研華 (2395)-臺銀-金山券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
350.0
漲跌
▼7.0
漲幅
-1.96%
成交量
1,422張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	352.00	0	0.00	350.00	0.1	1,239	0.01%
2024/05/03	0.1	359.80	0	0.00	357.00	0.1	1,221	0.00%
2024/05/02	2.1	361.43	1.6	359.81	357.50	0.5	1,205	0.04%
2024/04/29	0.3	379.52	5	373.00	380.00	-4.7	1,175	-0.40%
2024/04/26	0	370.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	2.2	366.40	0	0.00	365.00	2.2	1,180	0.19%
2024/04/24	0	373.50	0.2	372.23	373.50	-0.2	1,181	-0.02%
2024/04/23	1.1	364.59	0	0.00	366.50	1.1	1,211	0.09%
2024/04/22	0.1	368.57	0.1	370.00	368.50	0.1	1,214	0.00%
2024/04/19	3.1	364.34	0	0.00	365.00	3.1	1,206	0.25%
2024/04/16	0.1	369.50	6.2	366.49	365.00	-6.1	1,196	-0.51%
2024/04/12	0	382.33	0	0.00	378.50	0	1,181	0.00%
2024/04/10	0.2	387.75	0.4	387.75	384.00	-0.2	1,174	-0.02%
2024/04/09	0.4	393.75	0	0.00	394.50	0.4	1,172	0.03%
2024/04/08	0.2	387.86	0	0.00	389.00	0.2	1,164	0.02%
2024/04/03	1	388.04	1	393.00	390.50	0	1,124	0.00%
2024/04/02	0.1	396.18	0	0.00	395.50	0.1	1,119	0.01%
2024/04/01	0.1	399.00	0	0.00	400.00	0.1	1,118	0.01%
2024/03/29	0	403.50	0	0.00	404.00	0	1,110	0.00%
2024/03/26	0	404.50	1	409.98	404.50	-1	1,098	-0.09%
2024/03/25	1	405.00	0	0.00	400.50	1	1,091	0.09%
2024/03/22	1	397.50	0	0.00	400.00	1	1,092	0.09%
2024/03/21	0	0.00	0.3	396.50	400.00	-0.3	1,090	-0.02%
2024/03/20	0	393.50	0	0.00	395.00	0	1,127	0.00%
2024/03/19	1	394.00	0	0.00	392.50	1	1,134	0.09%
2024/03/18	0.2	388.91	0	0.00	389.50	0.2	1,129	0.02%
2024/03/15	0.1	390.00	0	0.00	392.00	0.1	1,131	0.00%
2024/03/14	0.1	391.00	0	0.00	393.00	0.1	1,120	0.01%
2024/03/13	1.3	394.60	0.2	394.05	395.00	1	1,109	0.09%
2024/03/12	0	0.00	0	405.00	404.00	0	1,087	0.00%
2024/03/08	0	0.00	1	392.00	393.00	-1	1,032	-0.10%
2024/03/07	0	397.50	0.7	394.00	397.00	-0.7	1,013	-0.07%
2024/03/05	0.1	390.50	0	0.00	389.50	0.1	1,031	0.01%
2024/03/04	2	388.75	1.7	389.74	387.00	0.3	1,032	0.03%
2024/03/01	0	0.00	0	391.50	392.00	0	1,041	0.00%
2024/02/29	0.3	385.50	0	0.00	390.00	0.3	1,041	0.03%
2024/02/27	0.2	374.00	0	0.00	378.50	0.2	1,016	0.02%
2024/02/26	0	379.00	0	0.00	381.50	0	1,010	0.00%
2024/02/23	1.1	384.91	0	384.00	380.00	1.1	1,005	0.11%
2024/02/20	1	387.50	0	0.00	391.00	1	994	0.10%
2024/02/19	0.2	387.50	0	0.00	390.00	0.2	989	0.02%
2024/02/16	0.1	377.00	0	0.00	380.50	0.1	983	0.01%
2024/02/15	0	0.00	3.5	382.39	383.50	-3.5	973	-0.36%
2024/02/05	0.2	369.50	11.3	370.35	370.50	-11.2	909	-1.23%
2024/02/02	2.1	358.20	0.1	359.59	365.00	2	883	0.23%
2024/02/01	1.2	347.41	2	344.87	350.50	-0.8	860	-0.09%
2024/01/26	0.1	336.00	0.2	338.29	337.00	-0.1	848	-0.01%
2024/01/25	1	338.50	1	337.50	336.00	0	864	0.00%
2024/01/24	0	0.00	0.1	340.61	338.50	-0.1	867	-0.01%
2024/01/23	0.2	339.50	0.1	342.83	340.50	0.1	873	0.01%
2024/01/22	0.1	342.47	0.3	343.06	337.50	-0.2	864	-0.02%
2024/01/19	1.2	330.72	1	332.50	334.50	0.2	849	0.02%
2024/01/17	1.3	336.04	0	0.00	331.50	1.3	838	0.16%
2024/01/16	1.3	341.23	0	0.00	340.50	1.3	806	0.16%
2024/01/15	1	354.50	1.1	355.53	354.00	-0.1	800	-0.01%
2024/01/12	5.2	352.04	3	353.33	354.50	2.2	814	0.27%
2024/01/11	2	358.00	0.1	358.97	359.00	1.9	821	0.23%
2024/01/09	0	358.50	0	0.00	360.00	0	828	0.00%
2024/01/08	0	359.00	0.2	361.80	361.00	-0.1	828	-0.02%
2024/01/05	0	0.00	0.2	360.00	358.50	-0.2	828	-0.02%
2024/01/04	0	359.00	0.1	360.50	360.00	-0.1	837	-0.01%
2024/01/03	7.2	361.07	1	362.50	360.00	6.2	863	0.72%
2024/01/02	1	371.48	1	369.50	369.50	0	855	0.00%
2023/12/29	0	369.00	3	371.33	372.00	-3	857	-0.35%
2023/12/28	1.2	367.63	1.1	370.45	369.00	0.1	860	0.01%
2023/12/27	0	364.46	0.1	368.43	367.50	0	853	-0.01%
2023/12/26	0	361.92	0	0.00	362.00	0	849	0.00%
2023/12/25	0	363.48	0	0.00	364.00	0	858	0.00%
2023/12/22	1	360.00	1	359.50	359.50	0	866	0.00%
2023/12/21	1	357.00	1	359.50	359.50	0	869	0.00%
2023/12/20	0.1	359.00	0	0.00	358.00	0.1	873	0.01%
2023/12/19	2	359.00	1	360.50	360.50	1	874	0.11%
2023/12/18	3	361.33	3	361.50	362.00	0	887	0.00%
2023/12/15	1	362.19	1	365.00	365.00	0	900	0.00%
2023/12/14	2.4	370.83	1.3	368.19	367.50	1.1	862	0.13%
2023/12/13	2	364.25	2	365.25	366.00	0	854	0.00%
2023/12/12	2	364.50	2.1	362.71	364.50	-0.1	862	-0.01%
2023/12/11	0.1	361.50	0	361.50	363.50	0	861	0.00%
2023/12/08	0	0.00	0	352.00	352.00	0	858	0.00%
2023/12/07	0	0.00	0	353.50	351.50	0	862	0.00%
2023/12/05	0	351.50	0	351.92	351.00	0	879	0.00%
2023/12/01	0	0.00	0	354.25	354.50	0	884	0.00%
2023/11/30	0	351.00	0	0.00	353.50	0	885	0.00%
2023/11/29	0	0.00	6.2	354.00	354.00	-6.2	840	-0.73%
2023/11/27	4.2	344.22	0	0.00	345.50	4.2	843	0.50%
2023/11/24	1	345.50	5	350.50	348.00	-4	848	-0.47%
2023/11/22	3.3	344.24	0	348.75	345.00	3.3	848	0.39%
2023/11/21	0	0.00	2	349.25	352.50	-2	847	-0.24%
2023/11/20	1.2	344.84	1	344.50	344.50	0.2	842	0.02%
2023/11/17	1	343.50	1	348.50	348.00	0	834	0.00%
2023/11/16	3.1	353.45	2	346.54	346.50	1	831	0.13%
2023/11/15	1	351.00	13	351.81	353.00	-12	824	-1.45%
2023/11/14	0	343.00	1	346.50	342.50	-1	826	-0.12%
2023/11/13	0	0.00	1	345.50	342.50	-1	830	-0.12%
2023/11/10	1	338.50	1	340.00	340.00	0	838	0.00%
2023/11/08	0	0.00	3	346.83	345.00	-3	847	-0.35%
2023/11/06	0	0.00	2	345.50	345.00	-2	869	-0.23%
2023/11/03	1	342.00	0	0.00	338.50	1	876	0.11%
2023/11/02	1.6	326.31	1	331.00	331.50	0.6	893	0.07%
2023/11/01	0	0.00	0.1	332.00	331.50	-0.1	889	-0.01%
2023/10/31	1.1	332.00	1	333.00	331.50	0.1	926	0.01%
2023/10/30	1	332.50	1	334.50	332.50	0	938	0.00%
2023/10/27	1	334.00	1	335.50	333.50	0	947	0.00%
2023/10/26	1.1	331.41	1	332.00	330.50	0.1	959	0.01%
2023/10/25	1.1	336.36	1	336.00	336.00	0.1	954	0.01%
2023/10/24	1	331.50	1	335.50	336.00	0	959	0.00%
2023/10/23	1	326.00	1	330.50	333.00	0	956	0.00%
2023/10/20	4.2	331.88	2	334.25	333.00	2.2	953	0.23%
2023/10/19	4.3	337.48	1	336.50	339.00	3.3	951	0.35%
