.20	-1.7	9,543	-0.02%
2021/08/03	4.6	65.51	9.2	66.49	66.00	-4.6	9,336	-0.05%
2021/08/02	3.2	63.98	5	63.78	64.10	-1.8	9,122	-0.02%
2021/07/30	11	63.62	21	63.50	62.60	-10	9,012	-0.11%
2021/07/29	14	62.57	10.1	62.10	64.50	4	8,776	0.05%
2021/07/28	7	60.49	9.2	58.95	59.70	-2.2	8,538	-0.03%
2021/07/27	6	63.82	9	62.85	62.60	-3	8,470	-0.04%
2021/07/26	14	62.93	48	63.04	63.90	-34	8,311	-0.41%
2021/07/23	14	60.61	6	60.32	59.70	8	8,023	0.10%
2021/07/22	29.2	58.88	22	59.03	59.40	7.2	7,767	0.09%
2021/07/21	15	59.10	27	59.11	60.40	-12	7,496	-0.16%
2021/07/20	20	56.25	4	56.90	55.90	16	7,109	0.23%
2021/07/19	4	57.65	16	57.26	57.70	-12	7,067	-0.17%
2021/07/16	2	57.80	9	57.36	57.00	-7	7,087	-0.10%
2021/07/15	2	56.05	5	56.36	56.80	-3	7,048	-0.04%
2021/07/14	1	56.70	2	55.90	55.90	-1	7,063	-0.01%
2021/07/13	22	56.48	12	56.28	55.60	10	7,010	0.14%
2021/07/12	51	57.35	31	57.33	57.10	20	6,831	0.29%
2021/07/09	21	54.58	14	55.86	56.10	7	6,422	0.11%
2021/07/08	2	53.10	15	52.83	53.40	-13	6,169	-0.21%
2021/07/07	0	0.00	7	52.50	52.60	-7	6,308	-0.11%
2021/07/06	9	51.84	2	51.80	52.00	7	6,386	0.11%
2021/07/05	3	53.37	1	53.90	54.20	2	6,544	0.03%
2021/07/02	0	0.00	3	52.37	52.70	-3	6,563	-0.05%
2021/07/01	10	51.37	0	0.00	51.00	10	6,638	0.15%
2021/06/30	6	52.77	0	0.00	52.70	6	6,777	0.09%
2021/06/29	3	52.50	3	52.43	52.60	0	6,773	0.00%
2021/06/28	3	53.40	7	53.79	53.20	-4	6,831	-0.06%
2021/06/25	9	54.68	8	54.80	54.50	1	6,782	0.01%
2021/06/24	8	53.89	21	54.10	54.80	-13	6,558	-0.20%
2021/06/23	6	51.58	6	51.67	51.70	0	6,311	0.00%
2021/06/22	4	51.75	5	50.84	50.20	-1	6,215	-0.02%
2021/06/21	2	51.05	11	51.16	50.50	-9	6,142	-0.15%
2021/06/18	8	50.45	3	50.57	50.10	5	6,085	0.08%
2021/06/17	1	50.10	10	50.00	50.50	-9	6,055	-0.15%
2021/06/16	1	49.30	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	1	50.20	49.95	-1	5,978	-0.02%
2021/06/11	4	49.78	23	50.31	48.80	-19	5,938	-0.32%
2021/06/09	3	48.57	2	48.65	48.40	1	5,698	0.02%
2021/06/08	0	0.00	3	48.55	48.80	-3	5,660	-0.05%
2021/06/07	1	47.15	4	47.86	47.80	-3	5,618	-0.05%
2021/06/04	1	48.00	10	48.14	48.40	-9	5,589	-0.16%
2021/06/03	0	0.00	4	47.70	47.65	-4	5,497	-0.07%
2021/06/02	3	47.58	2	47.20	46.85	1	5,427	0.02%
2021/06/01	2	46.35	1	46.80	46.60	1	5,375	0.02%
2021/05/31	1	45.90	2	46.20	45.80	-1	5,399	-0.02%
2021/05/28	2.2	46.00	2	46.00	46.10	0.2	5,434	0.00%
2021/05/27	18	46.51	20	45.88	45.85	-2	5,402	-0.04%
2021/05/26	5	45.29	1	45.15	45.25	4	5,294	0.08%
2021/05/25	5	44.70	10	44.33	44.75	-5	5,043	-0.10%
2021/05/24	2	43.83	2	44.25	44.95	0	4,959	0.00%
2021/05/20	5	41.54	10	41.68	41.50	-5	5,067	-0.10%
2021/05/19	22	41.05	0	0.00	41.05	22	5,088	0.43%
2021/05/18	0	0.00	21	39.78	41.45	-21	5,064	-0.41%
2021/05/17	11	38.72	9	39.64	38.55	2	5,074	0.04%
2021/05/14	0	0.00	5	41.57	41.15	-5	5,108	-0.10%
2021/05/13	3	37.63	4	39.43	39.45	-1	5,075	-0.02%
2021/05/12	2	39.05	0.1	39.89	39.00	1.9	5,033	0.04%
2021/05/11	2	42.20	3	41.85	41.45	-1	4,959	-0.02%
2021/05/10	2	44.38	0	0.00	44.40	2	4,951	0.04%
2021/05/06	0	0.00	69	42.78	43.00	-69	5,001	-1.38%
