億光 (2393)-永豐金-台南券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股▲0.61%
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	63.86	2	64.00	64.80	0	2,567	0.00%
2024/05/02	0	0.00	4.1	63.50	63.40	-4.1	2,525	-0.16%
2024/04/30	2	63.25	0	0.00	63.10	2	2,482	0.08%
2024/04/29	1	62.70	1.1	62.82	62.50	-0.1	2,460	0.00%
2024/04/26	0	0.00	1	61.40	61.20	-1	2,404	-0.04%
2024/04/24	0	0.00	8.1	61.67	61.70	-8.1	2,344	-0.35%
2024/04/23	0.1	60.13	6	59.73	59.30	-5.9	2,299	-0.25%
2024/04/22	0	58.30	6.3	58.18	57.90	-6.2	2,261	-0.28%
2024/04/19	12	61.12	3	62.00	59.90	9	2,188	0.41%
2024/04/18	3	61.31	7.5	62.07	62.40	-4.5	2,125	-0.21%
2024/04/17	13.5	60.61	5	61.00	60.80	8.5	2,068	0.41%
2024/04/16	1	59.90	0	0.00	59.80	1	2,027	0.05%
2024/04/15	2	60.50	6	61.25	60.90	-4	1,976	-0.20%
2024/04/12	3	61.30	1.3	61.41	60.70	1.7	1,949	0.09%
2024/04/11	6.1	61.20	3	61.23	60.80	3.1	1,952	0.16%
2024/04/10	7.2	61.29	12.1	60.70	61.50	-4.9	1,893	-0.26%
2024/04/09	14	58.24	9.1	58.57	58.10	5	1,769	0.28%
2024/04/08	0.2	57.67	3	56.67	57.50	-2.8	1,718	-0.16%
2024/04/02	1	54.20	6	54.35	54.40	-5	1,668	-0.30%
2024/03/29	0	53.90	0	0.00	53.60	0	1,662	0.00%
2024/03/27	0.1	54.00	0	0.00	54.00	0.1	1,677	0.00%
2024/03/26	2	53.85	0	0.00	53.70	2	1,660	0.12%
2024/03/25	2	53.95	2	54.15	54.00	0	1,644	0.00%
2024/03/22	3	53.94	3.1	54.10	54.10	0	1,631	0.00%
2024/03/19	1	53.60	0	0.00	53.40	1	1,533	0.07%
2024/03/18	1	53.20	0	0.00	53.40	1	1,522	0.07%
2024/03/15	1	53.50	0	0.00	53.10	1	1,503	0.07%
2024/03/14	1.1	53.27	0	0.00	53.30	1.1	1,465	0.07%
2024/03/06	0	0.00	1	51.10	51.50	-1	1,353	-0.07%
2024/03/05	1	51.80	0.2	51.20	51.30	0.8	1,356	0.06%
2024/03/04	0	51.60	1	51.50	51.40	-1	1,350	-0.07%
2024/03/01	0.2	51.70	0	0.00	51.70	0.2	1,331	0.01%
2024/02/29	1	50.00	0	0.00	50.00	1	1,287	0.08%
2024/02/27	1	50.40	0	0.00	50.30	1	1,275	0.08%
2024/02/26	0	0.00	1	50.30	50.40	-1	1,271	-0.08%
2024/02/23	0	0.00	1	50.40	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	5	50.10	50.10	-5	1,274	-0.39%
2024/02/21	0	0.00	5.2	50.09	49.95	-5.2	1,277	-0.41%
2024/02/20	2	49.93	1	50.20	49.75	1	1,274	0.08%
2024/02/19	2.2	49.59	0	0.00	49.95	2.2	1,266	0.17%
2024/02/02	1	48.30	0	0.00	48.20	1	1,226	0.08%
2024/02/01	0	0.00	10	48.70	48.70	-10	1,211	-0.83%
2024/01/31	1	48.30	0	0.00	48.50	1	1,211	0.08%
2024/01/29	0	48.70	0	48.75	48.50	0	1,207	0.00%
2024/01/26	0	0.00	1	49.20	49.20	-1	1,190	-0.08%
2024/01/25	0	0.00	1	49.10	48.90	-1	1,188	-0.08%
2024/01/23	1	49.00	2	49.30	49.05	-1	1,177	-0.08%
2024/01/22	0	0.00	1	48.20	48.60	-1	1,157	-0.09%
2024/01/19	3	47.75	0	0.00	48.00	3	1,146	0.26%
2024/01/17	6	47.08	5	47.64	47.55	1	1,146	0.09%
2024/01/16	0	48.05	0	0.00	48.10	0	1,137	0.00%
2024/01/12	8	49.09	1	49.00	48.75	7	1,137	0.62%
2024/01/11	1	49.80	0	0.00	49.70	1	1,128	0.09%
2024/01/05	1	48.78	0.1	49.40	48.80	0.9	1,173	0.08%
2024/01/02	10	50.50	0	0.00	50.30	10	1,133	0.88%
2023/12/29	0.1	50.00	13	49.78	50.00	-12.9	1,095	-1.18%
2023/12/27	1	48.10	2.2	48.13	48.25	-1.2	1,019	-0.12%
2023/12/26	1	48.45	2	48.58	48.50	-1	1,008	-0.10%
2023/12/25	2	48.50	10	48.60	48.40	-8	1,003	-0.80%
2023/12/22	0	0.00	1	47.55	47.60	-1	979	-0.10%
2023/12/20	1	47.30	5	47.35	47.35	-4	962	-0.42%
2023/12/18	0	47.20	2	47.20	46.90	-2	949	-0.21%
2023/12/12	0.1	46.85	0	0.00	46.70	0.1	923	0.01%
2023/12/11	2.2	46.91	0	0.00	46.95	2.2	918	0.24%
2023/12/06	1	46.41	0	0.00	46.35	1	907	0.11%
2023/12/01	1	47.20	1	46.85	47.00	0	888	0.00%
2023/11/30	1	46.70	0	0.00	46.70	1	877	0.11%
2023/11/29	1	46.75	0	0.00	46.70	1	859	0.12%
2023/11/28	0	0.00	0.1	46.75	46.75	-0.1	855	-0.01%
2023/11/24	0	47.20	3	46.90	46.60	-3	860	-0.35%
2023/11/23	1	47.00	1	47.15	46.95	0	850	0.00%
2023/11/21	5	46.10	0	0.00	46.05	5	848	0.59%
2023/11/16	0	0.00	6	45.41	45.55	-6	856	-0.70%
2023/11/13	5	44.90	0	0.00	45.00	5	928	0.54%
2023/11/10	4	45.15	0	0.00	45.15	4	942	0.42%
2023/11/09	2	45.60	1	45.60	45.40	1	947	0.11%
2023/11/07	0	0.00	1	45.20	45.05	-1	978	-0.10%
2023/11/06	0	0.00	5	45.43	45.55	-5	985	-0.51%
2023/11/03	0	0.00	0.2	45.10	45.25	-0.2	990	-0.02%
2023/11/02	1	44.95	0.1	44.90	45.05	0.9	997	0.09%
2023/11/01	0	0.00	1	44.75	44.35	-1	1,003	-0.10%
2023/10/31	1	44.70	0	0.00	44.30	1	1,025	0.10%
2023/10/20	6.1	43.86	0	0.00	43.75	6.1	1,251	0.49%
2023/10/19	0.1	44.33	0	0.00	44.55	0.1	1,265	0.00%
2023/10/18	1	43.10	2	43.25	43.50	-1	1,291	-0.08%
2023/10/17	1	44.00	0	0.00	43.90	1	1,250	0.08%
2023/10/16	5	44.60	0	0.00	44.60	5	1,246	0.40%
2023/10/11	7	45.22	0	0.00	44.85	7	1,287	0.54%
2023/10/05	5	46.15	0	0.00	46.15	5	1,302	0.38%
2023/09/21	5	46.30	0	0.00	46.30	5	1,647	0.30%
2023/09/18	0	48.20	2	48.20	48.10	-2	1,743	-0.11%
2023/09/15	0	0.00	1	47.80	48.45	-1	1,774	-0.06%
2023/09/14	1	47.85	1.1	47.87	47.65	-0.1	1,774	-0.01%
2023/09/13	0.1	47.80	0.1	47.80	47.85	0	1,777	0.00%
2023/09/07	1	47.90	0	0.00	47.75	1	1,875	0.05%
2023/09/04	3	46.80	0	0.00	46.80	3	1,942	0.15%
2023/09/01	1	46.60	0	0.00	46.60	1	2,014	0.05%
2023/08/29	1	45.70	0	0.00	46.00	1	2,114	0.05%
2023/08/25	1	46.75	0	0.00	46.70	1	2,188	0.05%
2023/08/24	0.1	46.56	0	0.00	46.35	0.1	2,196	0.00%
2023/08/23	0	0.00	69	46.30	46.40	-69	2,223	-3.10%
2023/08/22	1	46.00	1	45.80	45.40	0	2,219	0.00%
2023/08/21	6	45.20	0	0.00	45.20	6	2,227	0.27%
2023/08/17	1	48.00	2	48.23	48.15	-1	2,231	-0.04%
2023/08/15	0	0.00	2	48.45	48.35	-2	2,311	-0.09%
2023/08/14	2	48.73	0	0.00	48.30	2	2,528	0.08%
2023/08/09	0	0.00	2	48.78	48.65	-2	2,629	-0.08%
2023/08/08	1	48.60	0	0.00	48.55	1	2,651	0.04%
2023/08/04	0	0.00	4	49.03	49.00	-4	2,695	-0.15%
2023/08/02	5	49.00	0	0.00	48.60	5	2,674	0.19%
2023/08/01	6	51.35	0.3	51.98	51.20	5.7	2,623	0.22%
2023/07/31	2	51.75	2	51.50	51.90	0	2,566	0.00%
2023/07/27	0	0.00	4	52.43	52.50	-4	2,476	-0.16%
2023/07/26	1.1	51.93	1	52.60	51.90	0.1	2,461	0.00%
2023/07/25	0	0.00	3	52.80	52.50	-3	2,442	-0.12%
2023/07/24	0	0.00	6	52.10	52.10	-6	2,422	-0.25%
2023/07/21	1	52.90	0.1	52.70	52.70	0.9	2,404	0.04%
2023/07/19	0	0.00	20	53.71	53.30	-20	2,367	-0.84%
2023/07/18	6	53.85	0	0.00	53.60	6	2,352	0.26%
2023/07/17	12	54.13	0	0.00	54.20	12	2,317	0.52%
2023/07/13	4	53.78	0	0.00	53.50	4	2,292	0.17%
2023/07/12	0	0.00	1	54.70	54.20	-1	2,270	-0.04%
2023/07/11	0	0.00	8	54.21	54.30	-8	2,242	-0.36%
2023/07/10	0	0.00	3	53.13	53.10	-3	2,217	-0.14%
