研華 (2395)-合庫-高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
380.0
漲跌
--
漲幅
0.00%
成交量
478張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	381.00	380.00	0	1,175	0.00%
2024/04/26	0	0.00	0	370.00	368.00	0	1,175	0.00%
2024/04/23	0	365.50	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	0.00	1	368.08	368.50	-1	1,214	-0.09%
2024/04/19	0	365.00	0	0.00	365.00	0	1,206	0.00%
2024/04/18	1	365.50	0	0.00	372.00	1	1,197	0.08%
2024/04/17	0	0.00	1	371.00	371.00	-1	1,196	-0.08%
2024/04/15	0	377.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	1	379.01	0	0.00	378.50	1	1,181	0.09%
2024/04/10	0.1	387.50	0	0.00	384.00	0.1	1,174	0.01%
2024/04/02	0	395.00	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	399.00	0	0.00	400.00	0	1,118	0.00%
2024/03/20	0	0.00	0	396.00	395.00	0	1,127	0.00%
2024/03/13	0	396.00	0	0.00	395.00	0	1,109	0.00%
2024/03/11	0	0.00	0	406.00	406.50	0	1,075	0.00%
2024/03/08	0	390.50	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0	0.00	0	395.50	397.00	0	1,013	0.00%
2024/03/01	0	0.00	0	391.00	392.00	0	1,041	0.00%
2024/02/29	0	0.00	0	386.00	390.00	0	1,041	0.00%
2024/02/26	0	378.00	0	0.00	381.50	0	1,010	0.00%
2024/02/23	0	384.50	0	0.00	380.00	0	1,005	0.00%
2024/02/22	0	387.00	0	0.00	387.00	0	999	0.00%
2024/02/21	0	389.00	0	0.00	392.00	0	1,000	0.00%
2024/02/20	0	384.00	0	0.00	391.00	0	994	0.00%
2024/02/19	0	0.00	0	388.00	390.00	0	989	0.00%
2024/02/16	0	380.00	0	0.00	380.50	0	983	0.00%
2024/02/05	0	0.00	0.1	369.68	370.50	-0.1	909	-0.01%
2024/02/02	0	0.00	0.1	362.50	365.00	-0.1	883	-0.01%
2024/02/01	0	0.00	0.1	348.17	350.50	-0.1	860	-0.01%
2024/01/24	0	0.00	0	343.00	338.50	0	867	0.00%
2024/01/18	0	333.00	0	0.00	331.50	0	843	0.00%
2024/01/17	0	335.50	0	0.00	331.50	0	838	0.01%
2024/01/16	0	341.50	0	0.00	340.50	0	806	0.01%
2024/01/12	0	353.50	0	0.00	354.50	0	814	0.01%
2024/01/08	0	0.00	0	365.00	361.00	0	828	0.00%
2024/01/04	0	359.00	0	0.00	360.00	0	837	0.01%
2024/01/03	0.1	361.21	0	0.00	360.00	0.1	863	0.01%
2023/12/28	0	0.00	0	368.00	369.00	0	860	0.00%
2023/12/25	0	0.00	0.5	363.50	364.00	-0.5	858	-0.06%
2023/12/22	0.1	359.50	0	0.00	359.50	0.1	866	0.01%
2023/12/21	0	358.50	0	0.00	359.50	0	869	0.00%
2023/12/20	0	0.00	0.1	362.50	358.00	-0.1	873	-0.01%
2023/12/19	0.1	358.85	0	0.00	360.50	0.1	874	0.01%
2023/12/18	0	0.00	0.3	361.50	362.00	-0.3	887	-0.04%
2023/12/15	0.1	362.50	0	0.00	365.00	0.1	900	0.01%
2023/12/14	0	0.00	0	366.00	367.50	0	862	0.00%
2023/12/13	0.1	366.50	0	0.00	366.00	0.1	854	0.01%
2023/12/12	0.1	363.00	0	0.00	364.50	0.1	862	0.01%
2023/12/11	0	0.00	0	357.50	363.50	0	861	0.00%
2023/12/05	0.2	354.48	0	0.00	351.00	0.2	879	0.02%
2023/12/04	0	0.00	0	357.00	356.50	0	878	0.00%
2023/11/30	0.1	350.00	0	0.00	353.50	0.1	885	0.01%
