研華 (2395)-大昌券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
355.0
漲跌
▲5.5
漲幅
+1.57%
成交量
740張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	350.17	0	0.00	352.00	1.1	1,246	0.08%
2024/05/03	0.1	359.00	0	0.00	357.00	0.1	1,221	0.00%
2024/05/02	2	369.00	0	0.00	357.50	2	1,205	0.17%
2024/04/29	4	379.63	1	371.00	380.00	3	1,175	0.26%
2024/04/24	1	373.00	0	0.00	373.50	1	1,181	0.08%
2024/04/08	0.1	386.00	0	0.00	389.00	0.1	1,164	0.01%
2024/03/13	1	392.50	2	396.00	395.00	-1	1,109	-0.09%
2024/03/11	4	405.50	4.2	406.48	406.50	-0.2	1,075	-0.02%
2024/03/07	0.1	392.00	0	395.50	397.00	0.1	1,013	0.01%
2024/03/05	1.1	390.73	0	0.00	389.50	1.1	1,031	0.11%
2024/03/01	0	0.00	0	393.00	392.00	0	1,041	0.00%
2024/02/15	0	380.00	0	0.00	383.50	0	973	0.00%
2024/02/02	0	365.00	0	0.00	365.00	0	883	0.00%
2024/02/01	0	0.00	1	349.00	350.50	-1	860	-0.12%
2024/01/25	0	0.00	0.1	338.50	336.00	-0.1	864	-0.01%
2024/01/16	1	340.54	0	0.00	340.50	1	806	0.13%
2024/01/10	0	0.00	2	358.75	360.00	-2	827	-0.24%
2023/12/28	0	0.00	0.1	369.50	369.00	-0.1	860	-0.01%
2023/12/22	0	0.00	1	360.00	359.50	-1	866	-0.12%
2023/12/13	0	0.00	0	365.50	366.00	0	854	0.00%
2023/12/12	0.1	359.50	1	363.50	364.50	-0.9	862	-0.10%
2023/12/11	1	360.50	1	362.00	363.50	0	861	0.00%
2023/11/24	1	347.00	0	0.00	348.00	1	848	0.12%
2023/09/15	2	352.00	0	0.00	351.00	2	1,036	0.19%
2023/08/31	1	345.00	0	0.00	344.00	1	1,050	0.10%
2023/08/18	0.1	347.91	0	0.00	345.50	0.1	1,096	0.01%
2023/08/14	0.1	350.00	0	0.00	347.50	0.1	1,101	0.01%
2023/08/02	1	381.50	0	0.00	382.00	1	1,050	0.10%
2023/07/17	1	405.00	1	402.00	403.00	0	1,022	0.00%
2023/07/03	0	427.00	1	416.50	430.00	-1	922	-0.10%
2023/06/26	1	403.50	0	0.00	404.50	1	910	0.11%
2023/06/21	0	0.00	1	417.00	418.00	-1	903	-0.11%
2023/06/13	3	406.00	3	408.83	409.50	0	868	0.00%
2023/06/12	0	0.00	3	400.50	399.50	-3	871	-0.34%
2023/06/09	3	402.50	0	0.00	405.00	3	876	0.34%
2023/05/26	0	0.00	3	397.00	400.00	-3	855	-0.35%
2023/05/25	3	402.50	0	0.00	402.00	3	843	0.36%
2023/05/18	1	398.50	0	0.00	393.50	1	802	0.12%
2023/05/16	0	0.00	1.2	392.67	395.00	-1.2	769	-0.16%
2023/05/15	1	386.00	0	0.00	386.00	1	759	0.13%
2023/05/11	4	384.50	4	384.50	384.50	0	752	0.00%
2023/05/10	2	384.50	2	384.00	384.00	0	750	0.00%
2023/05/08	0	0.00	0	380.30	381.50	0	749	0.00%
2023/05/04	0.2	377.25	1	379.00	380.00	-0.8	762	-0.10%
2023/04/21	1.3	358.77	0	0.00	358.00	1.3	794	0.16%
2023/04/14	0	0.00	1	373.50	372.50	-1	777	-0.13%
2023/04/06	1	359.00	0	0.00	358.50	1	734	0.14%
2023/03/31	1	371.00	1	374.50	371.00	0	716	0.00%
2023/03/15	0	0.00	1	360.00	355.00	-1	709	-0.14%