2023/07/07	1	53.10	1	53.10	53.20	0	2,190	0.00%
2023/07/06	0	0.00	2.1	54.74	54.40	-2.1	2,152	-0.10%
2023/07/05	1	53.30	3.1	53.11	53.50	-2.1	2,047	-0.10%
2023/07/04	2	52.20	1.1	52.25	52.00	0.9	1,962	0.05%
2023/07/03	0	0.00	2.1	52.01	52.20	-2.1	1,953	-0.11%
2023/06/30	1	51.80	0	0.00	51.70	1	1,956	0.05%
2023/06/28	0	0.00	0.3	51.07	51.10	-0.3	1,975	-0.02%
2023/06/27	1	51.50	0	0.00	49.90	1	1,943	0.05%
2023/06/26	1	50.90	1.1	51.00	51.20	-0.1	1,939	-0.01%
2023/06/21	0	0.00	1	49.95	50.10	-1	1,929	-0.05%
2023/06/20	0	0.00	2	49.00	48.80	-2	1,898	-0.11%
2023/06/15	0	0.00	2	50.03	49.85	-2	1,858	-0.11%
2023/06/14	0	0.00	5	49.97	50.30	-5	1,850	-0.27%
2023/06/13	0	0.00	2.7	49.49	50.00	-2.7	1,831	-0.15%
2023/06/12	1	48.80	2	48.55	48.55	-1	1,793	-0.06%
2023/06/09	0	0.00	4	49.10	49.70	-4	1,772	-0.23%
2023/06/07	0	0.00	3	50.17	50.30	-3	1,725	-0.17%
2023/06/06	1	49.30	7	49.37	49.50	-6	1,665	-0.36%
2023/06/05	0	0.00	1	49.15	48.70	-1	1,633	-0.06%
2023/06/02	1	48.80	2	48.55	48.80	-1	1,603	-0.06%
2023/06/01	4	48.24	2.1	48.20	48.40	1.9	1,590	0.12%
2023/05/31	0	0.00	1.2	47.16	47.25	-1.2	1,537	-0.07%
2023/05/30	1	46.90	1.5	46.91	47.00	-0.5	1,520	-0.03%
2023/05/29	0	0.00	1	47.20	47.30	-1	1,505	-0.07%
2023/05/26	1	46.70	3	46.82	46.70	-2	1,482	-0.13%
2023/05/25	0	0.00	3	46.75	46.55	-3	1,474	-0.20%
2023/05/24	1	46.80	4	46.85	46.95	-3	1,461	-0.21%
2023/05/23	1	45.90	2	46.05	45.90	-1	1,446	-0.07%
2023/05/22	2	45.80	0	0.00	45.50	2	1,437	0.14%
2023/05/19	2	46.35	12	46.24	46.45	-10	1,406	-0.71%
2023/05/18	2	46.20	28.3	45.92	46.15	-26.3	1,324	-1.99%
2023/05/17	1	43.50	3	43.50	43.45	-2	1,100	-0.18%
2023/05/16	0	0.00	2	42.23	41.80	-2	1,010	-0.20%
2023/05/12	1	41.85	1	41.70	42.00	0	967	0.00%
2023/05/11	11	41.40	13	41.20	41.00	-2	953	-0.21%
2023/04/26	1	39.00	1	38.95	39.45	0	973	0.00%
2023/04/25	4	39.25	0	0.00	38.90	4	969	0.41%
2023/04/18	1	40.45	0	0.00	40.40	1	940	0.11%
2023/04/11	0	0.00	1	41.05	40.95	-1	918	-0.11%
2023/04/10	1	40.40	0	0.00	40.35	1	913	0.11%
2023/03/31	0	0.00	3	40.27	40.05	-3	902	-0.33%
2023/03/30	7	40.91	1	41.10	40.55	6	871	0.69%
2023/03/27	1	40.60	0	0.00	40.20	1	812	0.12%
2023/03/24	0	0.00	5	40.55	40.55	-5	791	-0.63%
2023/03/23	0.1	39.35	0	0.00	39.50	0.1	747	0.01%
2023/03/22	0	39.50	2	39.50	39.40	-2	751	-0.26%
2023/03/20	1	39.00	0	0.00	39.25	1	741	0.13%
2023/03/08	0	0.00	2	39.83	40.00	-2	700	-0.29%
2023/03/07	1	39.45	0	0.00	39.55	1	686	0.15%
2023/03/03	0	0.00	1	39.15	39.10	-1	660	-0.15%
2023/02/24	1	38.60	0	0.00	38.50	1	635	0.16%
2023/02/22	0	0.00	1	38.90	39.05	-1	613	-0.16%
2023/02/21	2	38.83	3	38.80	39.20	-1	601	-0.16%
2023/02/20	0	37.90	0	0.00	38.05	0	566	0.01%
2023/02/17	0	0.00	2	37.48	37.55	-2	560	-0.36%
2023/02/14	1	36.95	0	0.00	37.00	1	570	0.18%
2023/02/13	1	37.00	1	36.85	36.90	0	569	0.00%
2023/02/10	2	37.20	0	0.00	37.15	2	566	0.35%
2023/02/08	0.1	37.80	0	0.00	37.90	0.1	547	0.02%
2023/02/07	0	0.00	5	37.70	37.40	-5	530	-0.94%
2023/02/06	2	37.50	0	0.00	37.70	2	525	0.38%
2023/02/03	1	38.10	1	38.10	38.10	0	520	0.00%
2023/02/02	0	0.00	2	38.05	37.95	-2	511	-0.39%
2023/02/01	3	37.70	0	0.00	37.60	3	498	0.60%
2023/01/31	0.1	37.50	0	0.00	37.50	0.1	484	0.02%
2023/01/30	1.1	36.77	0	0.00	37.25	1.1	481	0.23%
2022/12/28	0	0.00	1	37.35	37.20	-1	545	-0.18%
2022/12/20	2	37.05	1	37.05	37.30	1	590	0.17%
2022/12/16	1	38.10	0	0.00	38.10	1	616	0.16%
2022/12/15	0	0.00	1	38.50	38.50	-1	617	-0.16%
2022/12/14	0	0.00	6	38.24	38.50	-6	615	-0.97%
2022/12/13	1	37.85	1	37.85	38.00	0	614	0.00%
2022/12/06	0	0.00	2	38.10	37.70	-2	620	-0.32%
2022/12/05	0	0.00	1	38.35	38.30	-1	618	-0.16%
2022/12/02	1	37.70	0	0.00	38.30	1	617	0.16%
2022/11/29	1	37.10	0	0.00	37.10	1	611	0.16%
2022/11/25	2	37.10	0	0.00	37.05	2	613	0.33%
2022/11/24	0	0.00	3	37.15	37.10	-3	621	-0.48%
2022/11/18	0.1	37.28	0	0.00	37.30	0.1	643	0.02%
2022/11/17	0	0.00	1	37.35	37.30	-1	642	-0.16%
2022/11/16	0	0.00	5	37.65	37.30	-5	656	-0.76%
2022/11/11	0	0.00	2	36.55	36.15	-2	669	-0.30%
2022/11/09	0	0.00	3	36.40	36.45	-3	686	-0.44%
2022/11/08	0	0.00	2	36.05	36.00	-2	704	-0.29%
2022/11/03	1	35.45	0	0.00	35.45	1	785	0.13%
2022/10/20	3	34.30	3	35.70	35.50	0	993	0.00%
2022/10/17	0	0.00	1	34.30	35.00	-1	981	-0.10%
2022/10/14	0	0.00	5	33.90	34.55	-5	987	-0.51%
2022/10/13	0	0.00	1	33.55	33.20	-1	1,001	-0.10%
2022/10/12	2	34.18	0	0.00	34.00	2	999	0.20%
2022/10/07	0	0.00	1	35.00	35.10	-1	1,037	-0.10%
2022/10/04	0	35.05	0	0.00	35.05	0	1,075	0.00%
2022/09/27	1	35.05	0	0.00	35.45	1	1,090	0.09%
2022/09/26	3	35.85	0	0.00	35.50	3	1,087	0.28%
2022/09/23	5	37.30	0	0.00	37.30	5	1,103	0.45%
2022/09/22	3	37.75	0	0.00	37.60	3	1,120	0.27%
2022/09/20	0	0.00	1	38.65	38.60	-1	1,133	-0.09%
2022/09/19	0	0.00	1	38.10	38.15	-1	1,142	-0.09%
2022/09/14	0.1	37.60	0	0.00	37.80	0.1	1,169	0.01%
2022/09/08	2	37.65	0	0.00	37.85	2	1,213	0.16%
2022/09/07	1	37.70	0	0.00	37.40	1	1,225	0.08%
2022/08/31	0	0.00	1	39.20	39.35	-1	1,282	-0.08%
2022/08/29	0.3	38.45	1	38.20	38.40	-0.8	1,285	-0.06%
2022/08/26	0	0.00	2	39.13	39.00	-2	1,284	-0.16%
2022/08/25	1	39.05	0	0.00	39.20	1	1,287	0.08%
2022/08/23	2	38.53	0	0.00	38.40	2	1,303	0.15%
2022/08/22	1	39.00	0	0.00	39.05	1	1,299	0.08%
2022/08/18	0	0.00	5	39.00	39.15	-5	1,288	-0.39%
2022/08/17	0	0.00	1	39.00	38.65	-1	1,281	-0.08%
2022/08/15	1	39.15	2	39.15	39.40	-1	1,265	-0.08%
2022/08/12	3	38.77	4	39.38	38.70	-1	1,252	-0.08%
2022/08/11	0	0.00	3	39.38	39.65	-3	1,239	-0.24%
2022/08/10	1	38.30	3	37.97	38.15	-2	1,228	-0.16%
2022/08/08	1	36.90	1	37.00	37.05	0	1,254	0.00%
2022/08/05	2	36.85	0	0.00	37.00	2	1,284	0.16%
2022/08/04	6.1	36.11	0	0.00	36.25	6.1	1,301	0.46%
2022/08/03	14.1	36.78	0	0.00	36.55	14.1	1,297	1.09%
2022/08/02	2.1	41.11	0	0.00	40.95	2.1	1,230	0.17%
2022/08/01	2	41.53	0	0.00	41.50	2	1,222	0.17%
2022/07/27	4	41.14	0	0.00	41.15	4	1,230	0.33%
2022/07/26	5	41.35	0	0.00	41.30	5	1,238	0.40%
2022/07/25	0	0.00	1	41.75	41.75	-1	1,263	-0.08%
2022/07/21	0	42.00	0	0.00	42.30	0	1,293	0.00%
2022/07/20	0	0.00	6	41.98	41.85	-6	1,297	-0.46%
2022/07/19	1	41.75	4	41.68	41.75	-3	1,306	-0.23%
2022/07/18	5	41.93	3	42.00	41.90	2	1,314	0.15%
2022/07/15	0	0.00	8	40.54	41.25	-8	1,318	-0.61%
2022/07/14	0	0.00	5	39.57	39.60	-5	1,310	-0.38%
2022/07/12	5	39.03	1	38.65	38.65	4	1,318	0.30%
2022/07/11	5	40.30	0	0.00	40.30	5	1,314	0.38%