2021/05/05	5	43.65	1	44.00	43.10	4	5,031	0.08%
2021/05/04	19	45.39	0	0.00	43.95	19	5,044	0.38%
2021/05/03	3	47.23	1	47.00	46.45	2	4,974	0.04%
2021/04/29	6	46.99	4	47.19	46.35	2	4,967	0.04%
2021/04/28	5	46.25	0	0.00	46.70	5	5,051	0.10%
2021/04/27	1	46.15	6	46.23	46.25	-5	5,391	-0.09%
2021/04/26	0	0.00	4	46.65	46.50	-4	5,438	-0.07%
2021/04/23	4	45.63	6	45.55	46.55	-2	5,508	-0.04%
2021/04/22	9	46.44	7	46.06	45.70	2	5,577	0.04%
2021/04/21	6	47.23	4	47.16	47.15	2	5,607	0.04%
2021/04/20	5	48.05	2	48.65	48.00	3	5,604	0.05%
2021/04/19	0.1	47.60	0	0.00	47.80	0.1	5,683	0.00%
2021/04/16	6	47.04	0.1	47.00	47.20	6	5,735	0.10%
2021/04/15	5	46.42	8.1	46.70	46.65	-3.1	5,874	-0.05%
2021/04/14	4	46.89	5	47.12	46.80	-1	6,095	-0.02%
2021/04/13	26	48.90	16	48.18	47.60	10	6,416	0.16%
2021/04/12	16	50.13	25.1	51.11	50.40	-9.1	7,170	-0.13%
2021/04/09	2.1	49.54	19	50.26	50.20	-16.9	7,646	-0.22%
2021/04/08	10	48.79	4	48.15	49.05	6	7,945	0.08%
2021/04/07	5	47.88	2	48.20	48.40	3	7,898	0.04%
2021/04/06	7	47.77	26	47.36	47.55	-19	7,916	-0.24%
2021/04/01	0.1	46.00	3	46.30	45.90	-2.9	7,836	-0.04%
2021/03/31	81	46.76	23	47.00	46.20	58	7,815	0.74%
2021/03/30	10	45.73	3	45.88	46.10	7	7,685	0.09%
2021/03/29	5	45.31	1	45.15	45.15	4	7,626	0.05%
2021/03/26	3	44.90	1	45.35	45.00	2	7,608	0.03%
2021/03/23	20	46.03	7	46.29	45.50	13	7,552	0.17%
2021/03/22	2	45.95	0	0.00	45.85	2	7,491	0.03%
2021/03/19	0	0.00	4	45.01	45.70	-4	7,454	-0.05%
2021/03/18	0	0.00	7	45.49	45.55	-7	7,432	-0.09%
2021/03/17	4	45.95	0	0.00	44.95	4	7,457	0.05%
2021/03/16	9	45.31	3	45.75	45.20	6	7,422	0.08%
2021/03/15	4	45.15	1	45.30	45.25	3	7,476	0.04%
2021/03/12	2	45.13	2	45.40	44.90	0	7,480	0.00%
2021/03/11	3	44.65	0	0.00	45.00	3	7,547	0.04%
2021/03/10	1	44.15	26	44.30	44.65	-25	7,761	-0.32%
2021/03/08	0	0.00	1	43.70	43.40	-1	7,863	-0.01%
2021/03/05	2	43.95	0	0.00	43.75	2	7,866	0.03%
2021/03/04	16	44.86	0	0.00	44.70	16	7,869	0.20%
2021/03/03	1	44.60	27	44.41	44.50	-26	7,825	-0.33%
2021/03/02	0	0.00	1	44.70	43.25	-1	7,803	-0.01%
2021/02/26	5	44.14	5	44.04	43.95	0	7,831	0.00%
2021/02/24	56	45.86	7	45.60	44.90	49	7,801	0.63%
2021/02/23	2	45.50	2	45.58	45.80	0	7,742	0.00%
2021/02/22	9	44.86	0	0.00	46.00	9	7,717	0.12%
2021/02/19	5	44.19	1.1	44.01	44.15	3.9	7,638	0.05%
2021/02/18	0	0.00	2	43.60	43.60	-2	7,631	-0.03%
2021/02/17	0	0.00	4	43.08	43.00	-4	7,624	-0.05%
2021/02/05	0	0.00	10	42.75	42.65	-10	7,577	-0.13%
2021/02/03	2	43.35	1	43.15	42.95	1	7,483	0.01%
2021/02/02	0	0.00	3	43.00	42.90	-3	7,457	-0.04%
2021/02/01	2	42.60	1	42.45	42.85	1	7,446	0.01%
2021/01/29	2	42.60	0	0.00	41.50	2	7,378	0.03%
2021/01/28	1	42.40	0	0.00	43.20	1	7,331	0.01%
2021/01/27	3	43.28	0	0.00	43.45	3	7,299	0.04%
2021/01/26	0	0.00	7	44.90	44.15	-7	7,265	-0.10%
2021/01/25	0	0.00	21	44.34	45.05	-21	7,236	-0.29%
2021/01/22	2	45.13	3	45.42	45.45	-1	7,200	-0.01%
2021/01/21	0	0.00	14	45.23	45.25	-14	7,218	-0.19%
2021/01/20	53	46.33	26	44.71	44.30	27	7,129	0.38%
2021/01/19	1	44.80	0	0.00	44.50	1	6,758	0.01%
2021/01/18	0	0.00	10	43.10	44.75	-10	6,695	-0.15%