2023/11/29	0.3	353.00	0	354.00	354.00	0.3	840	0.03%
2023/11/24	0	346.00	0	0.00	348.00	0	848	0.00%
2023/11/22	0	346.00	0	0.00	345.00	0	848	0.01%
2023/11/21	0	0.00	0	352.00	352.50	0	847	-0.01%
2023/11/20	0	345.00	0	0.00	344.50	0	842	0.01%
2023/11/15	0	0.00	0	351.00	353.00	0	824	-0.01%
2023/11/13	0	0.00	0	345.00	342.50	0	830	0.00%
2023/11/09	0	341.50	0	0.00	341.50	0	843	0.00%
2023/11/08	0	0.00	0	346.00	345.00	0	847	0.00%
2023/11/06	0	0.00	1	345.00	345.00	-1	869	-0.12%
2023/11/03	1	342.00	0	0.00	338.50	1	876	0.11%
2023/10/26	0.1	331.24	0	0.00	330.50	0.1	959	0.01%
2023/10/25	0	0.00	0	339.50	336.00	0	954	0.00%
2023/10/24	0	334.00	0	0.00	336.00	0	959	0.00%
2023/10/19	0	341.00	0	0.00	339.00	0	951	0.00%
2023/10/18	0	0.00	0	348.50	343.00	0	942	0.00%
2023/10/16	0	344.50	0	0.00	344.50	0	951	0.00%
2023/10/12	0	0.00	0	348.50	353.00	0	962	0.00%
2023/10/02	0	0.00	0	346.50	344.50	0	993	0.00%
2023/09/22	0	0.00	0	346.50	347.00	0	1,054	0.00%
2023/09/20	0	340.50	0	0.00	342.50	0	1,034	0.00%
2023/08/08	0	353.50	0	0.00	354.50	0	1,092	0.00%
2023/08/04	0	358.50	0	0.00	353.00	0	1,080	0.00%
2023/08/02	0.1	382.33	0	0.00	382.00	0.1	1,050	0.01%
2023/08/01	0	0.00	0	399.95	396.00	0	1,029	0.00%
2023/07/31	0.1	395.72	0	0.00	391.50	0.1	1,022	0.01%
2023/07/28	0	0.00	0	401.00	402.00	0	1,035	0.00%
2023/07/27	0	395.00	0	0.00	395.00	0	1,034	0.00%
2023/07/26	0.1	401.57	0	0.00	400.00	0.1	1,032	0.01%
2023/07/25	0	0.00	0.1	407.57	407.00	-0.1	1,037	-0.01%
2023/07/19	0	398.00	0	399.50	400.00	0	1,024	0.00%
2023/07/18	0	399.00	0	0.00	400.50	0	1,022	0.00%
2023/07/17	0	401.00	0	405.00	403.00	0	1,022	0.00%
2023/07/13	0	0.00	0.1	391.23	390.00	-0.1	994	-0.01%
2023/07/11	0	0.00	0	381.50	379.00	0	980	0.00%
2023/07/10	0	373.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0	372.50	0	0.00	374.50	0	967	0.00%
2023/07/06	0.1	383.28	0	0.00	382.00	0.1	953	0.01%
2023/07/05	0	390.00	0	0.00	387.50	0	935	0.00%
2023/07/03	0	0.00	0.1	423.58	430.00	-0.1	922	-0.01%
2023/06/30	0	0.00	0	406.00	409.50	0	901	0.00%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/28	0	409.50	0	0.00	406.50	0	894	0.00%
2023/06/26	0	404.50	0.2	406.45	404.50	-0.2	910	-0.02%
2023/06/21	0	0.00	0	416.00	418.00	0	903	0.00%
2023/06/20	0	411.00	0	0.00	408.00	0	908	0.00%
2023/06/16	0	0.00	0	416.00	416.50	0	892	0.00%
2023/06/13	0.2	403.50	0	409.50	409.50	0.2	868	0.02%
2023/06/12	1	407.00	1	399.00	399.50	0	871	0.00%
2023/06/09	1	403.50	1	400.56	405.00	0	876	0.00%
2023/06/02	0	0.00	0.1	396.50	396.00	-0.1	872	-0.01%
2023/05/31	0	397.00	0	0.00	407.00	0	879	0.00%
2023/05/30	0	0.00	0.1	399.50	401.00	-0.1	838	-0.01%
2023/05/26	1	399.00	1	399.00	400.00	0	855	0.00%
2023/05/25	0	0.00	0	402.00	402.00	0	843	0.00%