2023/03/14	1	349.00	0	0.00	348.50	1	702	0.14%
2023/03/02	0	352.00	0	0.00	349.00	0	705	0.01%
2023/02/08	0	0.00	1	366.00	364.50	-1	780	-0.13%
2023/01/30	0	0.00	0	349.50	351.50	0	813	0.00%
2023/01/12	1	333.50	0	0.00	329.00	1	808	0.12%
2022/11/07	0	291.00	0.1	291.50	292.00	-0.1	805	-0.01%
2022/10/19	0.1	302.00	0	0.00	297.50	0.1	720	0.01%
2022/10/14	1	293.00	1	293.50	292.50	0	709	0.00%
2022/10/13	1	293.50	1	290.50	290.50	0	708	0.00%
2022/09/30	1	293.00	1	294.00	293.50	0	741	0.00%
2022/09/29	0	297.50	0	0.00	297.00	0	745	0.00%
2022/09/22	1	314.00	1	316.00	315.50	0	768	0.00%
2022/09/19	1	321.00	1	319.00	321.00	0	772	0.00%
2022/08/19	0	0.00	1	344.50	347.00	-1	891	-0.11%
2022/08/10	1	340.00	0	0.00	340.00	1	932	0.11%
2022/08/01	0	0.00	1	348.50	349.00	-1	923	-0.11%
2022/06/23	0	0.00	1	345.21	338.50	-1	939	-0.11%
2022/06/15	1	329.00	0	0.00	336.00	1	949	0.11%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	358.50	358.00	-1	1,025	-0.10%
2022/06/02	1	346.00	0	0.00	348.50	1	1,030	0.10%
2022/05/23	0	0.00	1	363.00	358.50	-1	985	-0.10%
2022/05/20	0	0.00	0	364.00	364.00	0	992	0.00%
2022/05/18	0	0.00	1	356.00	358.50	-1	962	-0.10%
2022/05/05	1	344.00	0	0.00	344.50	1	940	0.11%
2022/03/23	0	0.00	1	376.50	374.50	-1	891	-0.11%
2022/03/10	1	358.50	0	0.00	362.50	1	841	0.12%
2022/03/04	1	369.50	0	0.00	364.50	1	840	0.12%
2022/03/03	0	0.00	1	385.00	372.50	-1	831	-0.12%
2022/02/25	1	367.00	0	0.00	366.50	1	794	0.13%
2022/02/22	1	377.50	0	0.00	375.50	1	774	0.13%
2021/12/23	0	0.00	0.1	398.50	394.50	-0.1	815	-0.01%
2021/12/16	0	0.00	0.1	395.00	397.00	-0.1	790	-0.01%
2021/12/14	0	0.00	1	383.00	382.00	-1	807	-0.12%
2021/12/13	1	377.50	0	0.00	381.00	1	814	0.12%
2021/12/08	0	0.00	1.1	385.82	386.00	-1.1	822	-0.13%
2021/12/02	0	0.00	0.5	377.00	379.50	-0.5	813	-0.06%
2021/11/26	1	377.00	0	0.00	376.00	1	786	0.13%
2021/11/18	0	0.00	0.1	381.00	385.00	-0.1	807	-0.01%
2021/11/04	0	0.00	1	369.00	369.50	-1	793	-0.13%
2021/10/01	1	351.00	0	0.00	352.50	1	858	0.12%
2021/09/07	0	0.00	1	391.50	390.00	-1	843	-0.12%
2021/08/12	0	0.00	0	363.00	357.00	0	958	0.00%
2021/07/23	0.1	371.00	0	0.00	367.00	0.1	1,036	0.01%
2021/07/20	0	0.00	0	357.00	357.00	0	1,028	0.00%
2021/07/14	0	0.00	0.1	359.00	366.50	-0.1	1,045	0.00%
2021/07/13	0	0.00	2	364.25	370.00	-2	1,044	-0.19%
2021/07/09	1	347.00	0	0.00	348.00	1	1,019	0.10%
2021/06/02	0	0.00	1	320.00	324.00	-1	1,013	-0.10%
2021/06/01	0	0.00	1	324.00	323.00	-1	1,010	-0.10%
2021/05/31	1	331.00	0	0.00	329.50	1	1,023	0.10%
2021/05/28	1	327.50	0	0.00	326.50	1	1,028	0.10%
2021/05/20	0.1	323.00	0	0.00	322.50	0.1	1,032	0.01%