2021/01/15	2	44.55	1	44.65	44.15	1	6,616	0.02%
2021/01/14	2	45.40	0	0.00	45.85	2	6,546	0.03%
2021/01/13	0	0.00	17	44.78	45.00	-17	6,443	-0.26%
2021/01/12	0	0.00	50	44.50	44.30	-50	6,399	-0.78%
2021/01/11	3	44.70	1	44.30	45.05	2	6,261	0.03%
2021/01/08	54	43.71	9	44.28	44.45	45	6,214	0.72%
2021/01/07	11	45.52	10	46.30	45.40	1	6,082	0.02%
2021/01/06	25	45.89	11	46.05	45.15	14	5,991	0.23%
2021/01/05	39	48.63	19	47.75	48.70	20	5,576	0.36%
2021/01/04	14	45.21	12	45.76	46.40	2	4,678	0.04%
2020/12/31	11.1	41.59	31	41.82	42.20	-20	4,107	-0.49%
2020/12/29	6	39.44	5	38.70	38.50	1	3,524	0.03%
2020/12/28	1	38.60	5	38.97	39.05	-4	3,405	-0.12%
2020/12/25	5	37.30	0	0.00	37.30	5	3,293	0.15%
2020/12/23	2	36.85	0	0.00	36.85	2	3,267	0.06%
2020/12/22	0	0.00	2	36.95	36.65	-2	3,293	-0.06%
2020/12/21	2	36.70	0	0.00	37.05	2	3,316	0.06%
2020/12/17	0	0.00	3	37.25	37.25	-3	3,346	-0.09%
2020/12/14	0	0.00	6	37.90	38.15	-6	3,439	-0.17%
2020/12/11	4	37.65	8	37.65	37.65	-4	3,482	-0.11%
2020/12/10	1	38.50	2	39.10	38.30	-1	3,496	-0.03%
2020/12/09	0	0.00	5	38.90	39.10	-5	3,514	-0.14%
2020/12/07	2	38.98	1	39.15	38.45	1	3,477	0.03%
2020/12/04	28.2	38.95	18	39.08	39.00	10.2	3,414	0.30%
2020/12/03	17	38.01	2	38.05	38.05	15	3,220	0.47%
2020/12/02	4	37.85	4	38.00	37.80	0	3,301	0.00%
2020/12/01	1	37.30	1	37.20	37.30	0	3,383	0.00%
2020/11/27	4	37.35	1	37.45	37.45	3	3,488	0.09%
2020/11/26	4	36.49	0	0.00	36.55	4	3,481	0.11%
2020/11/25	3	37.02	8	36.84	36.85	-5	3,460	-0.14%
2020/11/23	3	37.60	0	0.00	37.70	3	3,448	0.09%
2020/11/20	0	0.00	1	37.30	37.40	-1	3,480	-0.03%
2020/11/19	5	37.10	0	0.00	37.20	5	3,507	0.14%
2020/11/18	3	37.85	2	38.28	37.60	1	3,489	0.03%
2020/11/17	8	37.81	0	0.00	37.90	8	3,529	0.23%
2020/11/13	3	38.10	1	38.05	38.05	2	3,733	0.05%
2020/11/12	3	38.00	0	0.00	37.45	3	4,008	0.07%
2020/11/11	1	37.75	0	0.00	37.75	1	4,167	0.02%
2020/11/09	2	37.90	0	0.00	38.20	2	4,247	0.05%
2020/11/06	3	38.63	1	39.20	38.55	2	4,237	0.05%
2020/11/03	0	0.00	4	38.53	38.90	-4	4,240	-0.09%
2020/11/02	1	37.45	0	0.00	37.70	1	4,234	0.02%
2020/10/30	4	38.16	0	0.00	37.90	4	4,263	0.09%
2020/10/29	4	38.15	1	38.80	39.05	3	4,282	0.07%
2020/10/28	1	39.25	4	39.70	39.50	-3	4,318	-0.07%
2020/10/22	1	38.85	1	38.55	38.90	0	4,651	0.00%
2020/10/21	2	39.33	1	39.20	39.00	1	4,662	0.02%
2020/10/19	2	38.65	3	38.38	38.35	-1	4,633	-0.02%
2020/10/16	2	38.90	4	39.39	39.10	-2	4,603	-0.04%
2020/10/15	2	39.30	2	39.35	39.45	0	4,569	0.00%
2020/10/14	4	38.76	12	39.61	38.75	-8	4,517	-0.18%
2020/10/08	2	38.70	0	0.00	38.10	2	4,375	0.05%
2020/10/06	0	0.00	3	38.30	38.30	-3	4,572	-0.07%
2020/10/05	0	0.00	5	38.00	37.75	-5	4,611	-0.11%
2020/09/24	3	36.10	0	0.00	36.25	3	4,616	0.06%
2020/09/23	12	36.98	1	37.05	37.05	11	4,580	0.24%
2020/09/22	2	36.80	5	36.80	36.55	-3	4,576	-0.07%
2020/09/21	0	0.00	1	37.40	37.40	-1	4,539	-0.02%
2020/09/17	1	38.80	1	38.70	38.90	0	4,528	0.00%
2020/09/15	0	0.00	3	38.03	38.20	-3	4,456	-0.07%
2020/09/14	0	0.00	4	37.85	37.90	-4	4,497	-0.09%
2020/09/11	0	0.00	2	37.00	36.95	-2	4,492	-0.04%
2020/09/07	1	37.20	0	0.00	37.00	1	4,348	0.02%