2023/10/18	3	346.00	2	343.00	343.00	1	942	0.11%
2023/10/17	1	345.00	1	344.50	343.00	0	942	0.00%
2023/10/16	1	344.50	1	344.50	344.50	0	951	0.00%
2023/10/13	3.4	347.35	1	345.00	345.00	2.4	953	0.25%
2023/10/12	0.1	353.00	1	348.50	353.00	-1	962	-0.10%
2023/10/11	3	341.00	3	341.83	343.50	0	960	0.00%
2023/10/06	1	346.99	1.1	345.55	345.50	-0.1	946	-0.01%
2023/10/05	0	0.00	2	349.00	346.00	-2	954	-0.21%
2023/10/04	1	345.00	1	343.50	343.50	0	955	0.00%
2023/10/03	1	343.00	1	344.00	343.50	0	969	0.00%
2023/10/02	1	344.50	1	346.00	344.50	0	993	0.00%
2023/09/28	2.1	345.14	1	345.00	345.00	1.1	1,006	0.11%
2023/09/27	1	343.00	1	345.00	346.50	0	1,010	0.00%
2023/09/26	5	343.60	1	345.50	346.00	4	1,025	0.39%
2023/09/25	1	345.52	3	351.00	349.50	-2	1,050	-0.19%
2023/09/22	1	341.00	2	343.00	347.00	-1	1,054	-0.09%
2023/09/21	5	336.20	2	336.25	336.50	3	1,053	0.29%
2023/09/20	2	342.50	2	343.25	342.50	0	1,034	0.00%
2023/09/19	1	342.00	1	344.00	345.00	0	1,023	0.00%
2023/09/18	3	345.51	1	348.00	345.00	2	1,030	0.20%
2023/09/15	1	350.50	1	351.50	351.00	0	1,036	0.00%
2023/09/14	1	348.50	4	351.88	352.50	-3	1,027	-0.29%
2023/09/13	1	343.50	1	348.00	347.00	0	1,030	0.00%
2023/09/12	2	344.75	3.2	346.31	346.00	-1.2	1,039	-0.12%
2023/09/11	4.1	340.34	1	339.00	339.00	3.1	1,048	0.29%
2023/09/08	1	342.50	1	345.50	345.00	0	1,036	0.00%
2023/09/07	1	342.50	1	345.00	344.00	0	1,043	0.00%
2023/09/06	1.2	345.51	1	345.00	344.00	0.2	1,043	0.02%
2023/09/05	1	344.00	1	345.00	346.00	0	1,046	0.00%
2023/09/01	1	345.00	1	345.50	344.50	0	1,050	0.00%
2023/08/31	3.1	347.12	2	344.50	344.00	1.1	1,050	0.11%
2023/08/30	1	349.00	1	350.50	349.50	0	1,035	0.00%
2023/08/29	1.5	345.66	1	346.50	346.50	0.5	1,034	0.05%
2023/08/28	1	343.50	1	345.00	345.00	0	1,036	0.00%
2023/08/25	1.4	347.29	1	345.00	345.00	0.4	1,081	0.04%
2023/08/24	1	348.50	1	349.50	349.50	0	1,086	0.00%
2023/08/23	0	0.00	1	348.50	347.50	-1	1,082	-0.09%
2023/08/22	1	349.50	0	0.00	347.50	1	1,095	0.09%
2023/08/21	1	346.00	1	346.50	346.00	0	1,095	0.00%
2023/08/18	1.1	346.99	1	347.50	345.50	0.1	1,096	0.01%
2023/08/17	1	340.00	1	348.50	349.00	0	1,087	0.00%
2023/08/16	1	338.00	1	346.00	349.00	0	1,083	0.00%
2023/08/15	2.1	346.86	1	345.00	345.00	1.1	1,089	0.10%
2023/08/14	0.2	350.77	0	0.00	347.50	0.2	1,101	0.02%
2023/08/11	1.1	347.14	2	350.50	348.00	-1	1,113	-0.09%
2023/08/10	3	346.67	1	347.00	347.00	2	1,116	0.18%
2023/08/09	4.2	351.76	1	354.50	352.00	3.2	1,100	0.29%
2023/08/08	0	354.70	1.2	353.74	354.50	-1.2	1,092	-0.11%
2023/08/07	4.1	356.45	3	358.17	357.50	1.1	1,082	0.10%
2023/08/04	3.4	361.60	0	0.00	353.00	3.4	1,080	0.31%
2023/08/02	1.2	390.13	1	382.00	382.00	0.2	1,050	0.02%
2023/07/31	0.4	396.77	0	0.00	391.50	0.4	1,022	0.04%
2023/07/28	0.1	395.00	0	0.00	402.00	0.1	1,035	0.01%
2023/07/27	0.2	395.16	0	0.00	395.00	0.2	1,034	0.02%
2023/07/26	0	0.00	0.4	404.17	400.00	-0.4	1,032	-0.04%
2023/07/25	0.4	407.75	1	408.00	407.00	-0.6	1,037	-0.06%
2023/07/24	1	398.51	1.2	401.42	400.00	-0.2	1,033	-0.02%
2023/07/21	1.2	392.84	1	402.00	402.50	0.2	1,032	0.02%
2023/07/20	0	397.00	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0.1	399.50	0	0.00	400.00	0.1	1,024	0.01%
2023/07/18	0	0.00	1.1	402.36	400.50	-1.1	1,022	-0.11%
2023/07/17	0	403.83	0.2	403.00	403.00	-0.1	1,022	-0.01%
2023/07/14	0.2	398.50	1	393.50	400.00	-0.8	1,009	-0.08%
2023/07/13	0.4	394.93	0.1	394.50	390.00	0.3	994	0.03%
2023/07/12	1.2	382.58	0	0.00	383.00	1.2	981	0.12%
2023/07/11	1.4	375.88	1	377.00	379.00	0.4	980	0.04%
2023/07/10	1.1	370.82	1	373.00	370.50	0.1	978	0.01%
2023/07/07	1.3	372.91	1.5	373.63	374.50	-0.1	967	-0.01%
2023/07/06	1.3	381.81	1.7	382.71	382.00	-0.3	953	-0.04%
2023/07/05	0.3	390.33	0	0.00	387.50	0.3	935	0.03%
2023/07/04	1.3	386.60	0	0.00	387.50	1.3	927	0.14%
2023/07/03	0.1	418.00	0	0.00	430.00	0.1	922	0.01%
2023/06/30	0.1	406.27	0	408.00	409.50	0.1	901	0.01%
2023/06/29	0	409.00	0	0.00	401.00	0	894	0.00%
2023/06/27	1	402.99	1	408.00	404.50	0	907	0.00%
2023/06/26	1	403.00	1	404.50	404.50	0	910	0.00%
2023/06/21	0.2	413.55	0	0.00	418.00	0.2	903	0.02%
2023/06/20	0	410.25	0	0.00	408.00	0	908	0.00%
2023/06/19	0.3	420.00	1	416.57	419.50	-0.7	903	-0.08%
2023/06/16	0	0.00	0.1	415.00	416.50	-0.1	892	-0.01%
2023/06/15	0	415.50	1	411.00	414.00	-1	876	-0.11%
2023/06/14	1	407.00	0	0.00	409.00	1	868	0.12%
2023/06/13	2.1	403.71	1	404.50	409.50	1.1	868	0.13%
2023/06/09	1	400.00	1.2	401.43	405.00	-0.2	876	-0.02%
2023/06/08	2.4	399.04	2	394.25	395.00	0.4	874	0.05%
2023/06/07	1.2	397.63	1	397.50	400.50	0.2	880	0.02%
2023/06/06	0	0.00	0.8	395.42	397.00	-0.8	875	-0.09%
2023/06/05	1	393.00	1.2	394.34	394.00	-0.2	873	-0.03%
2023/06/02	1	393.50	1.2	395.50	396.00	-0.2	872	-0.02%
2023/06/01	1.6	397.38	1	399.00	396.50	0.6	877	0.07%
2023/05/31	1.6	397.62	1	398.00	407.00	0.6	879	0.07%
2023/05/26	1	395.00	0	0.00	400.00	1	855	0.12%
2023/05/24	1	395.50	1	396.00	400.00	0	837	0.00%
2023/05/23	1.2	398.42	1	400.50	398.00	0.2	831	0.02%
2023/05/22	1	401.00	3.2	401.91	401.50	-2.2	828	-0.27%
2023/05/19	2	396.00	0	400.00	396.00	2	818	0.24%
2023/05/18	0.6	396.98	0	0.00	393.50	0.6	802	0.08%
2023/05/16	0	0.00	0.1	392.18	395.00	-0.1	769	-0.01%
2023/05/12	0	0.00	2.2	386.05	389.50	-2.2	757	-0.29%
2023/05/11	0	0.00	1	387.50	384.50	-1	752	-0.13%
2023/05/09	0	0.00	2	384.50	385.00	-2	752	-0.27%
2023/05/08	0	0.00	0.2	380.33	381.50	-0.2	749	-0.02%
2023/05/04	0.1	380.00	5	376.50	380.00	-5	762	-0.65%
2023/04/26	2	367.00	2	377.00	363.00	0	783	0.00%
2023/04/25	0	361.00	0	0.00	358.00	0	781	0.00%
2023/04/21	0	363.86	0	0.00	358.00	0	794	0.00%
2023/04/20	0	368.25	0	0.00	367.00	0	785	0.00%
2023/04/18	0	370.50	0	371.50	371.00	0	781	0.00%
2023/04/17	0	0.00	0.4	375.00	376.00	-0.4	780	-0.05%
2023/04/14	2	372.00	2.3	377.11	372.50	-0.2	777	-0.03%
2023/04/13	0	0.00	3	370.51	371.00	-3	771	-0.39%