2021/05/03	0	0.00	1	359.00	358.50	-1	994	-0.10%
2021/04/22	0	0.00	2	351.00	351.00	-2	1,093	-0.18%
2021/04/20	2	360.00	0	0.00	360.00	2	1,119	0.18%
2021/04/08	1	356.00	0	0.00	355.50	1	1,190	0.08%
2021/03/11	1	358.00	0	0.00	354.00	1	1,245	0.08%
2021/03/09	0	0.00	1	374.00	369.00	-1	1,228	-0.08%
2021/02/22	0.1	371.00	0	0.00	370.00	0.1	1,143	0.01%
2021/01/22	1	353.00	0	0.00	346.00	1	1,090	0.09%
2021/01/21	1	374.50	1	377.00	370.00	0	1,061	0.00%
2021/01/20	0	0.00	1	377.00	374.00	-1	1,027	-0.10%
2021/01/19	2	388.25	0	0.00	393.00	2	1,007	0.20%
2020/12/30	0	0.00	0.1	347.00	349.00	-0.1	878	-0.01%
2020/12/29	0	0.00	2	341.00	341.00	-2	874	-0.23%
2020/12/23	2	331.50	0	0.00	330.00	2	889	0.22%
2020/12/22	0	0.00	1	339.50	340.00	-1	894	-0.11%
2020/12/21	2	331.25	1	332.50	337.00	1	897	0.11%
2020/12/14	1	335.00	3	327.00	318.50	-2	810	-0.25%
2020/12/04	0.1	313.00	0	0.00	315.00	0.1	786	0.01%
2020/11/26	0	0.00	0.1	305.50	308.00	-0.1	729	-0.01%
2020/11/16	0	0.00	1	303.50	307.50	-1	700	-0.14%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/10/19	0	0.00	1	304.00	302.00	-1	830	-0.12%
2020/10/16	0	0.00	3	301.67	300.00	-3	831	-0.36%
2020/10/13	1	292.50	0	0.00	299.50	1	834	0.12%
2020/10/07	1	292.00	0	0.00	294.00	1	814	0.12%
2020/10/06	0	0.00	1	294.00	294.00	-1	813	-0.12%
2020/09/30	0	0.00	1	294.00	291.00	-1	812	-0.12%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/21	0	0.00	0.1	292.00	292.00	-0.1	869	-0.01%
2020/09/17	0	0.00	1.1	295.78	291.50	-1.1	877	-0.12%
2020/09/16	1.1	288.00	1	288.00	287.50	0.1	865	0.01%
2020/09/15	1	289.00	0	0.00	287.50	1	850	0.12%
2020/09/10	0	288.00	0	0.00	289.00	0	861	0.00%
2020/09/09	1	283.00	0	0.00	283.00	1	865	0.12%
2020/09/07	1	296.00	0	0.00	293.00	1	866	0.12%
2020/09/01	0	0.00	1	305.00	301.50	-1	873	-0.11%
2020/08/27	1	308.00	0	0.00	309.00	1	878	0.11%
2020/08/24	1	311.50	0	0.00	311.50	1	894	0.11%
2020/08/17	0	307.50	2	307.50	307.50	-2	872	-0.23%
2020/08/06	1	299.00	0	0.00	300.50	1	841	0.12%
2020/08/05	1	313.00	0	0.00	310.00	1	831	0.12%
2020/08/03	0	0.00	1	307.50	307.00	-1	854	-0.12%
2020/07/31	1	307.00	0	0.00	309.00	1	834	0.12%
2020/07/30	2	344.00	1	339.00	345.50	1	800	0.12%
2020/07/23	1	333.50	0	0.00	333.50	1	774	0.13%
2020/07/07	1	341.50	2	334.00	326.00	-1	832	-0.12%
2020/07/03	1	318.00	1	319.00	315.50	0	804	0.00%
2020/07/02	0	0.00	1	302.50	303.00	-1	790	-0.13%
2020/07/01	1	300.00	0	0.00	300.00	1	809	0.12%
2020/06/08	0	0.00	0.2	295.00	297.00	-0.2	1,070	-0.01%
2020/06/01	0	0.00	1	299.50	294.00	-1	1,115	-0.09%
2020/05/29	2	294.50	2	291.50	297.00	0	1,112	0.00%