2022/07/08	1	40.20	3	40.50	40.20	-2	1,321	-0.15%
2022/07/05	0	0.00	15	38.95	39.70	-15	1,375	-1.09%
2022/07/04	15	39.24	3	39.30	39.15	12	1,378	0.87%
2022/07/01	12	40.05	3	40.25	39.25	9	1,408	0.64%
2022/06/30	3	41.30	6	41.38	41.25	-3	1,384	-0.22%
2022/06/29	0	42.20	0	0.00	42.25	0	1,382	0.00%
2022/06/24	0	0.00	1	41.80	41.80	-1	1,498	-0.07%
2022/06/22	3	42.65	0	0.00	41.90	3	1,535	0.20%
2022/06/20	3	41.87	25	41.64	41.50	-22	1,560	-1.41%
2022/06/17	32	41.96	4	42.00	41.85	28	1,557	1.80%
2022/06/15	0	43.25	0	0.00	43.40	0	1,567	0.00%
2022/06/14	0.3	42.45	0	0.00	42.60	0.3	1,584	0.02%
2022/06/13	2	43.23	1	43.20	43.15	1	1,583	0.06%
2022/05/31	1	44.85	0	0.00	44.85	1	1,733	0.06%
2022/05/30	0	0.00	1	45.05	45.05	-1	1,748	-0.06%
2022/05/27	1	44.45	0	0.00	44.10	1	1,782	0.06%
2022/05/25	2	44.35	0	0.00	44.20	2	1,871	0.11%
2022/05/24	0	0.00	2	44.75	44.15	-2	1,958	-0.10%
2022/05/20	0	0.00	3	45.38	45.55	-3	2,061	-0.15%
2022/05/19	0	0.00	1	45.40	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	8	44.96	45.20	-8	2,127	-0.38%
2022/05/17	0	0.00	2	44.05	44.40	-2	2,143	-0.09%
2022/05/16	2	43.30	6	43.36	43.80	-4	2,159	-0.19%
2022/05/12	0	0.00	0.1	41.70	40.90	-0.1	2,271	0.00%
2022/05/11	2	42.20	0	0.00	42.15	2	2,337	0.09%
2022/05/10	8	42.18	1	42.95	43.10	7	2,500	0.28%
2022/05/09	7	42.39	7	42.44	41.80	0	2,620	0.00%
2022/05/06	4	43.81	0	0.00	43.70	4	2,652	0.15%
2022/05/05	0	0.00	2	44.10	44.15	-2	2,724	-0.07%
2022/05/04	4	43.49	0	0.00	43.25	4	2,780	0.14%
2022/05/03	0.1	43.20	0	0.00	43.50	0.1	2,861	0.00%
2022/04/29	2	43.65	0	0.00	43.25	2	2,999	0.07%
2022/04/28	2	43.10	0	0.00	43.30	2	3,174	0.06%
2022/04/27	0.1	43.30	0	0.00	43.05	0.1	3,817	0.00%
2022/04/26	0	0.00	5	44.38	44.40	-5	4,137	-0.12%
2022/04/25	2.4	44.05	1	44.10	44.00	1.4	4,651	0.03%
2022/04/22	2	45.43	1	45.25	45.30	1	4,905	0.02%
2022/04/20	3	45.50	1	45.30	45.50	2	5,144	0.04%
2022/04/18	0	0.00	3	45.95	46.20	-3	5,203	-0.06%
2022/04/15	8	45.83	1	46.00	46.05	7	5,231	0.13%
2022/04/14	9	46.16	0	0.00	46.05	9	5,257	0.17%
2022/04/13	1	46.35	1	46.60	46.60	0	5,269	0.00%
2022/04/12	1.3	45.68	3	45.52	45.40	-1.7	5,282	-0.03%
2022/04/11	2.5	46.66	0.2	47.15	46.35	2.2	5,295	0.04%
2022/04/08	2.2	47.63	0	0.00	47.50	2.2	5,367	0.04%
2022/04/07	0.3	47.86	0	0.00	47.15	0.3	5,386	0.01%
2022/04/06	1.2	48.23	0	0.00	48.15	1.2	5,368	0.02%
2022/04/01	8.5	48.41	0	0.00	48.40	8.5	5,383	0.16%
2022/03/31	0.3	48.90	0	0.00	48.80	0.3	5,399	0.01%
2022/03/30	3	48.53	0	0.00	48.55	3	5,405	0.06%
2022/03/29	1	49.15	2	49.00	49.00	-1	5,372	-0.02%
2022/03/25	0	0.00	8	50.18	50.30	-8	5,308	-0.15%
2022/03/24	3	49.83	0	0.00	50.10	3	5,298	0.06%
2022/03/22	0	0.00	1	49.60	50.10	-1	5,296	-0.02%
2022/03/18	1	49.05	3	49.38	49.45	-2	5,328	-0.04%
2022/03/17	0	0.00	2	48.68	49.00	-2	5,339	-0.04%
2022/03/16	1	47.20	0	0.00	47.20	1	5,330	0.02%
2022/03/15	6	47.65	0	0.00	47.45	6	5,346	0.11%
2022/03/14	1	48.20	0	0.00	48.50	1	5,357	0.02%
2022/03/10	1	48.40	1	48.50	48.35	0	5,428	0.00%
2022/03/09	2	47.00	0	0.00	47.65	2	5,446	0.04%
2022/03/08	4	47.46	6	48.26	46.70	-2	5,505	-0.04%
2022/03/07	1.1	48.08	0	0.00	48.00	1.1	5,519	0.02%
2022/03/04	4	49.63	0	0.00	49.50	4	5,546	0.07%
2022/03/02	4	49.90	0	0.00	50.20	4	5,742	0.07%
2022/03/01	0	50.87	0	0.00	50.60	0	5,917	0.00%
2022/02/25	1	49.80	13	49.18	49.60	-12	6,680	-0.18%
2022/02/24	10	50.11	7	49.70	49.60	3	6,893	0.04%
2022/02/23	4.5	51.21	0	0.00	51.40	4.5	6,855	0.07%
2022/02/22	9	51.16	10	51.30	50.70	-1	6,845	-0.01%
2022/02/21	4	52.40	2	52.25	52.10	2	6,781	0.03%
2022/02/18	6	52.55	0	0.00	53.00	6	6,731	0.09%
2022/02/17	7	52.94	0	0.00	52.90	7	6,720	0.10%
2022/02/16	7	53.37	1	53.20	53.10	6	6,713	0.09%
2022/02/15	9	53.54	1	53.30	53.10	8	6,681	0.12%
2022/02/14	8	54.40	3	54.37	54.10	5	6,610	0.08%
2022/02/11	2	55.40	2	56.70	56.20	0	6,546	0.00%
2022/02/10	39	56.43	6	56.83	55.70	33	6,492	0.51%
2022/02/09	10	55.33	20	56.03	56.30	-10	6,326	-0.16%
2022/02/08	6	54.12	9	54.57	54.50	-3	6,208	-0.05%
2022/02/07	0	0.00	1	54.40	53.70	-1	6,166	-0.02%
2022/01/26	10	53.94	8	53.59	53.60	2	6,104	0.03%
2022/01/25	9	53.82	1	54.10	53.50	8	6,099	0.13%
2022/01/24	13	54.05	6.1	54.31	54.90	6.9	6,050	0.11%
2022/01/21	14.1	54.75	12	55.25	54.40	2.1	5,925	0.03%
2022/01/20	411	58.12	405	58.26	56.30	6	5,727	0.11%	大買/大賣/
2022/01/19	20	56.98	24	56.66	57.00	-4	5,085	-0.08%
2022/01/18	12	56.43	60	56.74	57.00	-48	4,777	-1.00%
2022/01/17	57	54.47	66	54.52	54.60	-9	4,262	-0.21%
2022/01/14	10.1	52.05	37.3	53.25	51.80	-27.2	4,001	-0.68%
2022/01/13	33.1	53.37	12	53.28	53.40	21.1	3,883	0.54%
2022/01/12	1.2	52.42	4	52.53	52.20	-2.8	3,800	-0.07%
2022/01/11	6	52.43	2	51.90	51.70	4	3,765	0.11%
2022/01/10	10.2	52.08	21	52.02	52.50	-10.8	3,739	-0.29%
2022/01/07	4	51.90	11	51.80	51.80	-7	3,717	-0.19%
2022/01/06	2	52.75	1	52.20	52.20	1	3,687	0.03%
2022/01/05	26	52.27	0	0.00	52.70	26	3,692	0.70%
2022/01/04	1	52.60	31	53.40	52.60	-30	3,700	-0.81%
2022/01/03	31	53.40	30.1	53.40	53.40	1	3,671	0.03%
2021/12/30	26	52.70	7	52.49	52.70	19	3,581	0.53%
2021/12/29	0.1	52.10	21	52.86	52.30	-20.9	3,575	-0.58%
2021/12/28	27.6	52.53	20	53.05	52.40	7.6	3,596	0.21%
2021/12/27	25	52.43	5	52.60	52.50	20	3,601	0.56%
2021/12/24	0	0.00	26	52.20	51.90	-26	3,593	-0.72%
2021/12/23	32	52.06	6	52.25	52.00	26	3,597	0.72%
2021/12/22	0	0.00	1	51.70	51.60	-1	3,630	-0.03%
2021/12/21	1	51.50	1	51.30	51.30	0	3,635	0.00%
2021/12/20	1	50.80	4.3	50.79	50.60	-3.3	3,665	-0.09%
2021/12/17	1	51.30	9	50.59	50.80	-8	3,710	-0.22%
2021/12/16	9	51.09	2	51.20	51.10	7	3,754	0.19%
2021/12/15	5	50.80	0	0.00	50.80	5	3,789	0.13%
2021/12/14	5	50.54	3	50.40	50.40	2	3,783	0.05%
2021/12/13	3	51.03	1	51.25	51.30	2	3,764	0.05%
2021/12/10	1	51.30	1	51.50	51.30	0	3,771	0.00%
2021/12/09	1	51.70	0	0.00	51.70	1	3,765	0.03%
2021/12/08	1	52.40	2	52.10	52.10	-1	3,754	-0.03%
2021/12/07	6	52.02	0	0.00	52.20	6	3,747	0.16%
2021/12/06	6	51.85	1	51.80	51.90	5	3,721	0.13%
2021/12/03	4	51.60	3	51.70	51.80	1	3,754	0.03%
2021/12/02	20	51.82	67	51.15	51.00	-47	3,808	-1.23%
2021/12/01	10	50.86	6	50.90	51.90	4	3,808	0.11%
2021/11/30	3	51.80	5	51.20	51.30	-2	3,856	-0.05%
2021/11/29	11	50.26	39	49.67	50.30	-28	3,835	-0.73%
2021/11/26	44.1	50.67	4	50.73	50.10	40	3,817	1.05%
2021/11/25	24.2	53.00	4	53.30	52.40	20.2	3,739	0.54%