2023/04/12	1.1	367.07	0	0.00	372.00	1.1	767	0.14%
2023/04/11	0.1	363.00	0.1	363.50	364.50	0	759	0.00%
2023/04/10	0.1	358.05	1	357.50	358.00	-0.9	746	-0.12%
2023/04/07	4.1	354.84	0	0.00	353.00	4.1	741	0.56%
2023/04/06	3	358.50	1	358.50	358.50	2	734	0.28%
2023/03/31	1	373.00	0	0.00	371.00	1	716	0.14%
2023/03/30	2	371.52	0	0.00	372.00	2	703	0.29%
2023/03/29	0.2	372.53	0	0.00	375.00	0.2	702	0.03%
2023/03/27	0	376.17	0.2	375.30	378.00	-0.2	699	-0.03%
2023/03/24	0.1	379.18	0	0.00	380.00	0.1	704	0.02%
2023/03/23	0.2	378.04	1.1	375.30	379.00	-0.9	705	-0.13%
2023/03/22	0	361.00	0	367.50	368.50	0	704	0.00%
2023/03/21	0	0.00	0.1	359.00	361.00	-0.1	708	-0.01%
2023/03/16	1	357.50	1	357.50	359.00	0	708	0.00%
2023/03/15	1.1	357.18	1	360.00	355.00	0.1	709	0.01%
2023/03/14	1.5	350.20	4	347.50	348.50	-2.5	702	-0.36%
2023/03/13	1.4	352.96	1	353.50	354.00	0.4	700	0.06%
2023/03/10	1	351.50	1	352.50	353.00	0	694	0.00%
2023/03/09	1	356.50	1	354.50	355.00	0	691	0.00%
2023/03/08	1.4	356.21	1.2	355.37	355.00	0.3	726	0.03%
2023/03/07	0.2	360.50	0	0.00	361.00	0.2	726	0.02%
2023/03/06	2.1	356.58	2.1	358.17	354.50	0	722	0.01%
2023/03/03	3.1	360.82	1	359.50	358.50	2.1	709	0.30%
2023/03/02	2.1	353.54	1	349.50	349.00	1.1	705	0.15%
2023/03/01	1.1	357.12	1	356.50	356.50	0.1	702	0.01%
2023/02/24	1	361.50	1	362.00	357.00	0	685	0.00%
2023/02/23	1	358.00	1	359.50	360.00	0	672	0.00%
2023/02/22	1	354.50	1	355.50	358.00	0	677	0.00%
2023/02/21	1	356.50	1	356.50	357.00	0	676	0.00%
2023/02/20	0	0.00	1	358.00	359.00	-1	688	-0.15%
2023/02/17	2	357.25	1	358.00	356.00	1	697	0.14%
2023/02/15	0	357.50	0	0.00	357.50	0	721	0.00%
2023/02/10	1	358.00	1	357.50	358.00	0	733	0.00%
2023/02/09	1	362.00	1	359.50	359.50	0	753	0.00%
2023/02/08	1	360.50	1	364.01	364.50	0	780	0.00%
2023/02/06	1	356.00	1	359.50	359.50	0	800	0.00%
2023/02/02	0	345.00	0	0.00	352.50	0	810	0.00%
2023/02/01	1	344.00	1	346.50	346.00	0	807	0.00%
2023/01/30	0	0.00	0.1	345.00	351.50	-0.1	813	-0.01%
2023/01/17	0	0.00	0	340.00	338.00	0	785	0.00%
2023/01/13	0	0.00	2.2	336.93	334.50	-2.2	796	-0.27%
2023/01/12	4	329.63	3	327.50	329.00	1	808	0.12%
2023/01/11	3	338.33	2	335.00	335.00	1	809	0.12%
2023/01/09	0	0.00	0	346.00	346.50	0	808	0.00%
2023/01/05	0	0.00	0.1	340.00	341.00	-0.1	818	-0.01%
2023/01/04	1	334.50	1	337.00	336.50	0	818	0.00%
2023/01/03	3	327.17	3	329.67	334.00	0	825	0.00%
2022/12/30	2	332.75	2	333.50	331.00	0	824	0.00%
2022/12/29	1	328.00	1	328.50	330.00	0	827	0.00%
2022/12/28	1	332.00	1	330.50	330.50	0	835	0.00%
2022/12/26	1	334.50	1	335.50	337.00	0	859	0.00%
2022/12/23	1	329.50	1	334.50	333.00	0	867	0.00%
2022/12/22	2	333.75	2	337.75	338.00	0	881	0.00%
2022/12/21	2	331.75	2	334.00	332.50	0	895	0.00%
2022/12/20	3	334.48	3	328.33	325.00	0	897	0.00%
2022/12/19	1	325.50	1	333.50	339.00	0	894	0.00%
2022/12/16	1	335.50	1	340.00	337.00	0	891	0.00%
2022/12/14	0	0.00	0	340.00	340.00	0	880	0.00%
2022/12/13	1	330.00	1	327.00	325.50	0	865	0.00%
2022/12/12	1	328.00	1	324.00	323.50	0	857	0.00%
2022/12/09	1.1	329.73	1	332.00	334.50	0.1	864	0.01%
2022/12/08	2	329.00	2	326.50	329.50	0	867	0.00%
2022/12/07	1	325.50	1	329.03	331.50	0	866	0.00%
2022/12/06	1	328.00	1	326.00	327.00	0	863	0.00%
2022/12/05	0	0.00	9	330.72	330.00	-9	863	-1.04%
2022/12/02	7	321.64	2	322.50	323.00	5	865	0.58%
2022/12/01	4	327.25	0	0.00	325.50	4	869	0.46%
2022/11/29	0	0.00	0.1	316.00	319.50	-0.1	828	-0.01%
2022/11/23	0	0.00	7	318.50	318.50	-7	835	-0.84%
2022/11/18	5	311.60	0	0.00	312.50	5	834	0.60%
2022/11/17	2	315.00	0	0.00	316.50	2	836	0.24%
2022/11/11	0	0.00	0	311.00	315.00	0	829	0.00%
2022/11/09	0	0.00	1	307.00	308.00	-1	814	-0.12%
2022/11/08	0	0.00	53.1	298.85	299.50	-53.1	810	-6.55%
2022/11/04	4	274.38	0	0.00	277.00	4	791	0.51%
2022/11/03	7.1	279.22	0	0.00	281.00	7.1	766	0.93%
2022/11/01	1	297.50	0	0.00	297.00	1	738	0.14%
2022/10/31	0	294.50	0	308.50	293.00	0	741	0.00%
2022/10/24	2	293.50	0	0.00	293.00	2	743	0.27%
2022/10/21	1	299.00	0	0.00	298.00	1	737	0.14%
2022/10/20	1	290.00	0	0.00	311.00	1	731	0.14%
2022/10/19	2	297.25	0	0.00	297.50	2	720	0.28%
2022/10/18	0	0.00	1	302.00	301.50	-1	711	-0.14%
2022/10/13	5.2	291.98	0	0.00	290.50	5.2	708	0.73%
2022/10/11	3	293.83	0	0.00	292.50	3	713	0.42%
2022/10/04	1	299.00	0	0.00	299.50	1	734	0.14%
2022/10/03	2	292.50	1	292.00	297.00	1	730	0.14%
2022/09/30	4	291.75	0	0.00	293.50	4	741	0.54%
2022/09/29	5	297.70	0.2	298.50	297.00	4.8	745	0.64%
2022/09/26	6	300.92	0	0.00	299.50	6	746	0.80%
2022/09/23	4	309.63	0	0.00	306.50	4	753	0.53%
2022/09/22	1	311.00	0	0.00	315.50	1	768	0.13%
2022/09/21	3	317.33	0	0.00	317.00	3	773	0.39%
2022/09/19	0	319.00	0	0.00	321.00	0	772	0.00%
2022/09/16	2	318.25	0	0.00	320.00	2	781	0.26%
2022/09/15	1	323.00	0	0.00	322.50	1	780	0.13%
2022/09/14	0	0.00	0.2	316.50	321.50	-0.2	784	-0.02%
2022/09/12	0	0.00	24.1	322.99	324.00	-24.1	785	-3.07%
2022/09/08	1	308.00	0	0.00	313.50	1	800	0.12%
2022/09/07	4.2	307.06	0	317.50	311.50	4.2	798	0.52%
2022/09/06	0.1	316.00	0	316.00	314.00	0.1	799	0.01%
2022/09/05	2	307.54	0	0.00	310.50	2	804	0.25%
2022/09/02	2	312.50	0	0.00	312.00	2	813	0.25%
2022/09/01	1	317.00	0	0.00	318.50	1	811	0.12%
2022/08/31	0	0.00	4.5	326.15	327.50	-4.5	802	-0.55%
2022/08/30	4	321.50	0	0.00	325.00	4	804	0.50%
2022/08/29	2	317.51	0	0.00	319.50	2	808	0.25%
2022/08/26	0	0.00	0.1	330.00	328.00	-0.1	812	-0.01%
2022/08/25	0.1	330.50	0	0.00	328.50	0.1	826	0.01%
2022/08/24	5.1	326.64	0	0.00	322.00	5.1	834	0.61%
2022/08/23	5.1	337.84	0	0.00	334.00	5.1	885	0.58%
2022/08/22	2	343.00	0	0.00	343.00	2	884	0.23%
2022/08/19	0	0.00	12	345.50	347.00	-12	891	-1.35%
2022/08/18	4	336.63	0.1	337.00	340.50	3.9	889	0.44%
2022/08/17	3.1	339.89	0	0.00	342.00	3.1	891	0.35%
2022/08/16	1	341.00	0	0.00	342.50	1	901	0.11%
2022/08/12	1	339.00	0	0.00	338.00	1	919	0.11%