2023/05/24	0	0.00	0	397.50	400.00	0	837	0.00%
2023/05/22	0	400.50	0	0.00	401.50	0	828	0.00%
2023/05/19	0	0.00	1	398.00	396.00	-1	818	-0.12%
2023/05/18	1	397.00	0	0.00	393.50	1	802	0.12%
2023/05/17	0	0.00	1	402.50	406.00	-1	783	-0.13%
2023/05/16	0	0.00	0	393.00	395.00	0	769	-0.01%
2023/05/15	1	385.50	0	0.00	386.00	1	759	0.13%
2023/05/12	0.1	388.50	0	0.00	389.50	0.1	757	0.01%
2023/05/11	1.1	391.60	1	384.51	384.50	0	752	0.01%
2023/05/10	0	0.00	1	378.00	384.00	-1	750	-0.13%
2023/05/09	1	385.00	0	0.00	385.00	1	752	0.13%
2023/05/08	0	0.00	1	379.50	381.50	-1	749	-0.13%
2023/05/05	1	380.50	0	0.00	380.00	1	756	0.13%
2023/05/04	0	0.00	0	378.00	380.00	0	762	-0.01%
2023/04/28	0	0.00	0	370.00	371.00	0	779	-0.01%
2023/04/21	0	362.00	0	0.00	358.00	0	794	0.01%
2023/04/17	0	0.00	0	373.50	376.00	0	780	0.00%
2023/04/14	0	370.00	0	0.00	372.50	0	777	0.00%
2023/04/12	0	0.00	0	369.50	372.00	0	767	-0.01%
2023/04/07	0	354.50	0	0.00	353.00	0	741	0.00%
2023/04/06	0	360.00	0	0.00	358.50	0	734	0.01%
2023/03/31	0	370.50	0	0.00	371.00	0	716	0.01%
2023/03/29	0	374.00	0	0.00	375.00	0	702	0.01%
2023/03/23	0	0.00	0	378.00	379.00	0	705	-0.01%
2023/03/22	0	0.00	0	368.00	368.50	0	704	-0.01%
2023/03/20	0	358.00	0	0.00	358.00	0	711	0.00%
2023/03/17	0	0.00	0	361.00	363.00	0	712	-0.01%
2023/03/15	0	0.00	0	358.00	355.00	0	709	0.00%
2023/03/08	0	355.00	0	0.00	355.00	0	726	0.01%
2023/03/03	0	0.00	0	360.00	358.50	0	709	-0.01%
2023/02/17	0	354.00	0	0.00	356.00	0	697	0.01%
2023/02/13	0	0.00	0	362.00	364.50	0	731	-0.01%
2023/02/03	0	0.00	0	353.00	360.00	0	809	-0.01%
2023/02/02	0	0.00	0.1	349.00	352.50	-0.1	810	-0.01%
2023/01/31	0.1	343.00	0	0.00	341.00	0.1	823	0.01%
2023/01/17	0	338.00	0	0.00	338.00	0	785	0.01%
2023/01/16	0	0.00	0	345.00	346.50	0	789	-0.01%
2023/01/13	0	0.00	0	337.00	334.50	0	796	-0.01%
2023/01/12	0	328.00	0	0.00	329.00	0	808	0.01%
2023/01/11	0	336.00	0	0.00	335.00	0	809	0.01%
2023/01/09	0	344.00	0	345.00	346.50	0	808	0.00%
2023/01/06	0	332.00	0	0.00	338.00	0	813	0.00%
2023/01/05	0	0.00	0	340.50	341.00	0	818	0.00%
2022/12/20	0	332.50	0	0.00	325.00	0	897	0.00%
2022/12/14	0	0.00	0	340.00	340.00	0	880	0.00%
2022/12/12	0.1	323.43	0	0.00	323.50	0.1	857	0.01%
2022/12/09	0	0.00	0	333.00	334.50	0	864	0.00%
2022/12/08	0	325.50	0	0.00	329.50	0	867	0.00%
2022/12/05	0	0.00	0	332.00	330.00	0	863	0.00%
2022/11/23	0	0.00	0	318.00	318.50	0	835	0.00%
2022/11/11	0	0.00	0	312.00	315.00	0	829	0.00%
2022/11/10	0	298.00	0	0.00	300.50	0	821	0.00%
2022/11/09	0	0.00	0	307.00	308.00	0	814	0.00%
2022/10/24	0	295.50	1	297.00	293.00	-1	743	-0.13%
2022/10/21	1	300.50	0	0.00	298.00	1	737	0.14%
2022/10/11	0	297.00	0	0.00	292.50	0	713	0.01%
2022/10/06	0	302.00	0	0.00	302.50	0	720	0.00%
2022/10/05	0	0.00	1	303.63	302.50	-1	730	-0.14%