2021/11/24	211.5	57.53	195.3	57.61	54.00	16.2	3,584	0.45%	大買/大賣/
2021/11/23	0	0.00	8.3	57.30	57.30	-8.3	2,883	-0.29%
2021/11/22	2	51.85	2	52.10	52.10	0	2,669	0.00%
2021/11/19	5	51.00	0	0.00	51.00	5	2,758	0.18%
2021/11/18	6	50.92	2	51.30	50.90	4	2,832	0.14%
2021/11/17	1.1	50.91	0	0.00	50.90	1.1	2,906	0.04%
2021/11/12	2	50.50	0	0.00	50.50	2	3,182	0.06%
2021/11/11	1	50.60	0	0.00	50.00	1	3,254	0.03%
2021/11/10	0	0.00	20	50.48	50.70	-20	3,319	-0.60%
2021/11/09	8	49.73	0	0.00	49.75	8	3,417	0.23%
2021/11/05	0.1	50.40	0	0.00	50.50	0.1	3,784	0.00%
2021/11/03	2	50.30	2	50.60	50.50	0	4,078	0.00%
2021/11/02	20	50.45	0	0.00	50.00	20	4,176	0.48%
2021/11/01	2	51.30	6.2	50.81	51.00	-4.2	4,254	-0.10%
2021/10/29	0	0.00	10	49.50	49.50	-10	4,507	-0.22%
2021/10/28	16	48.86	3	48.88	48.80	13	4,728	0.27%
2021/10/26	6	48.53	7	48.74	48.70	-1	5,136	-0.02%
2021/10/25	11	47.76	5	47.93	47.85	6	5,395	0.11%
2021/10/22	14	47.00	4	47.60	47.60	10	5,609	0.18%
2021/10/21	2	47.10	2	47.05	47.00	0	5,839	0.00%
2021/10/20	0	0.00	27	47.78	47.55	-27	6,160	-0.44%
2021/10/19	1	47.10	1	47.00	46.80	0	6,434	0.00%
2021/10/15	5	46.00	5	46.00	45.95	0	7,116	0.00%
2021/10/14	0	0.00	2	45.15	45.15	-2	7,203	-0.03%
2021/10/13	6	45.02	2	44.75	44.65	4	7,295	0.05%
2021/10/08	1.1	46.10	1	46.05	46.05	0.1	7,430	0.00%
2021/10/07	4	46.94	0	0.00	46.90	4	7,528	0.05%
2021/10/06	1	46.00	0	0.00	46.00	1	7,765	0.01%
2021/10/05	2	44.55	0	0.00	46.30	2	8,229	0.02%
2021/10/04	0	0.00	1	46.15	45.65	-1	8,575	-0.01%
2021/10/01	0.1	46.94	0	0.00	46.55	0.1	8,601	0.00%
2021/09/30	1	48.10	0	0.00	47.70	1	8,635	0.01%
2021/09/29	5.2	47.97	3	47.57	47.50	2.2	8,701	0.03%
2021/09/28	1.2	49.53	0	0.00	49.60	1.2	8,753	0.01%
2021/09/27	1.1	49.42	0	0.00	49.35	1.1	8,799	0.01%
2021/09/24	1.1	49.65	0	0.00	50.10	1.1	8,835	0.01%
2021/09/23	1	49.18	4	49.05	49.20	-3	8,824	-0.03%
2021/09/22	3.2	49.96	9	49.74	49.70	-5.8	8,859	-0.07%
2021/09/17	7	50.97	0	0.00	51.00	7	8,927	0.08%
2021/09/16	2	51.30	0	0.00	50.90	2	9,172	0.02%
2021/09/15	6.1	51.51	1	50.90	51.00	5.1	9,445	0.05%
2021/09/14	1	52.90	1	52.60	52.30	0	9,541	0.00%
2021/09/13	0.1	52.90	3	52.80	52.50	-3	9,638	-0.03%
2021/09/10	4.1	52.29	0	0.00	52.50	4.1	9,751	0.04%
2021/09/09	1	52.50	0	0.00	52.90	1	9,810	0.01%
2021/09/08	3.5	51.74	6	51.75	51.40	-2.5	9,874	-0.03%
2021/09/07	7	52.39	2	52.35	53.80	5	9,859	0.05%
2021/09/06	6.1	53.78	4	54.93	53.60	2.1	9,888	0.02%
2021/09/03	5.1	53.99	4	55.45	54.90	1.1	10,022	0.01%
2021/09/02	3	55.83	2.1	56.09	55.30	0.9	10,037	0.01%
2021/09/01	3.1	56.62	6	56.63	57.30	-3	10,045	-0.03%
2021/08/31	0.1	54.90	3.2	55.44	55.40	-3.1	10,046	-0.03%
2021/08/30	15	55.40	10	55.60	55.80	5	10,042	0.05%
2021/08/27	1	56.00	12	56.54	55.90	-11	10,095	-0.11%
2021/08/26	0	0.00	1	54.90	55.30	-1	10,084	-0.01%
2021/08/25	14	55.12	14	55.10	55.30	0	10,131	0.00%
2021/08/24	27.2	53.71	13	54.48	52.90	14.2	10,063	0.14%
2021/08/23	3	54.27	1	54.00	54.10	2	10,023	0.02%
2021/08/20	1	51.70	26	51.76	51.80	-25	9,996	-0.25%
2021/08/19	39	51.25	21	51.80	51.00	18	10,086	0.18%
2021/08/18	21	54.36	20	54.83	55.50	1	10,269	0.01%
2021/08/17	3	55.00	2	53.95	53.70	1	10,262	0.01%
2021/08/16	3	56.70	5	56.42	56.20	-2	10,260	-0.02%
2021/08/13	4	56.47	1	58.00	56.30	3	10,209	0.03%
2021/08/12	0	0.00	3	57.43	57.80	-3	10,116	-0.03%
2021/08/11	49.3	59.38	41.2	57.96	56.70	8.1	10,071	0.08%
2021/08/10	23.1	62.38	24	62.09	62.90	-0.9	9,811	-0.01%
2021/08/09	20.1	64.75	32	63.64	63.00	-11.9	9,735	-0.12%
2021/08/06	25.1	66.77	22	66.25	66.50	3.1	9,614	0.03%
2021/08/05	17	67.14	12	68.01	67.90	5	9,582	0.05%
2021/08/04	39	67.31	34.3	67.66	67.20	4.7	9,543	0.05%
2021/08/03	31.8	65.70	53	65.37	66.00	-21.2	9,336	-0.23%
2021/08/02	20	63.94	23.2	64.60	64.10	-3.2	9,122	-0.04%
2021/07/30	46.2	63.62	13	64.22	62.60	33.2	9,012	0.37%
2021/07/29	10.5	62.55	33	63.04	64.50	-22.5	8,776	-0.26%
2021/07/28	28	58.36	28	60.04	59.70	0	8,538	0.00%
2021/07/27	17.1	63.03	14	63.05	62.60	3.1	8,470	0.04%
2021/07/26	29.1	62.90	63	62.60	63.90	-33.9	8,311	-0.41%
2021/07/23	20	60.02	39.3	60.76	59.70	-19.3	8,023	-0.24%
2021/07/22	55.3	58.94	44	59.77	59.40	11.3	7,767	0.14%
2021/07/21	48.3	59.18	90	59.36	60.40	-41.7	7,496	-0.56%
2021/07/20	53	56.88	50	56.57	55.90	3	7,109	0.04%
2021/07/19	16	57.61	30	57.63	57.70	-14	7,067	-0.20%
2021/07/16	10	56.00	14	57.29	57.00	-4	7,087	-0.06%
2021/07/15	2	55.95	6	56.37	56.80	-4	7,048	-0.06%
2021/07/14	8	56.44	27	56.48	55.90	-19	7,063	-0.27%
2021/07/13	37.1	56.28	33	55.83	55.60	4.1	7,010	0.06%
2021/07/12	92	57.63	87	58.03	57.10	5	6,831	0.07%
2021/07/09	63	55.61	64	55.54	56.10	-1	6,422	-0.02%
2021/07/08	0	0.00	21	53.28	53.40	-21	6,169	-0.34%
2021/07/07	10	51.90	12	52.70	52.60	-2	6,308	-0.03%
2021/07/06	10	52.08	20	52.21	52.00	-10	6,386	-0.16%
2021/07/05	6	53.53	14	53.95	54.20	-8	6,544	-0.12%
2021/07/02	0	0.00	13	52.06	52.70	-13	6,563	-0.20%
2021/07/01	25	51.53	3	51.57	51.00	22	6,638	0.33%
2021/06/30	67	52.69	0.1	52.60	52.70	67	6,777	0.99%
2021/06/29	14	52.19	4	52.68	52.60	10	6,773	0.15%
2021/06/28	34.1	53.24	20	53.42	53.20	14.1	6,831	0.21%
2021/06/25	32	54.57	10	54.58	54.50	22	6,782	0.32%
2021/06/24	51	53.51	87.4	53.20	54.80	-36.4	6,558	-0.55%
2021/06/23	13	51.32	21	51.57	51.70	-8	6,311	-0.13%
2021/06/22	45	51.17	13	51.94	50.20	32	6,215	0.51%
2021/06/21	52	50.92	68	51.07	50.50	-16	6,142	-0.26%
2021/06/18	18	50.43	56	50.90	50.10	-38	6,085	-0.62%
2021/06/17	49	50.10	20	49.71	50.50	29	6,055	0.48%
2021/06/16	11	49.72	2	49.50	49.45	9	5,999	0.15%
2021/06/15	2.4	49.78	30	49.84	49.95	-27.6	5,978	-0.46%
2021/06/11	19	49.74	91	50.05	48.80	-72	5,938	-1.21%
2021/06/09	4	48.45	2	49.35	48.40	2	5,698	0.04%
2021/06/08	7	48.51	6	48.38	48.80	1	5,660	0.02%
2021/06/07	26	48.27	39	48.73	47.80	-13	5,618	-0.23%
2021/06/04	60	48.29	3.5	48.23	48.40	56.5	5,589	1.01%
2021/06/03	0	0.00	16	47.56	47.65	-16	5,497	-0.29%
2021/06/02	2	46.90	19	47.18	46.85	-17	5,427	-0.31%
2021/06/01	0	0.00	22	46.49	46.60	-22	5,375	-0.41%
2021/05/31	7	46.05	11	46.07	45.80	-4	5,399	-0.07%
2021/05/28	6	46.02	4	46.18	46.10	2	5,434	0.04%
2021/05/27	10	45.77	9	45.48	45.85	1	5,402	0.02%
2021/05/26	28	44.97	34	45.19	45.25	-6	5,294	-0.11%
2021/05/25	4	44.21	17	44.34	44.75	-13	5,043	-0.26%
2021/05/24	2	44.63	3	44.05	44.95	-1	4,959	-0.02%
2021/05/21	1	42.00	2	42.20	42.00	-1	4,964	-0.02%