2022/08/10	3	341.33	0	0.00	340.00	3	932	0.32%
2022/08/08	1	346.50	0	0.00	346.50	1	939	0.11%
2022/08/05	0	0.00	2	357.50	354.50	-2	942	-0.21%
2022/08/04	2	343.25	0	0.00	342.00	2	927	0.22%
2022/08/02	0	0.00	0	349.65	349.00	0	930	0.00%
2022/07/29	0	0.00	18	343.50	342.50	-18	923	-1.95%
2022/07/28	0	0.00	0	339.50	339.50	0	949	0.00%
2022/07/26	2	329.25	0	0.00	330.50	2	944	0.21%
2022/07/18	0	0.00	0	342.00	338.50	0	969	0.00%
2022/07/15	0	0.00	0	335.00	337.50	0	969	0.00%
2022/07/14	0.1	328.00	0	323.63	327.00	0.1	969	0.01%
2022/07/12	1	314.02	0	0.00	317.00	1	958	0.10%
2022/07/06	0	332.00	0.6	335.00	328.50	-0.6	934	-0.06%
2022/07/05	2	337.26	0	0.00	338.00	2	925	0.22%
2022/07/04	5	337.90	0	0.00	339.00	5	923	0.54%
2022/07/01	3	346.50	0	0.00	346.50	3	938	0.32%
2022/06/30	2	347.00	0	0.00	346.00	2	943	0.21%
2022/06/29	1	347.00	0	0.00	350.00	1	939	0.11%
2022/06/28	2	345.75	0	0.00	347.50	2	941	0.21%
2022/06/27	0	0.00	14	354.00	354.00	-14	942	-1.49%
2022/06/23	2	338.00	0	0.00	338.50	2	939	0.21%
2022/06/17	4	328.75	0	0.00	329.50	4	940	0.43%
2022/06/16	0	0.00	3	344.00	336.00	-3	929	-0.32%
2022/06/15	3	335.00	0	0.00	336.00	3	949	0.32%
2022/06/13	4.1	334.73	0.2	337.50	334.50	4	974	0.41%
2022/06/10	1	343.00	0	0.00	346.50	1	976	0.10%
2022/06/08	1	349.00	0	0.00	349.00	1	1,002	0.10%
2022/06/07	4	349.88	2	347.50	348.00	2	1,017	0.20%
2022/06/06	0	0.00	2	358.00	358.00	-2	1,025	-0.20%
2022/06/02	2.1	346.64	0	0.00	348.50	2.1	1,030	0.20%
2022/05/27	0.2	362.50	6	364.49	363.50	-5.8	984	-0.59%
2022/05/24	4	352.63	0	0.00	349.00	4	996	0.40%
2022/05/23	2	359.00	0	0.00	358.50	2	985	0.20%
2022/05/20	0	0.00	0	373.00	364.00	0	992	0.00%
2022/05/19	0	0.00	0	363.50	365.00	0	972	0.00%
2022/05/18	0	0.00	17	356.50	358.50	-17	962	-1.77%
2022/05/12	1	325.50	0	0.00	325.50	1	935	0.11%
2022/05/11	1	330.00	0	0.00	330.00	1	936	0.11%
2022/05/10	3	330.83	0	0.00	332.00	3	932	0.32%
2022/05/05	9	353.10	0.1	347.00	344.50	8.9	940	0.95%
2022/05/04	0	0.00	0	373.68	376.00	0	909	0.00%
2022/05/03	0	368.50	0	0.00	368.50	0	917	0.00%
2022/04/25	1	367.50	0	0.00	374.00	1	926	0.11%
2022/04/20	0	368.00	0	0.00	366.00	0	916	0.00%
2022/04/19	0	0.00	0.2	376.50	370.50	-0.2	918	-0.02%
2022/04/15	4	373.88	0	0.00	366.50	4	921	0.43%
2022/04/14	0	0.00	46.1	381.01	380.00	-46.1	925	-4.98%
2022/04/13	0	0.00	2	370.75	371.00	-2	921	-0.22%
2022/04/12	0	0.00	3	367.00	366.00	-3	926	-0.32%
2022/04/08	0	0.00	2	363.00	363.00	-2	924	-0.22%
2022/04/07	1.2	363.51	0.1	364.50	361.00	1.2	915	0.13%
2022/04/06	0	0.00	0.1	370.00	370.00	-0.1	893	-0.01%
2022/04/01	0	0.00	0	371.00	374.50	0	881	0.00%
2022/03/28	1	357.00	0	0.00	359.50	1	846	0.12%
2022/03/25	2.1	363.29	0	0.00	362.00	2.1	844	0.25%
2022/03/24	0	370.50	0	0.00	370.50	0	858	0.00%
2022/03/23	0	0.00	2	373.75	374.50	-2	891	-0.22%
2022/03/22	0	0.00	1	368.50	369.00	-1	902	-0.11%
2022/03/18	5	368.81	0	0.00	362.50	5	895	0.56%
2022/03/17	0	0.00	2	377.50	379.50	-2	883	-0.23%
2022/03/16	2	359.25	0	0.00	366.00	2	872	0.23%
2022/03/15	0	0.00	3	368.17	367.00	-3	858	-0.35%
2022/03/14	2	356.02	0	0.00	356.50	2	850	0.24%
2022/03/11	0	0.00	0.3	365.75	364.00	-0.3	842	-0.04%
2022/03/10	0.1	362.00	1	362.50	362.50	-0.9	841	-0.10%
2022/03/09	0	0.00	0.2	357.90	356.00	-0.2	828	-0.02%
2022/03/08	0.1	348.09	0	0.00	350.50	0.1	824	0.01%
2022/03/07	5.3	350.94	0.1	349.50	349.50	5.2	827	0.62%
2022/03/04	2	367.50	0	0.00	364.50	2	840	0.24%
2022/03/03	0	377.10	0	0.00	372.50	0	831	0.00%
2022/03/02	1	368.01	0	0.00	372.00	1	815	0.12%
2022/02/25	1.1	366.10	0	0.00	366.50	1.1	794	0.13%
2022/02/24	7.1	371.57	0	0.00	369.50	7.1	787	0.90%
2022/02/23	0.1	379.20	0	0.00	377.00	0.1	775	0.01%
2022/02/22	8.6	375.32	0	0.00	375.50	8.6	774	1.11%
2022/02/18	0	387.50	0.1	390.00	386.50	-0.1	777	-0.01%
2022/02/16	0	0.00	0	389.50	392.00	0	794	0.00%
2022/02/14	1.1	380.45	0	0.00	379.00	1.1	796	0.14%
2022/02/10	2	384.50	0	0.00	390.00	2	806	0.25%
2022/02/09	1	386.00	0	0.00	386.00	1	805	0.12%
2022/02/07	5	378.00	0	0.00	380.00	5	814	0.62%
2022/01/26	1	380.00	0	0.00	380.50	1	791	0.13%
2022/01/25	5	380.40	0	0.00	382.00	5	787	0.63%
2022/01/21	4	386.13	0	0.00	383.00	4	783	0.51%
2022/01/19	2	388.00	0	0.00	389.50	2	773	0.26%
2022/01/18	2.2	389.23	0	0.00	390.50	2.2	768	0.28%
2022/01/17	3	380.50	0	0.00	382.50	3	767	0.39%
2022/01/14	2	383.50	0.1	383.00	383.00	1.9	759	0.24%
2022/01/13	0.2	387.50	0	0.00	385.50	0.2	760	0.02%
2022/01/10	0.1	390.00	0	0.00	394.00	0.1	747	0.02%
2022/01/07	0	387.67	0	0.00	386.50	0	759	0.00%
2022/01/06	0	392.00	0	0.00	394.50	0	758	0.00%
2022/01/04	0	395.00	0	0.00	397.00	0	754	0.00%
2021/12/30	0	0.00	0.2	395.56	396.50	-0.2	756	-0.02%
2021/12/27	0	393.50	0	0.00	398.00	0	773	0.00%
2021/12/23	0	0.00	1	398.50	394.50	-1	815	-0.12%
2021/12/22	1	385.00	0	0.00	386.50	1	823	0.12%
2021/12/17	0	0.00	0	399.50	399.00	0	818	0.00%
2021/12/16	0	0.00	1	393.00	397.00	-1	790	-0.13%
2021/12/14	0	376.50	0	0.00	382.00	0	807	0.00%
2021/12/10	0	381.71	0	0.00	380.50	0	808	0.00%
2021/12/09	0	0.00	0	390.50	392.00	0	818	0.00%
2021/12/07	0	372.00	0.1	371.00	373.50	-0.1	817	-0.01%
2021/12/06	1	373.00	0	0.00	377.50	1	822	0.12%
2021/12/03	1	370.00	0	0.00	374.00	1	818	0.12%
2021/12/02	0.1	374.00	0	0.00	379.50	0.1	813	0.02%
2021/11/26	0	379.00	0	0.00	376.00	0	786	0.00%
2021/11/25	0	0.00	0.1	388.00	389.50	-0.1	796	-0.01%
2021/11/18	0	0.00	1.1	385.68	385.00	-1.1	807	-0.14%
2021/11/17	0	387.50	0	0.00	386.50	0	805	0.00%
2021/11/16	0.1	390.50	0	392.13	392.00	0.1	801	0.01%
2021/11/15	1.2	389.35	1	396.00	392.00	0.2	801	0.02%
2021/11/09	0	0.00	1	389.50	389.00	-1	803	-0.12%
2021/11/08	0	0.00	0	374.50	376.50	0	792	0.00%
2021/11/05	0	0.00	0	373.50	374.00	0	793	0.00%
2021/11/04	0	0.00	10	369.00	369.50	-10	793	-1.26%
2021/11/01	0	364.50	0	0.00	366.50	0	821	0.00%
2021/10/29	0.1	365.00	0	0.00	363.00	0.1	822	0.01%
2021/10/26	0	0.00	1	356.00	361.00	-1	840	-0.12%