2020/05/22	1	278.50	0	0.00	277.00	1	1,130	0.09%
2020/05/14	1	283.50	1	282.00	283.00	0	1,108	0.00%
2020/05/08	1	294.50	2	291.00	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	1	280.00	282.00	-1	1,070	-0.09%
2020/05/06	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/05/04	0	0.00	3	270.50	272.50	-3	1,064	-0.28%
2020/04/29	0	0.00	2	280.25	279.50	-2	1,059	-0.19%
2020/04/23	1	261.50	0	0.00	263.00	1	1,063	0.09%
2020/04/21	2	267.25	0.1	266.00	265.00	1.9	1,045	0.18%
2020/04/20	1	279.00	0	0.00	278.00	1	1,030	0.10%
2020/04/17	2	279.00	5	285.80	279.00	-3	1,021	-0.29%
2020/04/16	1	271.00	0	0.00	266.50	1	1,003	0.10%
2020/04/15	1	267.00	1	267.50	267.50	0	995	0.00%
2020/04/10	1	256.50	0	0.00	259.50	1	979	0.10%
2020/04/08	1	256.00	0	0.00	256.00	1	974	0.10%
2020/03/31	1	249.00	2	249.75	249.50	-1	911	-0.11%
2020/03/27	1	262.00	0	0.00	252.00	1	882	0.11%
2020/03/24	2	241.75	2	242.00	242.00	0	855	0.00%
2020/03/23	0.1	233.00	0	0.00	234.00	0.1	839	0.01%
2020/03/20	1.1	236.67	2	242.75	240.50	-1	826	-0.11%
2020/03/19	0.1	229.50	0	0.00	230.00	0.1	796	0.01%
2020/03/18	1	248.50	1	246.00	241.50	0	773	0.00%
2020/03/17	1	238.50	1	239.50	237.50	0	744	0.00%
2020/03/13	0.1	261.50	0	0.00	261.50	0.1	700	0.01%
2020/03/12	2	266.50	0	0.00	264.00	2	654	0.31%
2020/03/11	0	0.00	1	286.50	277.00	-1	627	-0.16%
2020/03/10	1	272.00	0	0.00	275.50	1	616	0.16%
2020/03/02	1	285.50	0	0.00	281.00	1	571	0.17%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2020/02/21	0	0.00	2	306.50	303.50	-2	584	-0.34%
2020/02/17	0	0.00	1	311.50	312.00	-1	592	-0.17%
2020/02/12	1	310.50	0	0.00	309.00	1	600	0.17%
2020/02/11	1	301.50	0	0.00	302.50	1	603	0.17%
2020/01/31	1	293.00	0	0.00	291.00	1	617	0.16%
2020/01/15	0	0.00	2	310.00	311.00	-2	587	-0.34%
2020/01/14	0	0.00	1	309.00	310.00	-1	586	-0.17%
2020/01/10	1	304.00	0	0.00	305.00	1	582	0.17%
2020/01/03	0	300.00	0	0.00	301.00	0	594	0.01%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/12/19	1	305.00	1	309.00	298.50	0	627	0.00%
2019/12/05	0	0.00	1	298.50	300.50	-1	618	-0.16%
2019/11/27	2	302.00	0	0.00	304.50	2	631	0.32%
2019/11/19	1	317.50	0	0.00	317.00	1	595	0.17%
2019/10/16	1	284.00	1	285.00	285.50	0	722	0.00%
2019/10/01	1	281.00	1	279.50	281.00	0	769	0.00%
2019/09/26	1	273.00	1	274.00	274.50	0	755	0.00%
2019/09/17	1	272.00	0	0.00	273.00	1	763	0.13%
2019/09/06	1	273.00	1	269.00	274.00	0	795	0.00%
2019/09/05	1	268.00	1	269.50	269.00	0	795	0.00%
2019/08/23	0	0.00	3	268.50	267.00	-3	815	-0.37%
2019/08/21	3	268.17	0	0.00	269.50	3	827	0.36%
2019/08/19	0	0.00	1	267.00	267.50	-1	803	-0.12%