2020/09/04	2	38.30	5	38.36	38.40	-3	4,253	-0.07%
2020/09/03	1	37.70	4	37.59	37.35	-3	4,080	-0.07%
2020/09/02	6	35.90	11	36.06	36.65	-5	4,003	-0.12%
2020/09/01	0	0.00	10	34.90	35.70	-10	3,962	-0.25%
2020/08/31	0	0.00	40	35.27	34.55	-40	3,947	-1.01%
2020/08/28	5	35.63	0	0.00	35.20	5	3,934	0.13%
2020/08/26	1	35.45	0	0.00	35.50	1	3,936	0.03%
2020/08/25	1	35.80	1	36.00	35.55	0	3,915	0.00%
2020/08/20	2	35.45	3	33.78	34.45	-1	3,878	-0.03%
2020/08/19	1	36.85	1	38.40	36.90	0	3,757	0.00%
2020/08/18	2	38.05	11	37.99	38.00	-9	3,648	-0.25%
2020/08/17	0	0.00	4	38.80	38.80	-4	3,391	-0.12%
2020/08/14	11	35.02	0	0.00	35.30	11	3,229	0.34%
2020/08/13	0	0.00	1	34.25	34.55	-1	3,183	-0.03%
2020/08/11	1	34.00	0	0.00	33.65	1	3,142	0.03%
2020/08/10	4	34.58	3	34.35	34.40	1	3,160	0.03%
2020/08/07	0	0.00	1	34.00	33.80	-1	3,162	-0.03%
2020/08/06	0	0.00	5	33.95	33.95	-5	3,154	-0.16%
2020/08/05	15	34.44	6	34.55	34.15	9	3,154	0.29%
2020/08/04	2	34.30	96	33.85	33.85	-94	3,126	-3.01%
2020/08/03	53	35.78	3.2	36.25	35.65	49.8	3,092	1.61%
2020/07/31	11	36.00	13	35.90	36.30	-2	3,028	-0.07%
2020/07/30	100	34.94	7	35.19	34.75	93	2,899	3.21%
2020/07/29	0	0.00	142	33.63	34.00	-142	2,865	-4.96%	大賣/鉅額交易
2020/07/28	2	33.60	1	34.50	33.60	1	2,934	0.03%
2020/07/27	0	0.00	45	33.08	33.00	-45	2,852	-1.58%
2020/07/24	0	0.00	5	32.58	32.70	-5	2,834	-0.18%
2020/07/22	2	33.55	6	33.51	33.60	-4	2,969	-0.13%
2020/07/21	11	33.10	8	33.41	33.50	3	3,000	0.10%
2020/07/20	3	32.60	0	0.00	32.75	3	2,997	0.10%
2020/07/17	2	32.70	3	32.90	32.45	-1	3,018	-0.03%
2020/07/16	10	33.35	1	34.40	33.15	9	3,020	0.30%
2020/07/15	173	34.05	2	34.35	33.80	171	3,032	5.64%	大買/鉅額交易
2020/07/14	1	33.75	1	33.70	33.70	0	3,001	0.00%
2020/07/13	5	33.62	11	34.18	34.50	-6	2,945	-0.20%
2020/07/10	4	32.79	0	0.00	33.60	4	2,825	0.14%
2020/07/09	0	0.00	2	32.55	32.90	-2	2,777	-0.07%
2020/07/08	10	32.35	0	0.00	32.35	10	2,750	0.36%
2020/07/07	2	32.05	0	0.00	32.00	2	2,734	0.07%
2020/07/06	0	0.00	1	32.25	32.30	-1	2,748	-0.04%
2020/07/03	0.2	31.80	1	31.95	31.75	-0.8	2,777	-0.03%
2020/07/02	1	31.75	4	31.80	31.85	-3	2,813	-0.11%
2020/07/01	1	31.75	3	31.65	31.65	-2	2,840	-0.07%
2020/06/29	1	30.65	0	31.05	31.00	1	2,853	0.03%
2020/06/24	1	31.45	0	0.00	31.20	1	2,850	0.04%
2020/06/23	3	31.73	0	0.00	31.65	3	2,861	0.10%
2020/06/22	2	31.85	0	0.00	32.10	2	2,870	0.07%
2020/06/19	1	32.45	0	0.00	32.00	1	2,894	0.03%
2020/06/18	1	32.85	7	32.80	33.75	-6	2,825	-0.21%
2020/06/15	7	31.80	0	0.00	31.25	7	2,951	0.24%
2020/06/12	1	31.80	0	0.00	32.15	1	2,976	0.03%
2020/06/11	0	0.00	3	33.60	32.75	-3	3,003	-0.10%
2020/06/09	2	33.58	0	0.00	33.20	2	3,034	0.07%
2020/06/08	1	33.40	1	33.55	33.20	0	3,061	0.00%
2020/06/05	1	33.20	3	33.15	33.10	-2	3,056	-0.07%
2020/06/03	1	32.85	0	0.00	32.70	1	3,082	0.03%
2020/06/01	0	0.00	9	32.01	32.10	-9	3,077	-0.29%
2020/05/29	7	31.18	1	31.90	31.00	6	3,110	0.19%
2020/05/27	1	31.35	0	0.00	31.25	1	3,097	0.03%
2020/05/26	1	31.50	1	31.40	31.25	0	3,126	0.00%
2020/05/22	5	31.72	5	31.15	31.20	0	3,142	0.00%
2020/05/21	1	32.60	2	32.65	32.25	-1	3,129	-0.03%