2021/10/22	0.1	345.00	0	0.00	347.50	0.1	831	0.01%
2021/10/18	2	344.02	0	0.00	342.00	2	832	0.24%
2021/10/13	1	341.00	0	0.00	341.00	1	825	0.12%
2021/10/05	1.1	343.23	0	0.00	341.50	1.1	842	0.13%
2021/10/01	2	349.75	0	0.00	352.50	2	858	0.23%
2021/09/29	2	356.50	0	0.00	358.00	2	834	0.24%
2021/09/22	2	369.00	0	0.00	365.00	2	846	0.24%
2021/09/16	0	0.00	0.1	370.00	371.00	-0.1	819	-0.01%
2021/09/14	1.1	363.05	0	0.00	372.00	1.1	827	0.13%
2021/09/13	3.1	371.55	0.3	379.45	375.00	2.8	816	0.35%
2021/09/10	1.3	394.65	1	393.00	394.00	0.3	818	0.04%
2021/09/09	0	0.00	1	394.00	392.00	-1	847	-0.12%
2021/09/08	0	388.50	0	0.00	390.00	0	843	0.00%
2021/09/07	0	0.00	2.1	390.57	390.00	-2.1	843	-0.25%
2021/09/03	0.1	381.00	0	385.00	386.00	0	848	0.01%
2021/09/01	1	386.00	0	0.00	384.00	1	850	0.12%
2021/08/31	0.1	382.00	0	0.00	386.00	0.1	846	0.01%
2021/08/30	0.1	378.00	0	0.00	385.00	0.1	836	0.01%
2021/08/27	0	0.00	1.3	372.77	375.00	-1.3	833	-0.16%
2021/08/26	0	366.00	0	0.00	370.00	0	845	0.00%
2021/08/25	0.1	371.67	0	369.00	374.50	0.1	856	0.01%
2021/08/23	0	0.00	0.1	370.50	370.00	-0.1	869	-0.01%
2021/08/16	0	0.00	1	349.50	350.00	-1	941	-0.11%
2021/08/11	0	0.00	1	362.50	362.50	-1	959	-0.10%
2021/08/09	0	0.00	1	370.00	370.00	-1	972	-0.10%
2021/08/02	0	357.00	0	0.00	362.00	0	1,004	0.00%
2021/07/29	0	364.00	0	0.00	363.50	0	1,016	0.00%
2021/07/28	0	0.00	2	362.00	360.00	-2	1,019	-0.20%
2021/07/27	0	0.00	2	372.00	370.50	-2	1,027	-0.19%
2021/07/26	0	0.00	1	371.00	374.50	-1	1,034	-0.10%
2021/07/21	0	0.00	3	366.00	369.00	-3	1,027	-0.29%
2021/07/14	0	359.00	0.1	361.25	366.50	-0.1	1,045	-0.01%
2021/07/13	0	0.00	1.3	362.03	370.00	-1.3	1,044	-0.12%
2021/07/05	0.1	340.00	0	0.00	341.00	0.1	1,006	0.01%
2021/07/02	0	332.83	0	0.00	328.00	0	995	0.00%
2021/06/30	0	0.00	0.2	344.00	345.00	-0.2	1,003	-0.02%
2021/06/29	0	336.50	0	0.00	344.50	0	989	0.00%
2021/06/28	0	336.00	0	0.00	338.00	0	980	0.00%
2021/06/17	0	0.00	5	332.40	334.50	-5	928	-0.54%
2021/06/16	0	0.00	6	330.25	329.00	-6	943	-0.64%
2021/06/15	1	327.50	3	332.00	326.00	-2	941	-0.21%
2021/06/09	0.2	326.50	0	0.00	326.50	0.2	945	0.02%
2021/06/01	0.1	325.00	0	0.00	323.00	0.1	1,010	0.01%
2021/05/25	1.1	319.27	0	0.00	323.00	1.1	1,041	0.11%
2021/05/21	2	318.00	0	0.00	319.00	2	1,033	0.19%
2021/05/14	1	317.00	1	325.00	324.50	0	1,036	0.00%
2021/05/13	2.5	317.51	0	0.00	312.00	2.5	1,027	0.24%
2021/05/12	0.1	329.00	0	0.00	318.50	0.1	1,009	0.01%
2021/05/11	0.1	328.24	0	0.00	326.50	0.1	984	0.01%
2021/05/07	0	0.00	0.1	350.00	348.00	-0.1	993	-0.01%
2021/05/05	0.1	345.00	0	0.00	343.00	0.1	981	0.01%
2021/05/03	0	0.00	2	358.00	358.50	-2	994	-0.20%
2021/04/29	0	0.00	1	356.50	356.00	-1	1,017	-0.10%
2021/04/26	0	352.50	0	351.00	352.00	0	1,088	0.00%
2021/04/23	1.2	350.33	0	0.00	351.00	1.2	1,087	0.11%
2021/04/22	0.2	354.50	0	0.00	351.00	0.2	1,093	0.02%
2021/04/20	0	358.00	1.2	358.83	360.00	-1.2	1,119	-0.10%
2021/04/19	0.2	356.63	2	358.50	357.50	-1.8	1,138	-0.16%
2021/04/15	1	353.00	0	0.00	353.50	1	1,166	0.09%
2021/04/14	0	0.00	1	355.00	353.00	-1	1,176	-0.08%
2021/04/13	0.1	357.00	0	0.00	353.50	0.1	1,171	0.01%
2021/04/12	1	353.50	0.1	354.50	354.50	0.9	1,182	0.08%
2021/04/09	0	0.00	3	362.00	361.00	-3	1,191	-0.25%
2021/04/08	0	0.00	7	356.00	355.50	-7	1,190	-0.59%
2021/04/07	3	354.17	1	356.50	356.00	2	1,198	0.17%
2021/04/06	0	0.00	1	364.50	362.50	-1	1,189	-0.08%
2021/04/01	2	353.00	0	0.00	353.50	2	1,178	0.17%
2021/03/29	0	0.00	1	357.00	356.50	-1	1,162	-0.09%
2021/03/26	0	0.00	0.1	357.00	354.50	-0.1	1,164	-0.01%
2021/03/25	1	355.00	0	0.00	354.50	1	1,175	0.09%
2021/03/23	1	352.00	0	0.00	352.00	1	1,237	0.08%
2021/03/22	0	352.50	0	0.00	354.00	0	1,255	0.00%
2021/03/11	2.3	357.71	0	0.00	354.00	2.3	1,245	0.18%
2021/03/09	1	370.00	2.1	374.71	369.00	-1.1	1,228	-0.09%
2021/03/08	2	363.75	2	376.75	362.50	0	1,204	0.00%
2021/03/05	1	359.00	0	0.00	365.50	1	1,186	0.08%
2021/03/04	1	366.00	0	0.00	367.00	1	1,204	0.08%
2021/03/03	0	0.00	1	374.50	376.50	-1	1,195	-0.08%
2021/02/24	1	368.00	1	375.00	368.50	0	1,141	0.00%
2021/02/23	0	0.00	1	376.00	372.00	-1	1,140	-0.09%
2021/02/22	1	370.00	1	380.00	370.00	0	1,143	0.00%
2021/02/19	1	368.00	0	0.00	368.50	1	1,145	0.09%
2021/02/04	0.3	349.50	0	0.00	354.50	0.3	1,125	0.02%
2021/02/03	3	351.83	0	0.00	354.00	3	1,130	0.27%
2021/01/28	1	350.00	0	0.00	350.50	1	1,127	0.09%
2021/01/27	0.1	358.00	0.2	355.38	354.50	-0.1	1,114	-0.01%
2021/01/25	0	0.00	0.1	350.00	350.00	-0.1	1,102	-0.01%
2021/01/22	0.2	352.50	0	0.00	346.00	0.2	1,090	0.02%
2021/01/21	2	359.00	2.1	364.69	370.00	-0.1	1,061	-0.01%
2021/01/20	5.1	373.82	1	374.00	374.00	4.1	1,027	0.40%
2021/01/19	1	393.00	0	0.00	393.00	1	1,007	0.10%
2021/01/18	0.1	366.00	0	0.00	369.50	0.1	988	0.01%
2021/01/12	1	363.00	0	0.00	363.50	1	943	0.11%
2021/01/11	0	0.00	1	351.00	352.50	-1	922	-0.11%
2021/01/08	0.1	340.00	0	0.00	340.00	0.1	915	0.01%
2021/01/06	0.1	340.57	2	339.00	339.00	-1.9	891	-0.22%
2021/01/04	1	352.00	0	0.00	349.00	1	891	0.11%
2020/12/25	0.2	330.00	0	0.00	328.50	0.2	888	0.03%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/22	1	339.00	0	0.00	340.00	1	894	0.11%
2020/12/21	1	335.50	2	336.50	337.00	-1	897	-0.11%
2020/12/18	0	0.00	1.1	344.32	350.00	-1.1	882	-0.13%
2020/12/16	0	0.00	2.1	331.33	330.00	-2.1	814	-0.26%
2020/12/14	0	0.00	0.2	330.50	318.50	-0.2	810	-0.02%
2020/12/10	0	0.00	2	315.75	315.00	-2	787	-0.25%
2020/12/08	1	312.00	0	0.00	313.00	1	784	0.13%
2020/12/07	2	315.00	0	0.00	315.50	2	782	0.26%
2020/12/04	0	0.00	1	314.00	315.00	-1	786	-0.13%
2020/12/03	0	0.00	1	309.00	308.00	-1	769	-0.13%
2020/11/30	1	306.00	0	0.00	307.00	1	765	0.13%
2020/11/27	0	0.00	1	312.50	311.00	-1	736	-0.14%
2020/11/26	1	305.00	0	0.00	308.00	1	729	0.14%
2020/11/25	1	314.50	0	0.00	308.00	1	725	0.14%
2020/11/24	0.1	314.43	0	0.00	317.00	0.1	717	0.01%