2021/05/20	1	41.10	3	41.85	41.50	-2	5,067	-0.04%
2021/05/19	5	41.40	1	41.85	41.05	4	5,088	0.08%
2021/05/18	1	41.45	2	41.35	41.45	-1	5,064	-0.02%
2021/05/17	9	39.12	4	40.28	38.55	5	5,074	0.10%
2021/05/14	0	0.00	3	41.28	41.15	-3	5,108	-0.06%
2021/05/13	2.5	38.38	1	38.40	39.45	1.5	5,075	0.03%
2021/05/12	9	39.43	45	39.85	39.00	-36	5,033	-0.72%
2021/05/11	14	42.68	5	42.10	41.45	9	4,959	0.18%
2021/05/10	0	0.00	30	44.88	44.40	-30	4,951	-0.61%
2021/05/07	21	44.48	13	44.35	44.80	8	4,972	0.16%
2021/05/06	14	43.48	2	43.35	43.00	12	5,001	0.24%
2021/05/05	12	43.50	0	0.00	43.10	12	5,031	0.24%
2021/05/04	33	44.06	42	45.02	43.95	-9	5,044	-0.18%
2021/05/03	61	46.99	147	46.77	46.45	-86	4,974	-1.73%	大賣/
2021/04/29	32	47.08	35	47.14	46.35	-3	4,967	-0.06%
2021/04/28	54	46.79	0	0.00	46.70	54	5,051	1.07%
2021/04/27	8	46.34	2	46.35	46.25	6	5,391	0.11%
2021/04/26	6	46.63	5	46.40	46.50	1	5,438	0.02%
2021/04/23	4	45.71	11	46.30	46.55	-7	5,508	-0.13%
2021/04/22	26	46.23	15	47.09	45.70	11	5,577	0.20%
2021/04/21	27	47.42	1	47.20	47.15	26	5,607	0.46%
2021/04/20	66	47.95	12	48.49	48.00	54	5,604	0.96%
2021/04/19	2	46.80	21	46.72	47.80	-19	5,683	-0.33%
2021/04/16	15	46.79	1	47.15	47.20	14	5,735	0.24%
2021/04/15	13	46.53	2	46.68	46.65	11	5,874	0.19%
2021/04/14	49	46.41	2	48.00	46.80	47	6,095	0.77%
2021/04/13	47	48.81	10	49.06	47.60	37	6,416	0.58%
2021/04/12	16	50.66	21	50.30	50.40	-5	7,170	-0.07%
2021/04/09	17	49.99	75	49.62	50.20	-58	7,646	-0.76%
2021/04/08	99	48.77	57	49.03	49.05	42	7,945	0.53%
2021/04/07	17	47.96	28	48.36	48.40	-11	7,898	-0.14%
2021/04/06	17	47.79	22	47.08	47.55	-5	7,916	-0.06%
2021/03/31	19	46.49	25	46.80	46.20	-6	7,815	-0.08%
2021/03/30	5	45.34	11	45.99	46.10	-6	7,685	-0.08%
2021/03/29	0	0.00	12	45.65	45.15	-12	7,626	-0.16%
2021/03/26	1	45.00	0	0.00	45.00	1	7,608	0.01%
2021/03/25	24	45.38	0	0.00	45.10	24	7,583	0.32%
2021/03/23	10	46.60	77	46.32	45.50	-67	7,552	-0.89%
2021/03/22	66	45.72	26.1	45.83	45.85	39.9	7,491	0.53%
2021/03/19	72	45.64	70	45.46	45.70	2	7,454	0.03%
2021/03/18	23	45.54	0	0.00	45.55	23	7,432	0.31%
2021/03/17	30	45.85	47	46.02	44.95	-17	7,457	-0.23%
2021/03/16	28	45.38	67	45.53	45.20	-39	7,422	-0.53%
2021/03/15	36	45.28	1	45.25	45.25	35	7,476	0.47%
2021/03/12	0	0.00	5	45.00	44.90	-5	7,480	-0.07%
2021/03/11	54	44.77	45	44.86	45.00	9	7,547	0.12%
2021/03/10	3	44.60	0	0.00	44.65	3	7,761	0.04%
2021/03/09	55	43.23	0	0.00	43.50	55	7,775	0.71%
2021/03/08	2.1	43.28	0	0.00	43.40	2.1	7,863	0.03%
2021/03/05	6	44.12	2	44.25	43.75	4	7,866	0.05%
2021/03/04	6	45.02	13	45.40	44.70	-7	7,869	-0.09%
2021/03/03	6	43.85	11	44.57	44.50	-5	7,825	-0.06%
2021/02/26	20	44.01	0	0.00	43.95	20	7,831	0.26%
2021/02/25	0	0.00	1	44.70	45.00	-1	7,811	-0.01%
2021/02/24	1	45.25	1	45.80	44.90	0	7,801	0.00%
2021/02/23	4	45.70	15	45.49	45.80	-11	7,742	-0.14%
2021/02/22	15	44.65	22	44.76	46.00	-7	7,717	-0.09%
2021/02/17	0	0.00	1	42.95	43.00	-1	7,624	-0.01%
2021/02/05	14	43.10	7	44.02	42.65	7	7,577	0.09%
2021/02/04	0	0.00	7	43.64	44.10	-7	7,503	-0.09%
2021/02/03	0	0.00	3	43.48	42.95	-3	7,483	-0.04%
2021/02/02	2	42.93	0	0.00	42.90	2	7,457	0.03%
2021/02/01	7	41.58	17	42.22	42.85	-10	7,446	-0.13%
2021/01/29	18	42.54	3	42.40	41.50	15	7,378	0.20%
2021/01/28	15	42.61	0	0.00	43.20	15	7,331	0.20%
2021/01/27	16	43.68	14	43.33	43.45	2	7,299	0.03%
2021/01/26	15	44.13	21	44.99	44.15	-6	7,265	-0.08%
2021/01/25	2	44.93	7	45.21	45.05	-5	7,236	-0.07%
2021/01/22	10	44.87	2	45.65	45.45	8	7,200	0.11%
2021/01/21	0	0.00	17	45.53	45.25	-17	7,218	-0.24%
2021/01/20	27	44.35	17	45.65	44.30	10	7,129	0.14%
2021/01/19	20	44.81	4	45.10	44.50	16	6,758	0.24%
2021/01/18	15	42.94	4	44.03	44.75	11	6,695	0.16%
2021/01/15	33	44.78	4	44.55	44.15	29	6,616	0.44%
2021/01/14	3	45.23	13	45.87	45.85	-10	6,546	-0.15%
2021/01/13	14	44.78	31	44.80	45.00	-17	6,443	-0.26%
2021/01/12	27	44.19	19	45.41	44.30	8	6,399	0.13%
2021/01/11	0	0.00	5	44.70	45.05	-5	6,261	-0.08%
2021/01/08	22	44.14	14	44.25	44.45	8	6,214	0.13%
2021/01/07	21	45.87	6	45.82	45.40	15	6,082	0.25%
2021/01/06	42	46.57	39	46.35	45.15	3	5,991	0.05%
2021/01/05	54	48.24	29	48.73	48.70	25	5,576	0.45%
2021/01/04	13	44.72	30	45.67	46.40	-17	4,678	-0.36%
2020/12/31	43	41.75	92	40.75	42.20	-49	4,107	-1.19%
2020/12/30	2	38.90	10	39.00	38.40	-8	3,578	-0.22%
2020/12/29	36	39.35	78	39.32	38.50	-42	3,524	-1.19%
2020/12/28	40	38.83	28	38.51	39.05	12	3,405	0.35%
2020/12/25	2	37.70	0	0.00	37.30	2	3,293	0.06%
2020/12/24	1	37.15	2	37.50	37.60	-1	3,282	-0.03%
2020/12/23	21	36.80	1	36.65	36.85	20	3,267	0.61%
2020/12/22	1	37.15	0	0.00	36.65	1	3,293	0.03%
2020/12/21	4	36.85	5	37.03	37.05	-1	3,316	-0.03%
2020/12/18	12	37.20	6	37.13	37.20	6	3,324	0.18%
2020/12/17	1	37.25	2	37.35	37.25	-1	3,346	-0.03%
2020/12/16	6.4	37.60	0	0.00	37.50	6.4	3,369	0.19%
2020/12/15	4	37.55	0	0.00	37.30	4	3,410	0.12%
2020/12/14	11	37.33	1	38.20	38.15	10	3,439	0.29%
2020/12/11	24	37.55	1	37.50	37.65	23	3,482	0.66%
2020/12/10	15	38.52	2	38.50	38.30	13	3,496	0.37%
2020/12/09	1	39.10	14	38.97	39.10	-13	3,514	-0.37%
2020/12/08	5	38.35	1	38.30	38.30	4	3,449	0.12%
2020/12/07	25	38.70	5	39.40	38.45	20	3,477	0.58%
2020/12/04	9	38.79	28	38.93	39.00	-19	3,414	-0.56%
2020/12/02	32	37.86	35	38.09	37.80	-3	3,301	-0.09%
2020/12/01	1	36.70	0	0.00	37.30	1	3,383	0.03%
2020/11/30	0.1	37.40	0	0.00	37.00	0.1	3,463	0.00%
2020/11/27	0	0.00	1	37.30	37.45	-1	3,488	-0.03%
2020/11/26	2	36.60	3	36.47	36.55	-1	3,481	-0.03%
2020/11/25	15	37.13	0	0.00	36.85	15	3,460	0.43%
2020/11/24	13.4	37.47	0	0.00	37.15	13.4	3,425	0.39%
2020/11/23	2.3	37.48	0.2	37.35	37.70	2.1	3,448	0.06%
2020/11/20	11	37.39	10	37.15	37.40	1	3,480	0.03%
2020/11/19	11	37.38	0	0.00	37.20	11	3,507	0.31%
2020/11/18	1	37.70	16	38.11	37.60	-15	3,489	-0.43%
2020/11/17	24	37.80	0	0.00	37.90	24	3,529	0.68%
2020/11/16	0	0.00	3	37.70	37.85	-3	3,631	-0.08%
2020/11/13	0	0.00	17	37.87	38.05	-17	3,733	-0.46%
2020/11/12	2	37.88	0	0.00	37.45	2	4,008	0.05%
2020/11/11	22	37.82	0	0.00	37.75	22	4,167	0.53%
2020/11/10	0.1	38.10	0	37.80	37.75	0.1	4,220	0.00%
2020/11/09	10	38.00	0	0.00	38.20	10	4,247	0.24%
2020/11/06	10	38.75	1	39.25	38.55	9	4,237	0.21%
2020/11/04	11	39.42	0	0.00	39.05	11	4,255	0.26%
2020/11/03	2	38.35	14	38.38	38.90	-12	4,240	-0.28%