2020/05/20	0	0.00	40	32.50	32.45	-40	3,124	-1.28%
2020/05/19	2	31.95	0	0.00	31.70	2	3,138	0.06%
2020/05/15	17	32.20	17	32.50	32.10	0	3,148	0.00%
2020/05/14	0	0.00	1	33.10	32.65	-1	3,127	-0.03%
2020/05/12	1	34.00	1	34.65	34.30	0	3,143	0.00%
2020/05/11	0	0.00	1	34.45	34.10	-1	3,142	-0.03%
2020/05/07	1	34.35	0	0.00	34.35	1	3,192	0.03%
2020/05/06	6	33.30	0	0.00	33.10	6	3,244	0.18%
2020/05/05	1	34.25	0	0.00	33.50	1	3,243	0.03%
2020/05/04	0	0.00	1	33.10	33.95	-1	3,264	-0.03%
2020/04/30	1	32.50	1	32.70	32.60	0	3,207	0.00%
2020/04/29	3	32.33	2	32.25	32.40	1	3,221	0.03%
2020/04/27	40	31.62	7	32.58	32.35	33	3,271	1.01%
2020/04/24	2	30.45	2	30.65	30.60	0	3,171	0.00%
2020/04/23	6	30.08	7	30.14	30.00	-1	3,185	-0.03%
2020/04/22	1	28.60	4	29.78	30.05	-3	3,239	-0.09%
2020/04/21	4	28.93	0	0.00	29.15	4	3,381	0.12%
2020/04/20	6	29.87	0	0.00	29.70	6	3,404	0.18%
2020/04/17	0	0.00	1	29.95	29.30	-1	3,415	-0.03%
2020/04/16	0	0.00	1	28.65	28.90	-1	3,396	-0.03%
2020/04/15	2	28.50	7	28.63	28.90	-5	3,422	-0.15%
2020/04/14	4	28.05	0	0.00	28.20	4	3,387	0.12%
2020/04/13	0	0.00	5	27.70	27.55	-5	3,379	-0.15%
2020/04/10	0	0.00	2	27.20	27.20	-2	3,370	-0.06%
2020/04/09	0	0.00	4	27.81	27.30	-4	3,387	-0.12%
2020/04/08	10	27.52	9	27.56	27.30	1	3,374	0.03%
2020/03/31	2	24.50	0	0.00	24.90	2	3,314	0.06%
2020/03/27	2	25.90	7	25.33	24.20	-5	3,302	-0.15%
2020/03/26	1	24.25	1	24.60	24.60	0	3,254	0.00%
2020/03/25	8	24.45	0	0.00	24.20	8	3,244	0.25%
2020/03/24	0	0.00	6	22.36	22.65	-6	3,227	-0.19%
2020/03/23	5	20.75	0	0.00	20.70	5	3,232	0.15%
2020/03/19	2	21.43	0	0.00	21.15	2	3,217	0.06%
2020/03/18	5	24.49	7	24.56	23.50	-2	3,180	-0.06%
2020/03/17	2	25.23	0	0.00	24.70	2	3,150	0.06%
2020/03/13	1	26.40	4	26.55	26.90	-3	3,125	-0.10%
2020/03/12	2	28.60	0	0.00	28.60	2	3,079	0.06%
2020/03/11	0	0.00	5	31.50	30.75	-5	3,057	-0.16%
2020/03/10	5	31.45	0	0.00	31.55	5	3,068	0.16%
2020/03/04	8	32.35	0	0.00	32.35	8	3,171	0.25%
2020/02/19	0	0.00	5	35.11	35.00	-5	3,559	-0.14%
2020/02/07	1	37.80	1	37.10	35.00	0	4,237	0.00%
2020/02/05	1	38.55	0	0.00	38.05	1	4,120	0.02%
2020/02/03	3	36.90	0	0.00	36.60	3	3,977	0.08%
2020/01/31	1	37.70	0	0.00	37.80	1	3,945	0.03%
2020/01/20	0	0.00	2	38.95	38.70	-2	3,834	-0.05%
2020/01/17	2	38.75	0	0.00	38.85	2	3,831	0.05%
2020/01/16	0	0.00	4	39.15	39.50	-4	3,820	-0.10%
2020/01/15	17	38.17	13	38.11	38.30	4	3,794	0.11%
2020/01/13	0	0.00	8	35.83	36.10	-8	3,556	-0.22%
2020/01/03	2	34.90	2	34.70	35.20	0	3,476	0.00%
2020/01/02	0	0.00	4	35.10	35.00	-4	3,451	-0.12%
2019/12/26	2	35.60	0	0.00	34.85	2	3,412	0.06%
2019/12/24	0	0.00	2	34.30	33.85	-2	3,363	-0.06%
2019/12/20	4	34.95	0	0.00	35.25	4	3,317	0.12%
2019/12/18	1	35.50	0	0.00	35.30	1	3,265	0.03%
2019/12/17	0	0.00	3	35.25	35.60	-3	3,230	-0.09%
2019/12/13	1	34.10	0	0.00	34.25	1	3,132	0.03%
2019/12/10	1	34.35	0	0.00	34.50	1	3,057	0.03%
2019/12/04	2	33.95	0	0.00	34.10	2	3,004	0.07%
2019/12/03	0	0.00	2	34.70	34.85	-2	2,933	-0.07%
2019/12/02	2	33.15	0	0.00	33.80	2	2,839	0.07%
2019/11/26	0	0.00	2	33.25	33.10	-2	2,710	-0.07%