2020/11/23	0	318.00	0	0.00	320.00	0	716	0.00%
2020/11/19	0	314.00	0	0.00	315.00	0	700	0.00%
2020/11/18	0	0.00	2	313.75	314.50	-2	694	-0.29%
2020/11/17	0	0.00	1	308.47	308.50	-1	686	-0.15%
2020/11/16	0	0.00	16	305.06	307.50	-16	700	-2.28%
2020/11/10	0	0.00	1	294.00	295.50	-1	694	-0.14%
2020/11/09	0	0.00	2	297.50	295.00	-2	691	-0.29%
2020/11/05	1	287.00	0	0.00	288.00	1	690	0.14%
2020/11/02	5	284.10	0	0.00	286.00	5	733	0.68%
2020/10/30	1	288.00	0	0.00	289.00	1	728	0.14%
2020/10/29	1.1	289.18	0	0.00	289.00	1.1	727	0.15%
2020/10/20	0.1	296.00	0	0.00	295.50	0.1	832	0.01%
2020/10/19	0	0.00	4	305.00	302.00	-4	830	-0.48%
2020/10/12	0	0.00	3	298.50	304.00	-3	824	-0.36%
2020/10/07	1	292.00	0	0.00	294.00	1	814	0.12%
2020/10/05	1	286.00	0	0.00	286.50	1	815	0.12%
2020/09/30	0	0.00	5	291.10	291.00	-5	812	-0.62%
2020/09/28	0	0.00	1	283.00	283.50	-1	828	-0.12%
2020/09/25	2	276.25	0	0.00	279.00	2	847	0.24%
2020/09/24	6	280.58	0	0.00	280.00	6	872	0.69%
2020/09/22	1	288.00	0	0.00	288.00	1	865	0.12%
2020/09/09	7	283.43	2	282.50	283.00	5	865	0.58%
2020/09/08	1.5	294.67	0	0.00	294.00	1.5	863	0.17%
2020/09/07	6	295.25	0	0.00	293.00	6	866	0.69%
2020/09/04	2	298.25	0	0.00	299.50	2	866	0.23%
2020/09/01	0	303.50	0	0.00	301.50	0	873	0.00%
2020/08/31	1	308.00	0	0.00	303.50	1	875	0.11%
2020/08/27	1	308.00	0	0.00	309.00	1	878	0.11%
2020/08/26	1	311.50	0	0.00	312.00	1	881	0.11%
2020/08/25	1	316.50	0	0.00	316.00	1	888	0.11%
2020/08/24	0	0.00	1	314.00	311.50	-1	894	-0.11%
2020/08/20	1	309.00	0	0.00	306.50	1	902	0.11%
2020/08/19	0	0.00	1	313.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	1	314.50	312.00	-1	881	-0.11%
2020/08/17	1	307.50	0	0.00	307.50	1	872	0.11%
2020/08/11	0.1	303.00	0	0.00	302.00	0.1	865	0.01%
2020/08/10	0.3	300.50	0	0.00	300.00	0.3	861	0.03%
2020/08/06	1	298.00	9	301.11	300.50	-8	841	-0.95%
2020/08/05	0	311.50	1	308.00	310.00	-1	831	-0.12%
2020/08/04	2	311.00	0	0.00	310.00	2	838	0.24%
2020/07/31	3	307.71	2	310.00	309.00	1	834	0.12%
2020/07/30	0	0.00	5	339.20	345.50	-5	800	-0.62%
2020/07/29	2	330.25	0	0.00	327.50	2	772	0.26%
2020/07/27	1	328.50	4	329.00	328.00	-3	778	-0.39%
2020/07/24	1.2	328.83	0	0.00	328.50	1.2	776	0.15%
2020/07/21	0	0.00	2	336.75	333.00	-2	787	-0.25%
2020/07/16	2	323.25	0	0.00	323.00	2	801	0.25%
2020/07/15	4	326.25	0	0.00	327.50	4	809	0.49%
2020/07/14	0.2	323.00	3	321.50	321.00	-2.8	821	-0.34%
2020/07/13	1.2	323.07	0	0.00	323.50	1.2	834	0.14%
2020/07/10	0.3	322.00	0	0.00	321.50	0.3	837	0.03%
2020/07/09	1.2	327.07	1	331.00	328.00	0.2	836	0.02%
2020/07/08	1	324.50	0	0.00	325.50	1	834	0.12%
2020/07/07	1	329.00	1	328.50	326.00	0	832	0.00%
2020/07/06	1	320.50	3	320.83	328.00	-2	815	-0.25%
2020/07/03	1	318.00	1	319.00	315.50	0	804	0.00%
2020/07/02	0	0.00	2	300.50	303.00	-2	790	-0.25%
2020/06/30	0	0.00	1	295.50	295.50	-1	813	-0.12%
2020/06/29	2.1	288.76	0	0.00	293.00	2.1	824	0.25%
2020/06/22	0.1	299.00	0	0.00	298.00	0.1	842	0.01%
2020/06/19	0	0.00	5	296.50	295.50	-5	856	-0.58%
2020/06/17	0.2	295.00	0	0.00	296.50	0.2	882	0.03%
2020/06/16	0.1	297.50	2	300.00	297.50	-1.9	908	-0.21%
2020/06/12	1	291.48	0	0.00	290.00	1	954	0.11%
2020/06/11	0	293.50	1	296.50	294.00	-1	977	-0.10%
2020/06/10	2	293.75	0	0.00	294.00	2	1,001	0.20%
2020/06/05	0.2	294.50	0	0.00	294.50	0.2	1,081	0.01%
2020/06/04	1	296.50	1	297.00	298.00	0	1,106	0.00%
2020/05/28	2	290.25	2	297.00	294.00	0	1,107	0.00%
2020/05/26	0	0.00	2	290.50	290.00	-2	1,126	-0.18%
2020/05/25	1	283.00	0	0.00	283.00	1	1,130	0.09%
2020/05/22	1	279.00	0	0.00	277.00	1	1,130	0.09%
2020/05/20	0.1	285.50	0	0.00	285.00	0.1	1,125	0.01%
2020/05/18	0.1	279.50	0	0.00	279.50	0.1	1,117	0.01%
2020/05/15	1	277.50	0	0.00	278.00	1	1,113	0.09%
2020/05/13	1	288.00	0	0.00	288.00	1	1,107	0.09%
2020/05/12	1	287.50	0	0.00	287.50	1	1,107	0.09%
2020/05/11	0	0.00	2	292.75	292.00	-2	1,093	-0.18%
2020/05/08	0	0.00	2	291.25	291.00	-2	1,087	-0.18%
2020/05/07	0	0.00	1	277.00	282.00	-1	1,070	-0.09%
2020/05/06	0	0.00	1	275.50	272.50	-1	1,064	-0.09%
2020/05/04	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	0	0.00	2	282.50	284.00	-2	1,060	-0.19%
2020/04/27	0	275.00	0	0.00	275.00	0	1,077	0.00%
2020/04/23	1.7	264.40	2	270.00	263.00	-0.3	1,063	-0.03%
2020/04/22	1	257.00	0	0.00	262.00	1	1,051	0.10%
2020/04/21	2	265.00	0	0.00	265.00	2	1,045	0.19%
2020/04/17	2	281.00	5	280.70	279.00	-3	1,021	-0.29%
2020/04/16	1	267.00	0	0.00	266.50	1	1,003	0.10%
2020/04/15	0	0.00	1	269.50	267.50	-1	995	-0.10%
2020/04/14	0	0.00	2	263.00	265.00	-2	989	-0.20%
2020/04/08	2	256.25	0	0.00	256.00	2	974	0.21%
2020/03/27	4	252.00	0	0.00	252.00	4	882	0.45%
2020/03/26	0	0.00	3	260.00	257.00	-3	867	-0.35%
2020/03/25	1	250.50	0	0.00	248.00	1	859	0.12%
2020/03/23	0	0.00	2	243.00	234.00	-2	839	-0.24%
2020/03/19	1	228.50	1	233.00	230.00	0	796	0.00%
2020/03/18	0	0.00	1	246.00	241.50	-1	773	-0.13%
2020/03/16	3.3	243.03	0	0.00	238.00	3.3	717	0.46%
2020/03/13	1	238.00	8.3	254.81	261.50	-7.3	700	-1.04%
2020/03/12	3.1	265.66	0	0.00	264.00	3.1	654	0.47%
2020/03/11	0	0.00	1	288.50	277.00	-1	627	-0.16%
2020/03/10	3	271.00	0	0.00	275.50	3	616	0.49%
2020/03/09	5.3	287.73	0	0.00	282.50	5.3	591	0.89%
2020/03/05	0	0.00	1	297.00	296.50	-1	567	-0.18%
2020/03/04	0	0.00	1	293.50	297.00	-1	574	-0.17%
2020/03/03	0	0.00	2	288.00	291.00	-2	568	-0.35%
2020/03/02	5	282.40	0	0.00	281.00	5	571	0.87%
2020/02/27	1	295.50	1	298.50	294.50	0	581	0.00%
2020/02/26	2	295.00	0	0.00	296.00	2	578	0.35%
2020/02/25	0	300.00	5	300.00	299.00	-5	572	-0.87%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2020/02/21	0.1	304.50	0	0.00	303.50	0.1	584	0.01%
2020/02/04	0	0.00	0.2	303.00	303.00	-0.2	627	-0.03%
2020/02/03	0	0.00	3	296.17	295.00	-3	625	-0.48%
2020/01/31	1	293.00	0	0.00	291.00	1	617	0.16%
2020/01/30	2	292.50	0	0.00	290.00	2	609	0.33%