2022/10/04	0	0.00	0.1	300.00	299.50	-0.1	734	-0.01%
2022/10/03	1	300.00	0	0.00	297.00	1	730	0.14%
2022/09/30	0	0.00	1	294.50	293.50	-1	741	-0.13%
2022/09/29	1	299.00	0	0.00	297.00	1	745	0.13%
2022/09/28	0	299.00	0	0.00	301.00	0	748	0.01%
2022/09/14	0	0.00	1	319.00	321.50	-1	784	-0.13%
2022/09/12	0	0.00	0	323.00	324.00	0	785	-0.01%
2022/09/05	0	0.00	1	308.00	310.50	-1	804	-0.12%
2022/09/02	0	312.50	0	0.00	312.00	0	813	0.01%
2022/09/01	0	320.00	0	0.00	318.50	0	811	0.01%
2022/08/25	1	329.00	0	0.00	328.50	1	826	0.12%
2022/08/24	0	328.50	0	0.00	322.00	0	834	0.01%
2022/08/23	0	336.50	2	337.25	334.00	-2	885	-0.22%
2022/08/22	2	343.00	0	0.00	343.00	2	884	0.23%
2022/08/19	0	0.00	0	346.00	347.00	0	891	0.00%
2022/08/11	1	340.52	0	0.00	340.00	1	928	0.11%
2022/08/08	0	349.50	0	0.00	346.50	0	939	0.00%
2022/08/05	0	0.00	0	359.81	354.50	0	942	0.00%
2022/08/04	0	342.00	0	0.00	342.00	0	927	0.00%
2022/08/01	0	0.00	0	349.00	349.00	0	923	0.00%
2022/07/26	0	333.00	0	0.00	330.50	0	944	0.00%
2022/07/15	0	0.00	0	336.00	337.50	0	969	0.00%
2022/07/14	0	0.00	0	328.00	327.00	0	969	0.00%
2022/07/12	0	315.00	0	0.00	317.00	0	958	0.00%
2022/06/28	0	346.00	0	0.00	347.50	0	941	0.00%
2022/06/27	0	0.00	0	353.00	354.00	0	942	0.00%
2022/06/24	0	0.00	0	344.50	346.00	0	940	0.00%
2022/06/21	0	0.00	0	338.50	338.00	0	937	0.00%
2022/06/17	0	330.00	0	0.00	329.50	0	940	0.00%
2022/06/13	0	335.50	0	0.00	334.50	0	974	0.00%
2022/06/10	0	347.50	0	0.00	346.50	0	976	0.00%
2022/06/09	0	0.00	0	355.00	353.00	0	991	0.00%
2022/06/07	0	351.46	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	0.00	0.1	357.00	358.00	-0.1	1,025	-0.01%
2022/06/02	0	346.00	0	0.00	348.50	0	1,030	0.00%
2022/05/30	0	0.00	0	369.00	367.00	0	984	0.00%
2022/05/27	0	0.00	0	361.98	363.50	0	984	0.00%
2022/05/26	0	350.00	0	0.00	351.00	0	988	0.00%
2022/05/24	0	353.00	0	0.00	349.00	0	996	0.00%
2022/05/23	0	361.50	0	0.00	358.50	0	985	0.00%
2022/05/20	0	0.00	0	374.50	364.00	0	992	0.00%
2022/05/19	0	0.00	0	361.50	365.00	0	972	0.00%
2022/05/18	0	0.00	0	355.50	358.50	0	962	0.00%
2022/05/16	0	0.00	0	348.00	351.50	0	947	0.00%
2022/05/13	0	0.00	0	337.00	339.50	0	940	0.00%
2022/05/05	0.1	347.98	0	0.00	344.50	0.1	940	0.01%
2022/05/04	0	0.00	0	373.19	376.00	0	909	0.00%
2022/04/27	0	0.00	1	369.00	365.00	-1	921	-0.11%
2022/04/25	1	374.00	0	0.00	374.00	1	926	0.11%
2022/04/21	0	0.00	0	373.00	377.00	0	917	0.00%
2022/04/20	0	364.50	0	0.00	366.00	0	916	0.00%
2022/04/19	0	0.00	0	376.50	370.50	0	918	0.00%
2022/04/15	0	371.50	0	0.00	366.50	0	921	0.00%
2022/04/14	0	0.00	0.2	379.16	380.00	-0.2	925	-0.02%
2022/04/07	0	359.00	0	0.00	361.00	0	915	0.00%
2022/04/01	0.1	374.00	0	0.00	374.50	0.1	881	0.01%
2022/03/28	0	355.50	0	0.00	359.50	0	846	0.00%