2019/11/25	1	33.75	1	33.80	34.00	0	2,617	0.00%
2019/11/21	0	0.00	4	32.79	33.00	-4	2,439	-0.16%
2019/11/19	2	32.73	2	32.43	32.50	0	2,265	0.00%
2019/11/18	1	32.25	0	0.00	32.20	1	2,170	0.05%
2019/11/15	5	31.00	7	31.71	31.75	-2	2,042	-0.10%
2019/11/14	2	30.93	14	30.55	31.50	-12	1,920	-0.62%
2019/11/13	3	29.62	9	29.49	29.75	-6	1,557	-0.39%
2019/11/12	9	29.13	12	29.61	29.95	-3	1,466	-0.20%
2019/11/11	3	27.92	0	0.00	28.15	3	1,158	0.26%
2019/11/08	1	28.40	0	0.00	28.35	1	1,144	0.09%
2019/11/07	2	28.55	0	0.00	28.55	2	1,132	0.18%
2019/11/05	0	0.00	10	28.40	28.50	-10	1,084	-0.92%
2019/11/04	14	28.10	1	28.15	28.15	13	1,073	1.21%
2019/11/01	1	27.85	0	0.00	27.80	1	1,058	0.09%
2019/10/31	5	27.90	0	0.00	27.95	5	1,071	0.47%
2019/10/30	1	28.20	1	28.45	28.30	0	1,082	0.00%
2019/10/29	0	0.00	7	28.13	28.00	-7	1,096	-0.64%
2019/10/25	1	28.75	0	0.00	28.10	1	1,154	0.09%
2019/10/23	3	27.78	11	27.93	27.70	-8	1,083	-0.74%
2019/10/22	2	27.15	2	27.20	27.20	0	1,026	0.00%
2019/10/21	2	27.00	0	0.00	27.10	2	1,021	0.20%
2019/10/18	4	26.81	1	27.25	27.05	3	1,024	0.29%
2019/10/17	0	0.00	1	26.95	27.15	-1	963	-0.10%
2019/10/14	5	26.70	0	0.00	26.65	5	936	0.53%
2019/10/09	3	27.02	0	0.00	26.85	3	916	0.33%
2019/10/08	1	27.30	0	0.00	27.35	1	900	0.11%
2019/10/07	2	27.50	0	0.00	27.35	2	896	0.22%
2019/10/03	1	27.35	0	0.00	27.55	1	896	0.11%
2019/10/02	0	0.00	2	27.70	27.55	-2	893	-0.22%
2019/09/23	0	0.00	2	29.08	28.90	-2	841	-0.24%
2019/09/20	0	0.00	2	29.08	29.00	-2	849	-0.24%
2019/09/11	0	0.00	2	29.05	28.70	-2	840	-0.24%
2019/09/09	10	28.81	0	0.00	28.75	10	814	1.23%
2019/09/05	0	0.00	1	27.75	27.80	-1	759	-0.13%
2019/09/04	0	0.00	2	27.70	27.90	-2	740	-0.27%
2019/09/03	2	27.63	6	27.90	27.75	-4	733	-0.55%
2019/08/30	1	27.55	1	27.50	27.50	0	716	0.00%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/21	0	0.00	1	27.90	28.10	-1	689	-0.15%
2019/08/16	1	27.30	0	0.00	27.45	1	681	0.15%
2019/08/07	1	27.50	0	0.00	27.40	1	699	0.14%
2019/08/01	2	28.80	0	0.00	28.75	2	711	0.28%
2019/07/31	0	0.00	5	30.20	30.05	-5	703	-0.71%
2019/07/30	9	30.58	1	30.35	30.55	8	674	1.19%
2019/07/29	0	0.00	2	30.00	29.90	-2	615	-0.32%
2019/07/18	0	0.00	1	29.40	29.20	-1	639	-0.16%
2019/07/16	0	0.00	1	29.30	29.35	-1	679	-0.15%
2019/07/12	1	29.15	0	0.00	29.10	1	785	0.13%
2019/07/02	0	0.00	1	29.30	29.30	-1	1,040	-0.10%
2019/06/28	2	28.95	0	0.00	29.00	2	1,044	0.19%
2019/06/26	0	0.00	1	29.00	29.10	-1	1,042	-0.10%
2019/06/24	0	0.00	7	29.10	29.10	-7	1,040	-0.67%
2019/06/11	0	0.00	7	28.35	28.30	-7	1,087	-0.64%
2019/06/10	0	0.00	1	28.35	28.35	-1	1,096	-0.09%
2019/05/31	0	0.00	1	28.35	28.35	-1	1,147	-0.09%
2019/05/13	0	0.00	6	28.22	28.00	-6	1,257	-0.48%
2019/05/10	2	28.50	4	28.75	28.80	-2	1,253	-0.16%
2019/05/09	5	28.70	0	0.00	28.70	5	1,252	0.40%
2019/05/06	2	29.95	0	0.00	29.95	2	1,217	0.16%
2019/04/29	2	30.48	1	30.50	30.25	1	1,182	0.08%
2019/04/26	1	30.80	1	30.75	30.70	0	1,167	0.00%
2019/04/24	1	31.20	2	30.80	30.80	-1	1,173	-0.09%
2019/04/23	4	30.83	0	0.00	31.00	4	1,158	0.35%
2019/04/19	2	31.38	2	31.78	31.50	0	1,111	0.00%
2019/04/18	1	31.40	1	30.70	30.65	0	1,035	0.00%