2020/01/17	0	0.00	2	316.00	316.00	-2	592	-0.34%
2020/01/09	0	0.00	1	304.00	305.00	-1	583	-0.17%
2020/01/08	1.3	298.12	1	300.00	299.00	0.3	585	0.06%
2020/01/02	1	299.50	0	0.00	298.50	1	605	0.17%
2019/12/27	0	0.00	2	309.25	310.00	-2	606	-0.33%
2019/12/26	0	305.50	0	0.00	305.00	0	610	0.00%
2019/12/23	0	0.00	1	309.00	308.00	-1	632	-0.16%
2019/12/20	0	0.00	1	305.00	301.50	-1	630	-0.16%
2019/12/19	3	300.17	4	313.13	298.50	-1	627	-0.16%
2019/12/18	1	298.00	1.1	301.05	302.00	-0.1	617	-0.01%
2019/12/16	0	300.00	0	0.00	298.00	0	624	0.00%
2019/12/13	1	300.50	0	0.00	299.50	1	628	0.16%
2019/12/10	1	293.00	0	0.00	296.00	1	629	0.16%
2019/12/09	1	298.50	1	296.54	300.00	0	622	0.00%
2019/12/04	1	297.50	0	0.00	302.00	1	615	0.16%
2019/12/03	0	0.00	1	303.00	302.00	-1	632	-0.16%
2019/11/29	0	299.50	0	0.00	299.50	0	636	0.00%
2019/11/28	0	0.00	1	302.00	301.50	-1	622	-0.16%
2019/11/27	2	302.50	0	0.00	304.50	2	631	0.32%
2019/11/26	2	310.75	0	0.00	309.50	2	635	0.31%
2019/11/25	0	0.00	8	315.00	314.00	-8	599	-1.34%
2019/11/21	2	308.25	0.1	310.00	310.00	1.9	598	0.32%
2019/11/19	0	0.00	1	317.00	317.00	-1	595	-0.17%
2019/11/15	0	0.00	0.1	313.00	313.50	-0.1	623	-0.02%
2019/11/13	2	308.75	0.2	311.50	313.50	1.8	654	0.28%
2019/11/12	0	0.00	1	311.00	309.00	-1	652	-0.15%
2019/11/11	0.2	304.50	0.1	304.50	306.50	0	648	0.00%
2019/11/06	0	0.00	0.2	308.00	308.50	-0.2	667	-0.02%
2019/11/05	0	0.00	5	313.00	310.00	-5	676	-0.74%
2019/11/04	1	306.00	0	0.00	310.50	1	683	0.15%
2019/11/01	0	0.00	1	303.00	303.00	-1	679	-0.15%
2019/10/30	0.1	298.50	4	298.88	299.00	-3.9	678	-0.57%
2019/10/25	0.5	296.00	1	302.00	297.50	-0.5	702	-0.07%
2019/10/23	0.5	288.00	0	0.00	289.50	0.5	706	0.07%
2019/10/22	0	0.00	1	290.00	289.50	-1	713	-0.14%
2019/10/16	0	0.00	1	285.00	285.50	-1	722	-0.14%
2019/10/14	0.5	280.00	0	0.00	279.50	0.5	746	0.07%
2019/10/03	0	0.00	1	281.00	281.00	-1	775	-0.13%
2019/10/02	1	279.50	0	0.00	279.00	1	772	0.13%
2019/10/01	1	279.00	1	286.50	281.00	0	769	0.00%
2019/09/27	1	271.50	0	0.00	273.00	1	758	0.13%
2019/09/24	0	0.00	1	274.50	276.50	-1	760	-0.13%
2019/09/19	1	272.00	0	0.00	269.50	1	777	0.13%
2019/09/09	1.9	271.50	0	0.00	271.50	1.9	787	0.24%
2019/09/06	0	0.00	0.5	272.50	274.00	-0.5	795	-0.06%
2019/08/30	0.1	265.00	0	0.00	267.00	0.1	797	0.01%
2019/08/27	0.1	261.00	0	0.00	263.00	0.1	794	0.01%
2019/08/22	0	265.00	1.1	265.47	265.00	-1.1	816	-0.13%
2019/08/21	0	268.50	0.2	268.50	269.50	-0.2	827	-0.02%
2019/08/16	1	256.00	0	0.00	261.50	1	797	0.13%
2019/08/15	0.2	258.00	0	0.00	258.00	0.2	773	0.02%
2019/08/14	2.2	260.32	0	0.00	262.00	2.2	784	0.28%
2019/08/12	0.1	256.00	0.1	256.00	255.50	0	778	-0.01%
2019/08/08	1.3	258.00	0	0.00	258.00	1.3	771	0.16%
2019/08/05	0.1	257.00	0	0.00	257.00	0.1	748	0.01%
2019/08/02	0	0.00	1	258.00	258.50	-1	750	-0.13%
2019/07/31	0	262.50	0	0.00	263.00	0	780	0.01%
2019/07/29	0.1	261.50	5	261.00	261.50	-4.9	771	-0.64%
2019/07/26	6.2	263.68	0	0.00	264.50	6.2	761	0.82%
2019/07/24	0	265.50	1	269.50	266.00	-1	750	-0.13%
2019/07/23	1	267.50	1	269.50	269.50	0	739	0.00%
2019/07/22	1	261.50	0	0.00	260.50	1	732	0.14%
2019/07/18	1.1	258.05	0	0.00	259.00	1.1	750	0.14%
2019/07/17	1	260.00	0	0.00	261.50	1	749	0.13%
2019/07/15	0.1	259.00	0	0.00	258.50	0.1	717	0.01%
2019/07/12	1	260.00	0	0.00	260.00	1	715	0.14%
2019/07/11	0.1	261.00	0	0.00	261.00	0.1	696	0.01%
2019/07/10	0	258.00	0	0.00	258.00	0	679	0.01%
2019/07/09	2	257.25	1	257.00	257.00	1	679	0.15%
2019/07/08	0	0.00	5	262.80	264.00	-5	677	-0.74%
2019/07/03	0	259.00	0	0.00	260.50	0	689	0.00%
2019/07/02	1	260.00	0.1	260.00	260.00	0.9	700	0.13%
2019/07/01	1	264.00	0.1	263.00	264.50	0.9	710	0.13%
2019/06/28	0	263.00	0.1	263.00	264.00	-0.1	715	-0.01%
2019/06/25	0	0.00	1	262.00	263.50	-1	706	-0.14%
2019/06/21	0	258.00	0	0.00	258.00	0	710	0.00%
2019/06/20	0.5	260.00	0	0.00	259.50	0.5	706	0.07%
2019/06/19	0	260.00	0	0.00	260.50	0	708	0.00%
2019/06/18	1	257.01	0	0.00	257.50	1	707	0.14%
2019/06/17	0	259.50	0	0.00	259.50	0	718	0.00%
2019/06/14	1	257.00	1	260.00	259.50	0	719	0.00%
2019/06/13	0	257.00	0	0.00	257.00	0	738	0.00%
2019/06/12	1	261.00	1	261.00	260.00	0	755	0.00%
2019/06/11	1	257.94	0	0.00	258.00	1	769	0.13%
2019/06/10	0	0.00	1	268.50	260.00	-1	784	-0.13%
2019/06/05	2	260.50	0	0.00	259.50	2	772	0.26%
2019/06/04	1	261.00	0	0.00	259.50	1	773	0.13%
2019/05/31	1.1	263.91	1	269.00	265.00	0.1	768	0.01%
2019/05/30	0.1	258.00	2	259.25	259.00	-1.9	778	-0.24%
2019/05/29	0	0.00	1	253.00	253.00	-1	791	-0.13%
2019/05/28	1	253.00	2	254.50	252.50	-1	799	-0.13%
2019/05/24	2	253.00	0	0.00	253.00	2	808	0.25%
2019/05/23	0	0.00	1	248.00	245.00	-1	813	-0.12%
2019/05/22	0	0.00	1	247.00	243.00	-1	822	-0.12%
2019/05/21	1	242.00	0	0.00	244.00	1	828	0.12%
2019/05/20	1	246.00	0	0.00	247.00	1	813	0.12%
2019/05/16	0	0.00	1	248.00	247.00	-1	816	-0.12%
2019/05/15	0	0.00	3	249.50	247.00	-3	821	-0.37%
2019/05/14	0	0.00	2	246.25	245.00	-2	834	-0.24%
2019/05/13	1	251.50	0	0.00	248.00	1	839	0.12%
2019/05/10	0.2	251.00	1	253.00	252.00	-0.8	847	-0.09%
2019/05/08	1	253.00	2	252.75	253.00	-1	825	-0.12%
2019/05/07	2	244.00	0	0.00	245.00	2	811	0.25%
2019/05/06	1	244.50	0	0.00	245.00	1	807	0.12%
2019/04/26	3	247.17	0	0.00	249.00	3	822	0.37%
2019/04/24	1	247.50	0	0.00	247.50	1	812	0.12%
2019/04/23	0.1	243.00	0	0.00	244.00	0.1	808	0.01%
2019/04/22	0.1	243.00	0	0.00	243.00	0.1	808	0.01%
2019/04/19	0	242.50	0	0.00	242.50	0	814	0.00%
2019/04/08	0.2	252.00	3	251.50	252.00	-2.8	821	-0.34%
2019/04/03	2.1	247.53	1	248.49	248.00	1.1	809	0.13%
2019/04/02	3	251.49	0	0.00	252.00	3	796	0.38%
2019/04/01	0.1	252.00	0.1	252.00	254.00	0	787	0.00%
2019/03/29	1.2	254.58	0	0.00	256.00	1.2	772	0.16%
2019/03/28	0.3	256.50	0	256.50	258.50	0.2	782	0.03%
2019/03/26	0	258.00	0.2	258.00	260.00	-0.1	790	-0.02%
2019/03/25	0.2	254.50	0	0.00	256.50	0.2	785	0.03%