2022/03/25	0	365.50	0	0.00	362.00	0	844	0.00%
2022/03/15	0	0.00	0	364.00	367.00	0	858	0.00%
2022/03/11	0	0.00	0.1	367.00	364.00	-0.1	842	-0.01%
2022/03/07	0.1	349.50	0	0.00	349.50	0.1	827	0.01%
2022/02/24	0.1	370.00	0	0.00	369.50	0.1	787	0.01%
2022/02/22	0.1	376.00	0	0.00	375.50	0.1	774	0.01%
2022/02/16	0	0.00	0	389.50	392.00	0	794	0.00%
2022/02/14	0.1	379.50	0	0.00	379.00	0.1	796	0.01%
2022/02/08	0	0.00	0	389.50	390.00	0	805	0.00%
2022/01/26	0.1	380.00	0	0.00	380.50	0.1	791	0.01%
2022/01/21	0.1	387.00	0	0.00	383.00	0.1	783	0.01%
2022/01/20	0	0.00	0.1	395.00	397.50	-0.1	779	-0.01%
2022/01/13	0.1	393.11	0	0.00	385.50	0.1	760	0.01%
2022/01/07	0.1	387.00	0	0.00	386.50	0.1	759	0.01%
2022/01/06	0.1	390.50	0	0.00	394.50	0.1	758	0.01%
2022/01/05	0	0.00	0.1	399.00	400.00	-0.1	755	-0.01%
2021/12/24	0	390.00	0	0.00	397.00	0	789	0.01%
2021/12/23	0	0.00	0.1	394.17	394.50	-0.1	815	-0.01%
2021/12/21	0	384.00	0	0.00	387.00	0	833	0.00%
2021/12/16	0	0.00	0	390.00	397.00	0	790	-0.01%
2021/12/08	0	0.00	0	384.00	386.00	0	822	0.00%
2021/12/07	0	372.00	0	0.00	373.50	0	817	0.00%
2021/11/24	0.1	387.50	0	0.00	386.00	0.1	807	0.01%
2021/11/18	0	0.00	0.1	382.76	385.00	-0.1	807	-0.02%
2021/11/10	0	381.00	0	0.00	383.00	0	803	0.00%
2021/11/09	0	0.00	1	389.90	389.00	-1	803	-0.13%
2021/11/04	1	360.50	1	369.50	369.50	0	793	0.00%
2021/10/28	0	0.00	0	364.50	364.50	0	826	0.00%
2021/10/26	0	0.00	0	355.50	361.00	0	840	0.00%
2021/10/20	0	0.00	2	349.75	350.00	-2	830	-0.24%
2021/10/18	2	342.80	0	0.00	342.00	2	832	0.25%
2021/10/13	1	341.50	1	347.50	341.00	0	825	0.00%
2021/10/12	0	0.00	1	348.50	348.50	-1	826	-0.12%
2021/10/07	0	0.00	1	346.00	345.00	-1	823	-0.12%
2021/10/05	1	344.50	0	0.00	341.50	1	842	0.12%
2021/10/01	2	351.75	0	0.00	352.50	2	858	0.24%
2021/09/29	0	0.00	1	358.00	358.00	-1	834	-0.12%
2021/09/28	1.1	368.70	1	363.00	364.00	0.1	834	0.01%
2021/09/27	0	0.00	1	368.00	367.50	-1	838	-0.12%
2021/09/22	0	367.00	0	0.00	365.00	0	846	0.00%
2021/09/17	0	0.00	1	368.00	367.50	-1	835	-0.12%
2021/09/15	1	366.50	0	0.00	366.50	1	822	0.12%
2021/09/14	0.1	373.50	0	0.00	372.00	0.1	827	0.01%
2021/09/13	2	372.02	1	377.50	375.00	1	816	0.13%
2021/09/08	1	391.00	1	389.00	390.00	0	843	0.00%
2021/09/07	0.1	386.00	0	0.00	390.00	0.1	843	0.01%
2021/09/06	0	0.00	0.2	381.00	385.00	-0.2	850	-0.02%
2021/09/01	0	0.00	1	384.00	384.00	-1	850	-0.12%
2021/08/30	0	0.00	0	375.00	385.00	0	836	0.00%
2021/08/24	1	372.00	0	0.00	372.00	1	859	0.12%
2021/08/19	1	356.50	0	0.00	362.00	1	924	0.11%
2021/08/18	0.1	359.50	0	0.00	364.50	0.1	924	0.01%
2021/08/13	0	0.00	1	357.00	356.00	-1	947	-0.11%
2021/08/05	0.1	368.00	0	0.00	366.00	0.1	983	0.01%
2021/07/20	0	0.00	0.1	356.00	357.00	-0.1	1,028	-0.01%