2020/11/02	1	37.10	0	0.00	37.70	1	4,234	0.02%
2020/10/30	10	38.00	3	38.60	37.90	7	4,263	0.16%
2020/10/29	2	37.78	9	38.41	39.05	-7	4,282	-0.16%
2020/10/28	5	39.75	7	39.33	39.50	-2	4,318	-0.05%
2020/10/27	2	39.20	0	0.00	39.10	2	4,427	0.05%
2020/10/26	2	39.30	3	38.90	39.00	-1	4,526	-0.02%
2020/10/22	3	38.90	0	0.00	38.90	3	4,651	0.06%
2020/10/21	0	0.00	10	39.20	39.00	-10	4,662	-0.21%
2020/10/19	11	38.55	2	38.50	38.35	9	4,633	0.19%
2020/10/16	2	39.60	52	39.82	39.10	-50	4,603	-1.09%
2020/10/15	51	39.36	0	0.00	39.45	51	4,569	1.12%
2020/10/14	2	38.28	2	39.58	38.75	0	4,517	0.00%
2020/10/13	0	0.00	10	38.90	38.55	-10	4,346	-0.23%
2020/10/12	11	37.57	50	37.85	38.65	-39	4,340	-0.90%
2020/10/08	0	0.00	40	38.33	38.10	-40	4,375	-0.91%
2020/10/07	10	37.80	46	38.19	38.00	-36	4,419	-0.81%
2020/10/06	40	38.30	5	38.32	38.30	35	4,572	0.77%
2020/10/05	0	0.00	20	37.75	37.75	-20	4,611	-0.43%
2020/09/30	0	0.00	20	36.90	37.00	-20	4,620	-0.43%
2020/09/29	33	36.32	0	0.00	36.35	33	4,616	0.71%
2020/09/28	0	0.00	10	36.15	36.00	-10	4,623	-0.22%
2020/09/25	10	35.30	1	36.10	35.30	9	4,643	0.19%
2020/09/24	11	35.99	50	35.95	36.25	-39	4,616	-0.84%
2020/09/23	0	0.00	10	37.30	37.05	-10	4,580	-0.22%
2020/09/22	10	36.20	3	36.93	36.55	7	4,576	0.15%
2020/09/21	10	37.50	0	0.00	37.40	10	4,539	0.22%
2020/09/18	12	38.44	37	38.98	38.45	-25	4,530	-0.55%
2020/09/17	30	38.90	68	38.71	38.90	-38	4,528	-0.84%
2020/09/16	0	0.00	13	38.47	38.25	-13	4,499	-0.29%
2020/09/15	6	38.08	17	37.73	38.20	-11	4,456	-0.25%
2020/09/14	17	37.87	11	37.95	37.90	6	4,497	0.13%
2020/09/11	1	36.90	0	0.00	36.95	1	4,492	0.02%
2020/09/10	13	36.86	10	37.80	36.70	3	4,469	0.07%
2020/09/09	12	36.98	12	36.83	36.90	0	4,396	0.00%
2020/09/07	11	37.46	28	38.24	37.00	-17	4,348	-0.39%
2020/09/04	148	38.33	51	38.25	38.40	97	4,253	2.28%	大買/
2020/09/03	15	37.80	11	37.79	37.35	4	4,080	0.10%
2020/09/02	32	36.68	51	36.39	36.65	-19	4,003	-0.47%
2020/09/01	3	35.28	0	0.00	35.70	3	3,962	0.08%
2020/08/31	61	34.75	0	0.00	34.55	61	3,947	1.55%
2020/08/28	2	35.60	1	35.50	35.20	1	3,934	0.03%
2020/08/27	10	35.35	20	35.95	35.65	-10	3,946	-0.25%
2020/08/26	40.4	35.73	27	35.49	35.50	13.4	3,936	0.34%
2020/08/25	0.4	35.50	0	0.00	35.55	0.4	3,915	0.01%
2020/08/24	1	35.30	10	36.00	35.30	-9	3,968	-0.23%
2020/08/21	3	35.05	3	35.40	35.20	0	3,952	0.00%
2020/08/20	5	33.91	27	34.58	34.45	-22	3,878	-0.57%
2020/08/19	25	37.29	16	38.48	36.90	9	3,757	0.24%
2020/08/18	5.3	38.62	9	38.05	38.00	-3.7	3,648	-0.10%
2020/08/17	0	0.00	35	38.02	38.80	-35	3,391	-1.03%
2020/08/14	1	34.45	11	35.05	35.30	-10	3,229	-0.31%
2020/08/13	8	34.23	6	34.86	34.55	2	3,183	0.06%
2020/08/12	5	33.80	3	33.45	34.20	2	3,157	0.06%
2020/08/11	2	33.90	0	0.00	33.65	2	3,142	0.06%
2020/08/10	6	34.38	1	34.55	34.40	5	3,160	0.16%
2020/08/07	4	33.95	11	33.80	33.80	-7	3,162	-0.22%
2020/08/06	0	0.00	11	34.22	33.95	-11	3,154	-0.35%
2020/08/05	20	34.60	0	0.00	34.15	20	3,154	0.63%
2020/08/04	31.1	34.41	2	34.60	33.85	29.1	3,126	0.93%
2020/08/03	20	35.87	5	35.50	35.65	15	3,092	0.48%
2020/07/31	21	35.93	45	35.84	36.30	-24	3,028	-0.79%
2020/07/30	5	35.15	12	35.02	34.75	-7	2,899	-0.24%
2020/07/28	13	33.96	8	33.72	33.60	5	2,934	0.17%
2020/07/27	1.2	33.21	20	33.77	33.00	-18.8	2,852	-0.66%
2020/07/23	11	33.60	1	33.70	33.80	10	2,851	0.35%
2020/07/21	0	0.00	4	33.14	33.50	-4	3,000	-0.13%
2020/07/17	4	32.58	11	32.80	32.45	-7	3,018	-0.23%
2020/07/16	4	33.23	1	34.00	33.15	3	3,020	0.10%
2020/07/15	1	34.05	3	34.62	33.80	-2	3,032	-0.07%
2020/07/14	12	33.85	25	33.85	33.70	-13	3,001	-0.43%
2020/07/13	12	34.33	3	34.00	34.50	9	2,945	0.31%
2020/07/10	2	32.55	19	33.26	33.60	-17	2,825	-0.60%
2020/07/09	2	32.70	12	32.81	32.90	-10	2,777	-0.36%
2020/07/08	18	32.16	2	32.25	32.35	16	2,750	0.58%
2020/07/06	10	32.30	1	32.30	32.30	9	2,748	0.33%
2020/07/02	1	31.70	1	31.75	31.85	0	2,813	0.00%
2020/06/30	1	31.15	10	31.10	30.95	-9	2,840	-0.32%
2020/06/29	11	30.69	0	0.00	31.00	11	2,853	0.39%
2020/06/24	7	31.19	10	31.43	31.20	-3	2,850	-0.11%
2020/06/23	4	31.65	0	0.00	31.65	4	2,861	0.14%
2020/06/22	1	32.10	0	0.00	32.10	1	2,870	0.03%
2020/06/19	6	32.61	0	0.00	32.00	6	2,894	0.21%
2020/06/18	0	0.00	13	32.97	33.75	-13	2,825	-0.46%
2020/06/17	1	31.75	0	0.00	31.85	1	2,843	0.04%
2020/06/16	10	31.88	0	0.00	31.80	10	2,879	0.35%
2020/06/15	3	31.83	1	32.35	31.25	2	2,951	0.07%
2020/06/12	1	32.05	0	0.00	32.15	1	2,976	0.03%
2020/06/11	30	33.34	3	33.63	32.75	27	3,003	0.90%
2020/06/10	0	0.00	2	33.50	33.30	-2	2,990	-0.07%
2020/06/08	2	33.25	15	33.42	33.20	-13	3,061	-0.42%
2020/06/05	0	0.00	1	33.40	33.10	-1	3,056	-0.03%
2020/06/04	0	0.00	6	32.78	32.80	-6	3,058	-0.20%
2020/06/03	6	32.73	1	32.55	32.70	5	3,082	0.16%
2020/06/02	2	32.30	12	32.14	32.45	-10	3,077	-0.32%
2020/06/01	0	0.00	3	32.10	32.10	-3	3,077	-0.10%
2020/05/29	6	31.36	1	31.70	31.00	5	3,110	0.16%
2020/05/28	1	30.85	0	0.00	30.95	1	3,069	0.03%
2020/05/26	6	31.43	0	0.00	31.25	6	3,126	0.19%
2020/05/25	2	31.15	0	0.00	31.50	2	3,129	0.06%
2020/05/22	1	31.55	1	31.20	31.20	0	3,142	0.00%
2020/05/21	12	32.78	0	0.00	32.25	12	3,129	0.38%
2020/05/19	1	31.80	0	0.00	31.70	1	3,138	0.03%
2020/05/18	2	32.10	0	0.00	31.85	2	3,137	0.06%
2020/05/15	5	32.80	2	32.58	32.10	3	3,148	0.10%
2020/05/14	10	33.40	16	33.32	32.65	-6	3,127	-0.19%
2020/05/13	4	33.90	2	34.05	34.05	2	3,123	0.06%
2020/05/12	1	34.40	0	0.00	34.30	1	3,143	0.03%
2020/05/11	1	34.20	1	34.15	34.10	0	3,142	0.00%
2020/05/08	6	34.28	1	34.15	34.10	5	3,157	0.16%
2020/05/07	8	33.99	2	34.30	34.35	6	3,192	0.19%
2020/05/06	22	33.15	0	0.00	33.10	22	3,244	0.68%
2020/05/05	18	33.51	2	33.50	33.50	16	3,243	0.49%
2020/05/04	16	32.31	32	33.46	33.95	-16	3,264	-0.49%
2020/04/30	4	32.35	4	32.90	32.60	0	3,207	0.00%
2020/04/29	14	32.07	10	32.70	32.40	4	3,221	0.12%
2020/04/28	12	32.08	0	0.00	32.30	12	3,223	0.37%
2020/04/27	4	32.59	13	31.80	32.35	-9	3,271	-0.28%
2020/04/24	5	30.50	0	0.00	30.60	5	3,171	0.16%
2020/04/23	4	30.21	6	30.30	30.00	-2	3,185	-0.06%
2020/04/22	1	28.65	29	29.80	30.05	-28	3,239	-0.86%
2020/04/21	10	29.20	12	28.90	29.15	-2	3,381	-0.06%
2020/04/20	1	29.70	0	0.00	29.70	1	3,404	0.03%
2020/04/17	21	29.30	19	29.64	29.30	2	3,415	0.06%
2020/04/16	2	28.45	2	28.85	28.90	0	3,396	0.00%
2020/04/13	0	0.00	2	27.78	27.55	-2	3,379	-0.06%