2019/04/17	1	30.70	2	30.38	30.90	-1	1,002	-0.10%
2019/04/16	2	29.68	1	30.05	29.80	1	954	0.10%
2019/04/15	2	30.05	0	0.00	29.60	2	876	0.23%
2019/04/10	1	31.30	0	0.00	31.05	1	786	0.13%
2019/04/08	0	0.00	3	31.78	31.60	-3	766	-0.39%
2019/04/02	0	0.00	1	31.15	31.35	-1	741	-0.13%
2019/04/01	0	0.00	3	31.27	31.05	-3	739	-0.41%
2019/03/29	0	0.00	1	31.30	31.25	-1	729	-0.14%
2019/03/26	1	31.60	0	0.00	31.65	1	723	0.14%
2019/03/21	1	32.60	1	32.65	32.55	0	716	0.00%
2019/03/19	1	31.85	0	0.00	32.10	1	711	0.14%
2019/03/15	0	0.00	1	31.80	31.55	-1	707	-0.14%
2019/03/13	1	32.65	0	0.00	32.65	1	706	0.14%
2019/02/25	0	0.00	3	31.10	31.10	-3	736	-0.41%
2019/02/22	3	31.45	0	0.00	31.30	3	733	0.41%
2019/02/20	1	31.35	6	32.43	31.45	-5	726	-0.69%
2019/02/19	3	31.80	0	0.00	32.20	3	683	0.44%
2019/02/13	0	0.00	1	30.45	30.70	-1	640	-0.16%
2019/02/11	1	30.10	0	0.00	30.00	1	635	0.16%
2019/01/28	0	0.00	1	30.25	30.35	-1	651	-0.15%
2019/01/17	0	0.00	1	30.90	30.60	-1	722	-0.14%
2019/01/16	0	0.00	2	30.00	30.40	-2	710	-0.28%
2019/01/15	0	0.00	1	29.80	30.00	-1	711	-0.14%
2019/01/09	1	29.85	0	0.00	29.90	1	786	0.13%
2019/01/03	0	0.00	1	29.40	29.15	-1	876	-0.11%
2018/12/25	0	0.00	2	29.60	29.30	-2	920	-0.22%
2018/12/24	2	29.75	0	0.00	30.00	2	930	0.21%
2018/12/14	1	30.50	0	0.00	30.70	1	997	0.10%
2018/12/13	0	0.00	2	31.25	31.00	-2	1,001	-0.20%
2018/12/12	0	0.00	1	31.10	31.15	-1	1,000	-0.10%
2018/12/07	1	31.20	1	30.50	31.15	0	1,017	0.00%
2018/11/22	0	0.00	2	29.38	29.05	-2	1,098	-0.18%
2018/11/20	0	0.00	2	29.30	29.05	-2	1,301	-0.15%
2018/11/12	0	0.00	1	27.10	27.80	-1	1,467	-0.07%
2018/11/09	1	26.75	0	0.00	26.95	1	1,463	0.07%
2018/10/31	0	0.00	1	27.00	26.60	-1	1,424	-0.07%
2018/10/26	0	0.00	1	26.80	26.90	-1	1,414	-0.07%
2018/10/16	1	28.60	0	0.00	28.10	1	1,497	0.07%
2018/10/15	1	28.25	0	0.00	28.25	1	1,491	0.07%
2018/10/12	1	28.30	0	0.00	28.35	1	1,487	0.07%
2018/10/11	3	28.63	0	0.00	28.20	3	1,481	0.20%
2018/10/04	0	0.00	5	31.55	31.45	-5	1,436	-0.35%
2018/10/01	0	0.00	5	31.20	31.95	-5	1,416	-0.35%
2018/09/20	1	30.25	0	0.00	30.25	1	1,482	0.07%
2018/09/19	0	0.00	1	30.45	30.40	-1	1,524	-0.07%
2018/09/17	0	0.00	5	30.35	30.60	-5	1,572	-0.32%
2018/09/11	1	29.95	0	0.00	30.90	1	1,642	0.06%
2018/09/10	0	0.00	10	29.90	30.20	-10	1,629	-0.61%
2018/09/07	2	30.30	0	0.00	30.40	2	1,615	0.12%
2018/09/04	5	31.70	0	0.00	31.50	5	1,607	0.31%
2018/09/03	5	31.70	0	0.00	31.50	5	1,602	0.31%
2018/08/31	0	0.00	2	31.70	31.80	-2	1,590	-0.13%
2018/08/30	3	31.20	4	31.60	31.80	-1	1,574	-0.06%
2018/08/29	1	30.80	0	0.00	31.00	1	1,548	0.06%
2018/08/27	2	30.00	0	0.00	31.20	2	1,500	0.13%
2018/08/24	4	31.60	4	32.14	31.50	0	1,371	0.00%
2018/08/21	1	35.05	0	0.00	35.15	1	1,226	0.08%
2018/08/20	0	0.00	5	35.30	35.00	-5	1,229	-0.41%
2018/08/17	5	34.95	0	0.00	35.00	5	1,228	0.41%
2018/08/16	1	35.00	0	0.00	35.10	1	1,235	0.08%
2018/08/14	0	0.00	5	36.30	35.80	-5	1,234	-0.40%
2018/08/13	1	36.00	0	0.00	35.60	1	1,239	0.08%
2018/08/02	5	37.20	0	0.00	37.10	5	1,285	0.39%
2018/08/01	1	37.35	30	37.50	37.50	-29	1,276	-2.27%
2018/07/30	5	39.85	0	0.00	39.80	5	1,213	0.41%