2021/07/08	0.1	341.00	0	0.00	344.50	0.1	1,017	0.01%
2021/07/06	0	0.00	1	340.12	343.00	-1	1,007	-0.10%
2021/07/05	0	0.00	1	339.00	341.00	-1	1,006	-0.10%
2021/07/02	1	328.00	0	0.00	328.00	1	995	0.10%
2021/07/01	1	335.00	0	0.00	334.00	1	993	0.10%
2021/06/03	1	320.50	0	0.00	320.00	1	1,007	0.10%
2021/05/04	0	0.00	1	352.50	348.00	-1	991	-0.10%
2021/04/14	0	352.50	0	0.00	353.00	0	1,176	0.00%
2021/04/09	1	360.50	0	0.00	361.00	1	1,191	0.08%
2021/03/24	0	0.00	1	352.50	353.00	-1	1,220	-0.08%
2021/03/17	0	0.00	1	357.00	354.00	-1	1,269	-0.08%
2021/03/12	0	351.00	0	0.00	350.50	0	1,252	0.00%
2021/03/11	1	353.00	0	0.00	354.00	1	1,245	0.08%
2021/03/10	1	370.50	0.1	375.50	366.00	0.9	1,228	0.07%
2021/02/17	0	0.00	1	368.50	371.00	-1	1,152	-0.09%
2021/02/04	1	354.50	0	0.00	354.50	1	1,125	0.09%
2021/01/28	0	0.00	2	354.00	350.50	-2	1,127	-0.18%
2021/01/26	0	348.00	1	347.00	348.50	-1	1,108	-0.09%
2021/01/25	0	0.00	1	351.50	350.00	-1	1,102	-0.09%
2021/01/22	5.1	351.94	1	348.50	346.00	4.1	1,090	0.37%
2021/01/20	0.1	376.00	0	0.00	374.00	0.1	1,027	0.00%
2021/01/14	0	0.00	0.8	361.27	367.00	-0.8	969	-0.08%
2021/01/08	0	340.00	0	0.00	340.00	0	915	0.00%
2021/01/07	0.8	347.00	0	0.00	344.50	0.8	894	0.09%
2020/12/25	0	330.00	0	0.00	328.50	0	888	0.00%
2020/12/22	0	0.00	1	339.50	340.00	-1	894	-0.11%
2020/12/21	1	337.50	1	335.00	337.00	0	897	0.00%
2020/12/18	0	0.00	0	342.00	350.00	0	882	0.00%
2020/12/17	1	328.50	0	0.00	329.50	1	832	0.12%
2020/12/15	0	0.00	2	320.25	315.00	-2	804	-0.25%
2020/12/11	1	317.50	0	0.00	315.50	1	792	0.13%
2020/12/09	1	315.00	0	0.00	315.00	1	786	0.13%
2020/12/07	0	0.00	1	315.52	315.50	-1	782	-0.13%
2020/12/04	1	313.00	2	316.50	315.00	-1	786	-0.13%
2020/11/27	2	311.85	0	0.00	311.00	2	736	0.28%
2020/11/24	0	0.00	1	316.50	317.00	-1	717	-0.14%
2020/11/18	0	0.00	0	313.00	314.50	0	694	-0.01%
2020/11/16	1	303.50	0	0.00	307.50	1	700	0.14%
2020/11/11	0	0.00	0	299.00	299.00	0	702	-0.01%
2020/11/02	0	286.50	2	283.00	286.00	-2	733	-0.27%
2020/10/20	2	296.00	0	0.00	295.50	2	832	0.24%
2020/10/19	0	0.00	1	302.50	302.00	-1	830	-0.12%
2020/10/15	1	297.00	0	0.00	296.50	1	848	0.12%
2020/10/06	0	0.00	0	294.00	294.00	0	813	-0.01%
2020/09/25	0.1	279.00	0	0.00	279.00	0.1	847	0.01%
2020/09/17	0	0.00	5	292.40	291.50	-5	877	-0.57%
2020/09/16	3	287.50	0	0.00	287.50	3	865	0.35%
2020/09/15	2	288.50	0	0.00	287.50	2	850	0.24%
2020/09/09	0.1	284.00	0	0.00	283.00	0.1	865	0.01%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.01%
2020/08/18	0	0.00	1	310.00	312.00	-1	881	-0.11%
2020/08/12	0	0.00	1	303.50	303.00	-1	871	-0.11%
2020/08/07	2	296.50	0	0.00	300.00	2	851	0.23%
2020/07/09	1	327.00	1	329.50	328.00	0	836	0.00%
2020/04/30	0	0.00	1	280.00	284.00	-1	1,060	-0.09%