2020/04/10	4	27.20	0	0.00	27.20	4	3,370	0.12%
2020/04/09	4	27.35	4	28.20	27.30	0	3,387	0.00%
2020/04/08	14	27.14	11	27.50	27.30	3	3,374	0.09%
2020/04/07	0	0.00	12	26.57	26.70	-12	3,323	-0.36%
2020/04/06	0	0.00	2	25.75	25.65	-2	3,284	-0.06%
2020/04/01	2	25.15	0	0.00	25.25	2	3,263	0.06%
2020/03/30	0	0.00	6	24.00	24.55	-6	3,293	-0.18%
2020/03/27	5	25.04	4	25.15	24.20	1	3,302	0.03%
2020/03/26	0	0.00	6	23.78	24.60	-6	3,254	-0.18%
2020/03/25	4	24.30	6	23.99	24.20	-2	3,244	-0.06%
2020/03/24	0	0.00	1	22.20	22.65	-1	3,227	-0.03%
2020/03/23	7	21.74	0	0.00	20.70	7	3,232	0.22%
2020/03/19	5	22.71	2	21.20	21.15	3	3,217	0.09%
2020/03/18	22	24.82	5	24.74	23.50	17	3,180	0.53%
2020/03/17	3	25.10	3	25.33	24.70	0	3,150	0.00%
2020/03/16	2	26.85	28	26.54	25.85	-26	3,130	-0.83%
2020/03/13	14	26.16	1	27.30	26.90	13	3,125	0.42%
2020/03/12	2	30.13	1	29.35	28.60	1	3,079	0.03%
2020/03/11	2	31.15	0	0.00	30.75	2	3,057	0.07%
2020/03/10	1	30.70	3	30.97	31.55	-2	3,068	-0.07%
2020/03/09	7	31.58	0	0.00	30.85	7	3,122	0.22%
2020/03/06	1	33.00	2	33.18	33.00	-1	3,168	-0.03%
2020/03/05	10	33.05	1	32.80	32.85	9	3,184	0.28%
2020/03/04	7	32.41	0	0.00	32.35	7	3,171	0.22%
2020/03/03	1	32.70	11	33.00	33.20	-10	3,124	-0.32%
2020/03/02	35	32.81	41	32.72	32.60	-6	3,114	-0.19%
2020/02/27	20	32.08	0	0.00	31.60	20	3,154	0.63%
2020/02/25	6	33.20	0	0.00	33.30	6	3,272	0.18%
2020/02/24	1	33.50	1	33.65	33.75	0	3,320	0.00%
2020/02/21	26	34.75	25	34.70	34.30	1	3,396	0.03%
2020/02/20	5	34.80	0	0.00	34.80	5	3,477	0.14%
2020/02/18	6	35.18	0	0.00	35.05	6	3,665	0.16%
2020/02/14	5	35.80	0	0.00	35.95	5	4,081	0.12%
2020/02/12	6	36.06	1	35.65	36.10	5	4,336	0.12%
2020/02/11	6	34.78	0	0.00	35.75	6	4,316	0.14%
2020/02/10	1	34.50	1	34.30	34.15	0	4,283	0.00%
2020/02/07	24	36.41	13	36.33	35.00	11	4,237	0.26%
2020/02/06	3	37.85	0	0.00	37.90	3	4,138	0.07%
2020/02/05	12	38.25	17	38.86	38.05	-5	4,120	-0.12%
2020/02/04	18	37.77	33	38.06	37.85	-15	4,018	-0.37%
2020/02/03	16	36.51	0	0.00	36.60	16	3,977	0.40%
2020/01/31	7	37.87	11	37.61	37.80	-4	3,945	-0.10%
2020/01/30	31	37.18	1	36.50	36.95	30	3,919	0.77%
2020/01/17	12	38.99	3	39.28	38.85	9	3,831	0.23%
2020/01/16	24	38.46	30	38.94	39.50	-6	3,820	-0.16%
2020/01/15	32	37.52	13	38.75	38.30	19	3,794	0.50%
2020/01/14	2	36.58	16.7	36.74	37.00	-14.7	3,614	-0.41%
2020/01/13	20	35.68	25	35.48	36.10	-5	3,556	-0.14%
2020/01/10	12	34.60	57	34.71	35.05	-45	3,562	-1.26%
2020/01/09	55	35.24	33	35.21	35.35	22	3,533	0.62%
2020/01/07	5	34.63	1	34.80	34.70	4	3,479	0.11%
2020/01/06	10	34.50	3	34.60	34.85	7	3,475	0.20%
2020/01/03	0	0.00	11	35.23	35.20	-11	3,476	-0.32%
2020/01/02	10	35.00	16	35.15	35.00	-6	3,451	-0.17%
2019/12/30	33	34.45	3	34.60	34.65	30	3,425	0.88%
2019/12/27	2	34.55	0	0.00	34.40	2	3,416	0.06%
2019/12/26	26	35.15	29	35.08	34.85	-3	3,412	-0.09%
2019/12/24	3	33.93	1	33.90	33.85	2	3,363	0.06%
2019/12/19	1	34.90	1	34.90	34.80	0	3,292	0.00%
2019/12/17	85	35.19	96	35.40	35.60	-11	3,230	-0.34%
2019/12/16	0	0.00	2	34.70	34.70	-2	3,152	-0.06%
2019/12/13	2	34.15	0	0.00	34.25	2	3,132	0.06%
2019/12/11	0	0.00	1	34.65	34.70	-1	3,072	-0.03%
2019/12/10	0	0.00	11	34.52	34.50	-11	3,057	-0.36%
2019/12/06	6	34.47	0	0.00	34.10	6	3,029	0.20%
2019/12/05	0	0.00	0.1	34.10	34.10	-0.1	3,019	0.00%
2019/12/04	0	0.00	56	34.29	34.10	-56	3,004	-1.86%
2019/12/03	181	34.36	215	34.36	34.85	-34	2,933	-1.16%	大買/大賣/
2019/12/02	58	33.65	0	0.00	33.80	58	2,839	2.04%
2019/11/29	0	0.00	30	33.40	33.30	-30	2,796	-1.07%
2019/11/27	88	33.61	59	33.60	33.80	29	2,758	1.05%
2019/11/26	92	33.73	158	33.72	33.10	-66	2,710	-2.44%	大賣/
2019/11/25	127	33.91	115	33.88	34.00	12	2,617	0.46%	大買/大賣/
2019/11/22	90	33.57	48	33.96	33.50	42	2,547	1.65%
2019/11/21	30	32.88	32	32.85	33.00	-2	2,439	-0.08%
2019/11/20	0	0.00	1	32.65	32.90	-1	2,362	-0.04%
2019/11/19	1	32.90	10	32.48	32.50	-9	2,265	-0.40%
2019/11/18	1	32.05	0	0.00	32.20	1	2,170	0.05%
2019/11/15	0	0.00	63	31.73	31.75	-63	2,042	-3.09%
2019/11/14	55	31.48	40	31.02	31.50	15	1,920	0.78%
2019/11/13	5	29.51	1	29.40	29.75	4	1,557	0.26%
2019/11/12	2	29.45	6	29.41	29.95	-4	1,466	-0.27%
2019/11/11	30	27.99	5	27.85	28.15	25	1,158	2.16%
2019/11/07	0	0.00	4	28.50	28.55	-4	1,132	-0.35%
2019/11/05	6	28.45	4	28.36	28.50	2	1,084	0.18%
2019/11/01	2	27.85	0	0.00	27.80	2	1,058	0.19%
2019/10/30	4	28.38	14	28.36	28.30	-10	1,082	-0.92%
2019/10/29	3	28.20	3	28.10	28.00	0	1,096	0.00%
2019/10/28	5	28.01	3	27.90	27.85	2	1,153	0.17%
2019/10/24	3	27.80	4	28.03	28.35	-1	1,124	-0.09%
2019/10/23	0	0.00	3	28.12	27.70	-3	1,083	-0.28%
2019/10/16	1	26.85	0	0.00	26.80	1	952	0.11%
2019/10/14	2	26.68	0	0.00	26.65	2	936	0.21%
2019/10/07	5	27.35	0	0.00	27.35	5	896	0.56%
2019/10/03	2	27.50	0	0.00	27.55	2	896	0.22%
2019/10/01	3	28.37	2	28.25	28.10	1	880	0.11%
2019/09/27	1	27.90	0	0.00	27.85	1	848	0.12%
2019/09/26	6	28.38	0	0.00	28.00	6	846	0.71%
2019/09/25	1	28.65	0	0.00	28.70	1	839	0.12%
2019/09/19	0	0.00	1	28.60	28.60	-1	839	-0.12%
2019/09/16	0	0.00	1	28.90	28.85	-1	843	-0.12%
2019/09/12	0	0.00	3	29.13	29.10	-3	846	-0.35%
2019/09/11	1	28.90	1	29.00	28.70	0	840	0.00%
2019/09/09	2	28.95	6	28.59	28.75	-4	814	-0.49%
2019/09/06	1	28.15	0	0.00	28.30	1	783	0.13%
2019/09/02	0	0.00	1	27.80	27.90	-1	720	-0.14%
2019/08/27	1	27.50	0	0.00	27.50	1	688	0.15%
2019/08/26	2	27.48	0	0.00	27.50	2	689	0.29%
2019/08/22	1	28.20	6	28.23	28.40	-5	689	-0.73%
2019/08/19	0	0.00	5	27.55	27.55	-5	682	-0.73%
2019/08/16	5	27.10	0	0.00	27.45	5	681	0.73%
2019/08/06	0	0.00	1	26.40	27.50	-1	713	-0.14%
2019/08/05	7	27.58	1	27.55	27.20	6	713	0.84%
2019/08/02	6	28.02	0	0.00	28.00	6	706	0.85%
2019/08/01	1	28.80	0	0.00	28.75	1	711	0.14%
2019/07/31	1	30.05	0	0.00	30.05	1	703	0.14%
2019/07/30	2	30.80	0	0.00	30.55	2	674	0.30%
2019/07/23	1	29.30	0	0.00	29.40	1	624	0.16%
2019/07/18	1	29.25	0	0.00	29.20	1	639	0.16%
2019/07/17	0	0.00	5	29.45	29.40	-5	652	-0.77%
2019/06/28	1	28.90	17	28.95	29.00	-16	1,044	-1.53%
2019/06/19	1	28.50	0	0.00	28.60	1	1,041	0.10%
2019/05/10	0	0.00	1	29.00	28.80	-1	1,253	-0.08%
2019/05/09	1	28.80	0	0.00	28.70	1	1,252	0.08%
2019/05/06	1	29.85	0	0.00	29.95	1	1,217	0.08%
2019/04/19	1	31.50	3	31.35	31.50	-2	1,111	-0.18%
2019/04/18	3	31.05	11	31.37	30.65	-8	1,035	-0.77%
2019/04/16	1	29.95	0	0.00	29.80	1	954	0.10%