2018/07/25	1	39.25	0	0.00	39.50	1	1,160	0.09%
2018/07/23	10	38.60	0	0.00	38.65	10	1,148	0.87%
2018/07/20	1	38.50	0	0.00	38.65	1	1,157	0.09%
2018/07/19	1	38.65	0	0.00	38.55	1	1,164	0.09%
2018/07/18	9	38.80	0	0.00	38.65	9	1,175	0.77%
2018/07/13	0	0.00	1	38.80	38.75	-1	1,170	-0.09%
2018/07/06	0	0.00	4	36.91	37.00	-4	1,185	-0.34%
2018/07/04	5	37.80	0	0.00	37.85	5	1,180	0.42%
2018/07/03	1	37.90	0	0.00	37.90	1	1,179	0.08%
2018/07/02	10	38.85	0	0.00	38.90	10	1,160	0.86%
2018/06/29	1	38.40	10	39.61	38.40	-9	1,148	-0.78%
2018/06/28	11	39.95	0	0.00	39.45	11	1,089	1.01%
2018/06/27	1	40.70	6	41.65	40.75	-5	1,041	-0.48%
2018/06/26	10	40.05	0	0.00	40.10	10	1,001	1.00%
2018/06/19	0	0.00	1	40.35	40.20	-1	930	-0.11%
2018/06/07	3	41.50	15	41.45	41.45	-12	936	-1.28%
2018/06/05	0	0.00	1	41.40	41.15	-1	937	-0.11%
2018/05/31	0	0.00	1	40.25	40.40	-1	922	-0.11%
2018/05/30	1	39.50	0	0.00	39.50	1	927	0.11%
2018/05/28	0	0.00	1	40.10	40.15	-1	1,060	-0.09%
2018/05/16	1	39.45	1	39.95	39.80	0	1,158	0.00%
2018/05/10	10	40.70	0	0.00	40.45	10	1,236	0.81%
2018/05/08	0	0.00	1	40.95	41.10	-1	1,320	-0.08%
2018/05/07	1	40.65	0	0.00	40.20	1	1,323	0.08%
2018/05/03	0	0.00	4	41.70	41.55	-4	1,287	-0.31%
2018/04/27	1	41.35	0	0.00	41.70	1	1,313	0.08%
2018/04/24	2	42.80	0	0.00	42.75	2	1,323	0.15%
2018/04/23	1	43.50	0	0.00	43.45	1	1,314	0.08%
2018/04/16	1	44.05	0	0.00	44.10	1	1,330	0.08%
2018/04/09	2	44.43	0	0.00	44.40	2	1,355	0.15%
2018/04/02	10	44.95	0	0.00	44.90	10	1,366	0.73%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/27	1	45.15	1	45.25	45.25	0	1,392	0.00%
2018/03/26	0	0.00	1	44.60	44.85	-1	1,392	-0.07%
2018/03/23	2	44.10	1	44.30	44.10	1	1,396	0.07%
2018/03/22	1	44.80	0	0.00	44.80	1	1,382	0.07%
2018/03/16	1	45.10	0	0.00	45.00	1	1,442	0.07%
2018/03/09	1	45.65	0	0.00	45.85	1	1,520	0.07%
2018/03/06	1	46.25	0	0.00	46.20	1	1,572	0.06%
2018/03/02	9	47.60	3	46.85	47.55	6	1,589	0.38%
2018/03/01	10	47.15	11	46.60	47.50	-1	1,521	-0.07%
2018/02/27	2	45.75	0	0.00	46.10	2	1,475	0.14%
2018/02/26	0	0.00	1	46.05	45.75	-1	1,505	-0.07%
2018/02/23	10	45.84	0	0.00	45.80	10	1,542	0.65%
2018/02/22	2	45.80	0	0.00	46.10	2	1,568	0.13%
2018/02/21	0	0.00	3	45.65	45.85	-3	1,608	-0.19%
2018/02/12	0	0.00	11	44.69	44.70	-11	1,606	-0.68%
2018/02/09	12	43.57	3	43.88	43.80	9	1,633	0.55%
2018/02/08	1	44.90	0	0.00	44.70	1	1,652	0.06%
2018/02/07	0	0.00	4	45.38	45.05	-4	1,675	-0.24%
2018/02/06	4	44.86	0	0.00	44.95	4	1,732	0.23%
2018/02/05	1	45.05	1	45.75	45.75	0	1,746	0.00%
2018/01/31	11	45.76	12	45.93	45.80	-1	1,988	-0.05%
2018/01/30	0	0.00	1	45.50	45.15	-1	2,339	-0.04%
2018/01/24	1	45.05	0	0.00	45.15	1	2,482	0.04%
2018/01/19	0	0.00	1	45.80	45.50	-1	2,509	-0.04%
2018/01/15	0	0.00	1	45.20	45.20	-1	2,555	-0.04%
2018/01/12	1	44.70	1	45.15	44.60	0	2,553	0.00%
2018/01/10	1	44.60	0	0.00	44.60	1	2,540	0.04%
2018/01/08	0	0.00	10	45.30	45.40	-10	2,550	-0.39%
2018/01/05	0	0.00	6	45.34	45.25	-6	2,543	-0.24%
2018/01/04	0	0.00	10	45.60	45.45	-10	2,558	-0.39%
2018/01/02	0	0.00	4	45.20	45.25	-4	2,557	-0.16%