2020/04/27	0	0.00	1	278.50	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	267.00	264.50	-1	1,063	-0.09%
2020/04/23	1	262.00	0	0.00	263.00	1	1,063	0.09%
2020/04/22	1	261.00	0	0.00	262.00	1	1,051	0.10%
2020/04/14	0	0.00	2	263.00	265.00	-2	989	-0.20%
2020/04/10	1	255.50	0	0.00	259.50	1	979	0.10%
2020/04/09	0	0.00	3	260.00	257.50	-3	977	-0.31%
2020/04/08	4	256.50	0	0.00	256.00	4	974	0.41%
2020/03/24	0	0.00	1	242.50	242.00	-1	855	-0.12%
2020/03/20	1	245.50	0	0.00	240.50	1	826	0.12%
2020/03/18	0	0.00	4	249.50	241.50	-4	773	-0.52%
2020/03/13	0	0.00	1	246.50	261.50	-1	700	-0.14%
2020/03/10	1	272.50	0	0.00	275.50	1	616	0.16%
2020/03/05	0	0.00	1	296.50	296.50	-1	567	-0.18%
2020/03/04	1	296.50	0	0.00	297.00	1	574	0.17%
2020/03/02	0.1	281.00	0	0.00	281.00	0.1	571	0.01%
2020/02/26	0	296.00	0	0.00	296.00	0	578	0.01%
2020/02/24	2	297.50	0	0.00	297.00	2	586	0.34%
2020/02/21	2	306.50	0	0.00	303.50	2	584	0.34%
2020/02/10	0	303.00	0	0.00	303.00	0	609	0.00%
2019/12/20	0	0.00	2	305.00	301.50	-2	630	-0.32%
2019/12/19	0	0.00	1	298.00	298.50	-1	627	-0.16%
2019/12/16	2	299.50	0	0.00	298.00	2	624	0.32%
2019/11/28	1	303.50	0	0.00	301.50	1	622	0.16%
2019/11/11	0	0.00	6	307.50	306.50	-6	648	-0.92%
2019/10/30	0	0.00	0	298.50	299.00	0	678	-0.01%
2019/10/08	0	0.00	0	283.50	284.00	0	763	-0.01%
2019/09/20	0	0.00	0.1	272.00	272.00	-0.1	778	-0.01%
2019/09/04	0	0.00	2	263.50	266.00	-2	776	-0.26%
2019/09/03	0.1	264.00	0	0.00	263.50	0.1	772	0.01%
2019/09/02	2	268.50	0	0.00	267.50	2	791	0.25%
2019/08/21	0	0.00	1	269.50	269.50	-1	827	-0.12%
2019/08/06	1	255.00	0	0.00	254.50	1	756	0.13%
2019/08/02	0.1	258.50	0	0.00	258.50	0.1	750	0.01%
2019/07/29	0.1	261.50	0	0.00	261.50	0.1	771	0.01%
2019/07/05	0.1	258.00	0	0.00	260.00	0.1	681	0.01%
2019/07/01	0	0.00	1	264.50	264.50	-1	710	-0.14%
2019/06/26	1	264.50	0	0.00	264.50	1	712	0.14%
2019/06/18	0.1	257.50	0	0.00	257.50	0.1	707	0.01%
2019/06/03	1	259.00	1	259.00	258.00	0	768	0.00%
2019/05/29	0	0.00	1	254.00	253.00	-1	791	-0.13%
2019/05/21	0	0.00	1	242.50	244.00	-1	828	-0.12%
2019/05/09	1	251.50	0	0.00	251.50	1	840	0.12%
2019/05/08	1	254.00	1	252.00	253.00	0	825	0.00%
2019/05/06	0	0.00	1	244.00	245.00	-1	807	-0.12%
2019/04/23	1	244.00	0	0.00	244.00	1	808	0.12%
2019/03/26	0	258.00	0	0.00	260.00	0	790	0.00%
2019/03/22	0	0.00	1	256.00	259.00	-1	781	-0.13%
2019/03/08	1	240.00	0.1	237.50	238.00	1	705	0.13%
2019/01/30	0	0.00	0	228.50	228.50	0	633	-0.01%
2019/01/14	0	0.00	1	218.50	216.50	-1	680	-0.15%
2019/01/10	0	0.00	0	222.00	223.00	0	687	-0.01%
2018/12/22	0	214.50	0	0.00	215.00	0	790	0.01%
2018/12/20	1	219.50	0	0.00	219.50	1	831	0.12%
2018/12/17	0	0.00	7	222.36	223.00	-7	852	-0.82%
2018/12/14	2	224.25	0	0.00	221.00	2	859	0.23%
2018/12/13	5	227.70	0	0.00	228.00	5	863	0.58%