2019/04/15	1	30.25	0	0.00	29.60	1	876	0.11%
2019/04/12	4	30.50	0	0.00	30.35	4	812	0.49%
2019/04/11	1	31.10	0	0.00	31.00	1	793	0.13%
2019/04/08	0	0.00	1	31.30	31.60	-1	766	-0.13%
2019/04/03	5	31.00	0	0.00	31.00	5	751	0.67%
2019/04/02	0	0.00	2	31.30	31.35	-2	741	-0.27%
2019/03/29	0	0.00	1	31.30	31.25	-1	729	-0.14%
2019/03/26	0	0.00	1	31.65	31.65	-1	723	-0.14%
2019/03/20	0.1	32.40	2	32.50	32.40	-1.9	717	-0.27%
2019/03/13	1	32.75	0	0.00	32.65	1	706	0.14%
2019/03/07	0	0.00	1	31.90	31.95	-1	737	-0.14%
2019/02/20	0	0.00	4	32.80	31.45	-4	726	-0.55%
2019/01/29	0	0.00	3	30.05	30.20	-3	629	-0.48%
2019/01/28	0	0.00	1	30.35	30.35	-1	651	-0.15%
2019/01/25	0	0.00	1	30.45	30.55	-1	655	-0.15%
2019/01/21	0	0.00	4	31.15	31.10	-4	691	-0.58%
2019/01/17	4	31.24	0	0.00	30.60	4	722	0.55%
2019/01/16	0.2	30.40	3	30.30	30.40	-2.8	710	-0.39%
2019/01/15	0.2	30.00	0	0.00	30.00	0.2	711	0.03%
2019/01/14	0.2	29.50	0	0.00	29.70	0.2	715	0.03%
2019/01/11	0	0.00	1	29.70	29.65	-1	744	-0.13%
2019/01/09	1	29.50	0	0.00	29.90	1	786	0.13%
2018/12/26	0	0.00	2	30.13	29.75	-2	920	-0.22%
2018/12/19	1	30.00	0	0.00	30.00	1	969	0.10%
2018/12/18	0	0.00	8	30.00	29.90	-8	979	-0.82%
2018/12/10	2	30.50	0	0.00	30.50	2	1,010	0.20%
2018/12/06	0	0.00	2	30.50	30.00	-2	1,026	-0.19%
2018/11/30	0	0.00	5	31.75	31.05	-5	1,048	-0.48%
2018/11/29	0	0.00	15	31.07	31.05	-15	1,023	-1.46%
2018/11/27	0.2	30.25	0	0.00	30.25	0.2	1,028	0.02%
2018/11/21	0	0.00	5	29.45	29.35	-5	1,150	-0.43%
2018/11/14	2	28.00	0	0.00	27.85	2	1,464	0.14%
2018/11/08	0	0.00	2	27.65	27.30	-2	1,464	-0.14%
2018/10/25	0	0.00	5	27.90	27.75	-5	1,434	-0.35%
2018/10/24	2	28.20	2	28.45	28.60	0	1,487	0.00%
2018/10/23	0	0.00	7	28.55	28.10	-7	1,510	-0.46%
2018/10/22	0	0.00	5	28.52	28.55	-5	1,528	-0.33%
2018/10/19	0	0.00	5	28.28	28.30	-5	1,534	-0.33%
2018/10/18	0	0.00	1	29.20	28.90	-1	1,515	-0.07%
2018/10/16	6	28.46	1	28.55	28.10	5	1,497	0.33%
2018/10/12	1	28.30	0	0.00	28.35	1	1,487	0.07%
2018/10/11	1	29.00	0	0.00	28.20	1	1,481	0.07%
2018/10/09	6	30.59	0	0.00	30.25	6	1,438	0.42%
2018/10/08	5	30.75	0	0.00	31.05	5	1,434	0.35%
2018/10/04	0	0.00	5	31.55	31.45	-5	1,436	-0.35%
2018/10/02	0	0.00	5	31.60	31.55	-5	1,426	-0.35%
2018/09/28	20	31.30	0	0.00	31.20	20	1,416	1.41%
2018/09/27	5	31.10	0	0.00	31.30	5	1,414	0.35%
2018/09/14	5	30.50	0	0.00	30.40	5	1,597	0.31%
2018/09/11	5	30.00	0	0.00	30.90	5	1,642	0.30%
2018/08/31	1	31.65	0	0.00	31.80	1	1,590	0.06%
2018/08/30	15	31.57	0	0.00	31.80	15	1,574	0.95%
2018/08/27	11	30.31	8	30.78	31.20	3	1,500	0.20%
2018/08/24	9	32.37	6	33.33	31.50	3	1,371	0.22%
2018/08/23	6	34.31	0	0.00	35.00	6	1,245	0.48%
2018/08/20	3	35.10	0	0.00	35.00	3	1,229	0.24%
2018/08/17	5	35.00	0	0.00	35.00	5	1,228	0.41%
2018/08/14	0	0.00	1	35.90	35.80	-1	1,234	-0.08%
2018/08/13	3	36.35	0	0.00	35.60	3	1,239	0.24%
2018/08/10	0	0.00	2	36.88	36.80	-2	1,241	-0.16%
2018/08/09	1	37.10	0	0.00	37.10	1	1,247	0.08%
2018/08/07	0	0.00	2	37.20	37.20	-2	1,286	-0.16%
2018/07/31	1	39.90	13	40.12	40.30	-12	1,237	-0.97%
2018/07/30	0	0.00	1	39.95	39.80	-1	1,213	-0.08%
2018/07/27	0	0.00	1	39.85	39.80	-1	1,186	-0.08%
2018/07/18	1	38.60	0	0.00	38.65	1	1,175	0.09%
2018/07/17	1	38.55	0	0.00	38.55	1	1,173	0.09%
2018/07/16	1	39.00	2	39.00	38.85	-1	1,176	-0.09%
2018/07/13	1	38.60	0	0.00	38.75	1	1,170	0.09%
2018/07/12	2	37.30	0	0.00	37.40	2	1,168	0.17%
2018/07/10	1	37.55	0	0.00	37.35	1	1,170	0.09%
2018/07/06	3	37.10	0	0.00	37.00	3	1,185	0.25%
2018/07/04	2	37.53	1	37.75	37.85	1	1,180	0.08%
2018/07/03	1	37.90	0	0.00	37.90	1	1,179	0.08%
2018/06/29	8	38.99	0	0.00	38.40	8	1,148	0.70%
2018/06/28	3	39.93	0	0.00	39.45	3	1,089	0.28%
2018/06/27	5	41.10	0	0.00	40.75	5	1,041	0.48%
2018/06/25	1	41.20	0	0.00	41.00	1	987	0.10%
2018/06/20	2	40.10	0	0.00	40.25	2	916	0.22%
2018/06/19	3	40.30	0	0.00	40.20	3	930	0.32%
2018/06/15	5	40.50	0	0.00	40.30	5	927	0.54%
2018/06/14	0	0.00	5	40.88	40.80	-5	921	-0.54%
2018/06/12	4	41.00	3	40.98	41.00	1	943	0.11%
2018/06/08	1	41.60	0	0.00	41.40	1	934	0.11%
2018/06/07	0	0.00	2	41.55	41.45	-2	936	-0.21%
2018/06/06	0	0.00	24	41.59	41.65	-24	933	-2.57%
2018/06/05	6	41.36	0	0.00	41.15	6	937	0.64%
2018/06/04	1	41.05	0	0.00	41.10	1	921	0.11%
2018/06/01	5	40.45	0	0.00	40.60	5	922	0.54%
2018/05/31	6	40.20	7	39.78	40.40	-1	922	-0.11%
2018/05/30	21	39.60	1	39.85	39.50	20	927	2.16%
2018/05/29	5	40.03	0	0.00	40.00	5	995	0.50%
2018/05/25	0	0.00	6	39.93	39.85	-6	1,066	-0.56%
2018/05/24	1	39.60	0	0.00	40.10	1	1,073	0.09%
2018/05/22	1.1	39.54	0	0.00	39.50	1.1	1,124	0.10%
2018/05/21	1	39.25	0	0.00	39.55	1	1,139	0.09%
2018/05/18	3	39.20	0	0.00	39.15	3	1,146	0.26%
2018/05/17	1	39.55	0	0.00	39.50	1	1,156	0.09%
2018/05/16	0	0.00	5	39.75	39.80	-5	1,158	-0.43%
2018/05/15	4	39.91	0	0.00	39.80	4	1,159	0.34%
2018/05/11	1	40.70	0	0.00	40.55	1	1,223	0.08%
2018/05/10	0	0.00	2	40.40	40.45	-2	1,236	-0.16%
2018/05/09	2	40.85	0	0.00	40.80	2	1,262	0.16%
2018/05/07	2	40.45	0	0.00	40.20	2	1,323	0.15%
2018/04/26	0	0.00	1	42.10	41.70	-1	1,312	-0.08%
2018/04/25	1	42.15	0	0.00	42.30	1	1,306	0.08%
2018/04/17	0	0.00	1	43.90	43.90	-1	1,325	-0.08%
2018/04/11	1	44.30	0	0.00	44.20	1	1,340	0.07%
2018/03/27	1	45.50	0	0.00	45.25	1	1,392	0.07%
2018/03/26	47	44.67	0	0.00	44.85	47	1,392	3.38%
2018/03/23	0	0.00	32	44.20	44.10	-32	1,396	-2.29%
2018/03/22	0	0.00	13	45.04	44.80	-13	1,382	-0.94%
2018/03/21	0	0.00	2	45.18	45.05	-2	1,381	-0.14%
2018/03/14	0	0.00	5	45.80	45.65	-5	1,439	-0.35%
2018/03/09	8	45.87	0	0.00	45.85	8	1,520	0.53%
2018/03/05	3	46.67	1	46.85	46.60	2	1,588	0.13%
2018/03/02	1	46.85	0	0.00	47.55	1	1,589	0.06%
2018/03/01	0	0.00	3	47.03	47.50	-3	1,521	-0.20%
2018/02/23	7	46.29	1	46.55	45.80	6	1,542	0.39%
2018/02/21	0	0.00	5	45.90	45.85	-5	1,608	-0.31%
2018/02/09	5	43.50	0	0.00	43.80	5	1,633	0.31%
2018/02/02	0	0.00	10	46.10	46.00	-10	1,776	-0.56%
2018/01/31	0	0.00	2	45.80	45.80	-2	1,988	-0.10%
2018/01/29	0	0.00	2	45.20	45.10	-2	2,473	-0.08%
2018/01/26	0	0.00	3	45.10	45.30	-3	2,475	-0.12%
2018/01/22	1	45.80	1	45.65	45.65	0	2,482	0.00%
2018/01/18	6	45.96	1	46.00	45.45	5	2,511	0.20%
2018/01/15	5	45.14	0	0.00	45.20	5	2,555	0.20%
2018/01/12	13	45.27	0	0.00	44.60	13	2,553	0.51%
2018/01/05	5	45.53	0	0.00	45.25	5	2,543	0.20%
2018/01/02	0	0.00	1	45.15	45.25	-1	2,557	-0.04%