2019/03/22	0.2	258.00	0.3	258.00	259.00	-0.1	781	-0.01%
2019/03/21	0	0.00	0.5	259.00	260.00	-0.5	774	-0.06%
2019/03/20	0	0.00	1	261.50	260.00	-1	767	-0.13%
2019/03/19	0.1	255.00	0	0.00	256.50	0.1	760	0.01%
2019/03/18	0.1	255.50	1	257.00	256.50	-0.9	756	-0.13%
2019/03/15	0.1	249.50	0	0.00	251.00	0.1	736	0.01%
2019/03/13	0	243.00	1.1	243.00	244.00	-1.1	707	-0.16%
2019/03/12	0.6	238.00	0	0.00	238.50	0.6	689	0.09%
2019/03/08	0.1	237.50	0	0.00	238.00	0.1	705	0.01%
2019/03/07	1.1	236.00	0	0.00	237.00	1.1	717	0.15%
2019/03/06	1.1	240.00	1	241.00	240.00	0.1	720	0.02%
2019/03/05	0	0.00	43	241.07	241.50	-43	719	-5.97%
2019/03/04	1	231.97	1.1	231.44	232.00	-0.1	691	-0.02%
2019/02/27	0	234.00	1	234.50	235.00	-1	673	-0.14%
2019/02/26	0	233.00	0	0.00	234.50	0	666	0.00%
2019/02/25	0	233.50	1	234.00	234.50	-1	660	-0.14%
2019/02/22	1	231.00	0	0.00	231.00	1	648	0.16%
2019/02/21	0	229.00	1	234.00	230.00	-1	654	-0.15%
2019/02/20	0.1	230.00	0	0.00	230.00	0.1	649	0.02%
2019/02/19	1	227.00	0	0.00	228.00	1	642	0.16%
2019/02/18	0.1	229.50	0	0.00	229.50	0.1	644	0.02%
2019/02/15	0	0.00	1.1	230.55	232.50	-1.1	639	-0.17%
2019/02/14	0	225.00	0	0.00	226.50	0	630	0.00%
2019/02/13	2	217.64	3.1	222.07	225.50	-1.1	627	-0.17%
2019/02/12	1	224.50	0	0.00	225.00	1	611	0.17%
2019/02/11	0	224.50	0	0.00	226.00	0	628	0.00%
2019/01/21	0	0.00	2	231.00	230.00	-2	665	-0.30%
2019/01/07	0	0.00	1	219.50	217.00	-1	705	-0.14%
2018/12/28	1	211.00	0	0.00	210.50	1	753	0.13%
2018/12/26	0.1	212.00	0	0.00	210.00	0.1	765	0.01%
2018/12/19	0	0.00	1	224.50	224.50	-1	836	-0.12%
2018/12/12	2	225.50	1	231.50	225.50	1	864	0.12%
2018/12/11	0	0.00	1	227.50	226.00	-1	865	-0.12%
2018/12/10	5	224.90	0	0.00	223.50	5	875	0.57%
2018/12/07	0.1	229.50	0	0.00	230.50	0.1	878	0.01%
2018/12/05	0	0.00	1	231.50	229.50	-1	888	-0.11%
2018/11/30	0	0.00	3	231.17	233.50	-3	878	-0.34%
2018/11/29	1	224.50	1	226.00	225.50	0	864	0.00%
2018/11/27	1	221.50	0	0.00	224.00	1	842	0.12%
2018/11/19	0	0.00	2	226.50	226.00	-2	826	-0.24%
2018/11/16	4	231.00	0	0.00	230.50	4	821	0.49%
2018/11/14	1	225.00	0	0.00	227.50	1	819	0.12%
2018/11/13	0	0.00	8	229.00	228.50	-8	821	-0.97%
2018/11/09	0	0.00	1	231.00	231.00	-1	808	-0.12%
2018/11/08	0	0.00	1	230.50	230.50	-1	805	-0.12%
2018/11/06	0	0.00	2	220.50	219.00	-2	764	-0.26%
2018/11/01	1	219.00	0	0.00	219.00	1	740	0.14%
2018/10/30	2	206.75	0	0.00	207.00	2	719	0.28%
2018/10/26	0	0.00	1	206.00	206.00	-1	696	-0.14%
2018/10/18	0	0.00	1	203.50	205.00	-1	673	-0.15%
2018/10/09	2	205.50	0	0.00	205.50	2	616	0.32%
2018/10/08	1	213.50	1	212.00	211.50	0	600	0.00%
2018/10/05	1	214.00	2	214.25	217.00	-1	608	-0.16%
2018/10/04	1	219.50	1	219.50	219.50	0	597	0.00%
2018/10/03	2	221.00	4	221.00	221.00	-2	595	-0.34%
2018/10/02	1	223.44	0	0.00	222.50	1	598	0.17%
2018/10/01	0	0.00	3	225.33	227.00	-3	602	-0.50%
2018/09/28	7	228.14	2	226.50	227.50	5	618	0.81%
2018/09/27	0	0.00	1	232.50	234.50	-1	592	-0.17%
2018/09/26	1	225.00	1.1	226.50	227.50	-0.1	578	-0.01%
2018/09/21	1	220.00	0	0.00	221.00	1	587	0.17%
2018/09/20	1	216.00	1	218.00	219.00	0	588	0.00%
2018/09/19	0	0.00	2	216.50	216.00	-2	594	-0.34%
2018/09/18	2	215.50	2	216.00	215.50	0	595	0.00%
2018/09/17	4	215.00	2.5	214.40	215.00	1.5	597	0.25%
2018/09/14	4.5	213.83	6	214.58	215.00	-1.5	597	-0.25%
2018/09/13	2	213.25	0	0.00	211.00	2	587	0.34%
2018/09/12	2	208.00	2	210.50	212.00	0	586	0.00%
2018/09/11	1	211.00	1	212.00	211.00	0	584	0.00%
2018/09/06	0	0.00	1	208.00	207.00	-1	588	-0.17%
2018/08/30	1	210.00	0	0.00	209.00	1	597	0.17%
2018/08/20	0	197.00	0	0.00	197.00	0	619	0.00%
2018/08/16	0	197.00	0	0.00	197.00	0	615	0.00%
2018/08/15	0	196.50	0	0.00	196.00	0	613	0.00%
2018/08/14	0	200.00	0	0.00	199.50	0	615	0.00%
2018/08/13	0	199.50	0	0.00	199.00	0	617	0.00%
2018/08/09	1	201.50	0	0.00	201.50	1	616	0.16%
2018/07/10	0.3	193.00	2	194.00	193.00	-1.8	697	-0.25%
2018/07/05	1	194.00	0	0.00	193.00	1	662	0.15%
2018/07/04	1	194.50	0	0.00	195.00	1	661	0.15%
2018/07/03	0	0.00	5	195.00	194.50	-5	674	-0.74%
2018/06/26	5	199.90	6	200.00	199.50	-1	623	-0.16%
2018/06/25	1	200.00	0	0.00	200.50	1	617	0.16%
2018/06/08	0	0.00	3	210.17	209.50	-3	618	-0.49%
2018/06/07	0	207.00	0	0.00	207.00	0	612	0.00%
2018/06/04	1	206.50	0	0.00	205.50	1	620	0.16%
2018/04/30	2	204.25	0	0.00	204.50	2	700	0.29%
2018/04/18	0.3	202.00	1	202.50	201.50	-0.8	708	-0.11%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/04/12	0.5	208.00	0	0.00	207.00	0.5	739	0.07%
2018/04/11	4	206.00	2	206.50	206.00	2	752	0.27%
2018/03/30	2	209.50	0	0.00	209.00	2	780	0.26%
2018/03/29	2	209.25	0	0.00	209.00	2	777	0.26%
2018/03/21	2	211.75	0	0.00	212.50	2	788	0.25%
2018/03/20	1	210.00	1	208.50	210.00	0	802	0.00%
2018/03/09	1	215.50	2	217.00	217.50	-1	791	-0.13%
2018/03/01	0	0.00	0.1	220.00	215.50	-0.1	813	-0.01%
2018/02/27	0	0.00	0.1	217.50	217.50	-0.1	811	-0.01%
2018/02/23	1.1	214.23	0	0.00	216.50	1.1	818	0.13%
2018/02/21	0	0.00	0.4	223.00	212.50	-0.4	866	-0.05%
2018/02/07	2	215.00	0	0.00	212.50	2	851	0.24%
2018/02/06	0.2	213.00	0	0.00	213.00	0.2	848	0.02%
2018/02/05	0	0.00	7.1	224.66	226.00	-7.1	826	-0.86%
2018/01/31	0	0.00	9	226.22	228.00	-9	850	-1.06%
2018/01/26	0.2	235.00	0	0.00	236.00	0.2	864	0.02%
2018/01/25	0	0.00	1	236.00	235.50	-1	866	-0.12%
2018/01/23	0	0.00	5	236.50	237.00	-5	861	-0.58%
2018/01/22	0	0.00	0.1	235.00	237.00	-0.1	867	-0.02%
2018/01/19	0.1	235.50	0	0.00	237.00	0.1	861	0.01%
2018/01/18	0	0.00	0.2	236.00	238.50	-0.2	867	-0.02%
2018/01/15	5	228.50	2.1	230.76	233.50	2.9	865	0.33%
2018/01/10	0	0.00	3	225.83	225.50	-3	887	-0.34%
2018/01/09	0.2	222.50	0	0.00	225.00	0.2	888	0.02%
2018/01/08	0	0.00	1	220.00	226.00	-1	880	-0.11%
2018/01/05	0	0.00	1	217.50	216.00	-1	851	-0.12%
2018/01/04	1	212.50	0	0.00	213.50	1	867	0.12%
2018/01/03	0	0.00	0.1	216.00	216.50	-0.1	868	-0.01%