2018/12/10	0	0.00	1	223.50	223.50	-1	875	-0.11%
2018/11/26	1	223.50	0.1	222.00	223.00	1	851	0.11%
2018/11/19	0	0.00	1	226.00	226.00	-1	826	-0.12%
2018/11/12	0	0.00	0.2	228.50	229.50	-0.2	811	-0.02%
2018/11/01	1	219.50	1	219.00	219.00	0	740	0.00%
2018/10/30	0	0.00	1	207.00	207.00	-1	719	-0.14%
2018/10/29	1	211.00	0	0.00	211.00	1	706	0.14%
2018/10/26	0	0.00	1	207.00	206.00	-1	696	-0.14%
2018/10/25	1	207.00	0	0.00	206.00	1	695	0.14%
2018/10/22	0	0.00	0.1	209.00	207.50	-0.1	678	-0.01%
2018/10/18	1	203.50	0	0.00	205.00	1	673	0.15%
2018/10/17	0.1	200.00	0	0.00	200.00	0.1	665	0.02%
2018/10/12	0	200.00	1	196.00	200.00	-1	639	-0.16%
2018/10/11	0	0.00	1	194.00	195.00	-1	631	-0.16%
2018/10/09	1.1	206.02	1	206.00	205.50	0.1	616	0.01%
2018/10/08	1	216.00	0	0.00	211.50	1	600	0.17%
2018/09/28	0	0.00	2	227.25	227.50	-2	618	-0.32%
2018/09/21	0	0.00	0.1	220.50	221.00	-0.1	587	-0.01%
2018/09/14	1	213.50	0.1	214.50	215.00	1	597	0.16%
2018/09/11	1	211.00	0	0.00	211.00	1	584	0.17%
2018/09/10	1	208.00	0.1	209.00	210.00	1	586	0.16%
2018/09/07	0	0.00	12	203.13	205.00	-12	590	-2.03%
2018/09/03	0	0.00	1	209.50	206.50	-1	598	-0.17%
2018/08/31	1	208.50	0	0.00	209.00	1	609	0.16%
2018/08/27	0	0.00	1	206.00	209.00	-1	593	-0.17%
2018/08/15	0	0.00	1	199.50	196.00	-1	613	-0.16%
2018/08/14	1	198.50	0	0.00	199.50	1	615	0.16%
2018/08/13	0	0.00	1	200.00	199.00	-1	617	-0.16%
2018/08/03	1	201.00	0	0.00	200.50	1	625	0.16%
2018/08/02	0.1	201.00	0	0.00	201.00	0.1	628	0.01%
2018/07/19	1	197.00	0	0.00	199.00	1	668	0.15%
2018/07/09	11	189.00	0	0.00	190.00	11	696	1.58%
2018/07/05	0	0.00	19	194.00	193.00	-19	662	-2.87%
2018/07/02	0.1	199.50	0	0.00	199.00	0.1	664	0.01%
2018/06/29	6	200.42	0	0.00	201.00	6	658	0.91%
2018/06/28	1	196.50	0	0.00	195.50	1	637	0.16%
2018/06/27	1	198.50	1.1	198.14	198.50	-0.1	622	-0.02%
2018/06/01	0	0.00	1	203.50	204.50	-1	622	-0.16%
2018/05/25	0.1	207.00	0	0.00	208.00	0.1	603	0.01%
2018/04/17	0	0.00	1	201.50	201.50	-1	707	-0.14%
2018/04/10	1	207.00	0	0.00	206.00	1	765	0.13%
2018/03/26	0	0.00	1	210.00	209.50	-1	770	-0.13%
2018/03/20	0.1	212.00	0	0.00	210.00	0.1	802	0.01%
2018/02/22	0	0.00	0.1	217.50	215.50	-0.1	854	-0.01%
2018/02/21	0	0.00	1	215.00	212.50	-1	866	-0.12%
2018/02/09	1	210.50	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	1	219.50	219.00	-1	840	-0.12%
2018/02/07	1.1	212.63	0	0.00	212.50	1.1	851	0.13%
2018/01/29	1	231.50	0	0.00	231.00	1	859	0.12%
2018/01/26	0	0.00	1	237.00	236.00	-1	864	-0.12%
2018/01/19	0	0.00	1	236.00	237.00	-1	861	-0.12%
2018/01/15	1	233.00	0	0.00	233.50	1	865	0.12%
2018/01/11	0	0.00	1	225.00	225.50	-1	871	-0.11%
2018/01/10	0	0.00	0.1	224.50	225.50	-0.1	887	-0.01%
2018/01/09	0	0.00	1	223.00	225.00	-1	888	-0.11%