2019/07/16	1	260.50	0	0.00	260.50	1	729	0.14%
2019/06/11	0	0.00	1	257.00	258.00	-1	769	-0.13%
2019/06/10	6	267.92	5	267.50	260.00	1	784	0.13%
2019/05/31	3	265.50	3	267.17	265.00	0	768	0.00%
2019/05/28	0	0.00	1	254.00	252.50	-1	799	-0.13%
2019/05/14	1	248.00	0	0.00	245.00	1	834	0.12%
2019/05/13	0	0.00	1	247.00	248.00	-1	839	-0.12%
2019/05/08	1	254.00	0	0.00	253.00	1	825	0.12%
2019/03/14	3	254.00	3	247.00	250.00	0	719	0.00%
2019/03/11	0	0.00	0	239.00	240.00	0	690	0.00%
2019/03/05	4	243.00	5	239.90	241.50	-1	719	-0.14%
2019/02/15	0	0.00	1	230.00	232.50	-1	639	-0.16%
2019/02/13	2	220.00	1	225.50	225.50	1	627	0.16%
2019/01/25	0	0.00	1	231.00	231.00	-1	640	-0.16%
2019/01/24	0	0.00	1	230.00	230.00	-1	646	-0.15%
2019/01/21	0	0.00	2	230.50	230.00	-2	665	-0.30%
2019/01/04	1	212.50	1	218.00	218.00	0	714	0.00%
2018/12/24	0	0.00	2	214.50	214.50	-2	781	-0.26%
2018/12/12	0	0.00	1	226.00	225.50	-1	864	-0.12%
2018/12/10	0	223.50	0	0.00	223.50	0	875	0.00%
2018/12/07	1	229.00	0	0.00	230.50	1	878	0.11%
2018/11/16	2	230.50	2	232.50	230.50	0	821	0.00%
2018/11/14	0	0.00	3	227.00	227.50	-3	819	-0.37%
2018/11/12	0	228.50	0	0.00	229.50	0	811	0.00%
2018/11/08	0	0.00	2	230.00	230.50	-2	805	-0.25%
2018/11/06	2	218.50	2	221.00	219.00	0	764	0.00%
2018/11/01	0	0.00	1	219.00	219.00	-1	740	-0.14%
2018/10/25	1	203.00	0	0.00	206.00	1	695	0.14%
2018/10/18	0	0.00	1	204.50	205.00	-1	673	-0.15%
2018/10/12	2	194.51	1	200.00	200.00	1	639	0.16%
2018/10/11	1	196.00	3	195.00	195.00	-2	631	-0.32%
2018/10/08	1	212.00	0	0.00	211.50	1	600	0.17%
2018/09/26	0	226.50	0	0.00	227.50	0	578	0.00%
2018/09/25	0	0.00	1	221.00	222.00	-1	582	-0.17%
2018/09/21	1	220.50	0	0.00	221.00	1	587	0.17%
2018/09/20	2	219.50	2	218.50	219.00	0	588	0.00%
2018/09/19	3	217.00	0	0.00	216.00	3	594	0.50%
2018/09/14	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/13	0	0.00	0	210.00	211.00	0	587	0.00%
2018/09/12	0	0.00	1	208.50	212.00	-1	586	-0.17%
2018/09/11	1	214.00	0	0.00	211.00	1	584	0.17%
2018/09/10	0	0.00	1	209.50	210.00	-1	586	-0.17%
2018/08/30	1	208.00	0	0.00	209.00	1	597	0.17%
2018/08/17	0	0.00	1	199.50	197.50	-1	615	-0.16%
2018/08/15	1	196.50	0	0.00	196.00	1	613	0.16%
2018/06/29	0.2	201.50	0	0.00	201.00	0.2	658	0.03%
2018/06/28	0	197.00	0	0.00	195.50	0	637	0.00%
2018/06/26	1	200.00	0	0.00	199.50	1	623	0.16%
2018/06/05	0	0.00	1	207.00	208.00	-1	615	-0.16%
2018/03/08	1	215.00	0	0.00	215.00	1	795	0.13%
2018/02/08	0	0.00	1	219.50	219.00	-1	840	-0.12%
2018/02/07	1	213.50	0	0.00	212.50	1	851	0.12%
2018/02/06	1	215.00	0	0.00	213.00	1	848	0.12%
2018/02/05	1	226.00	0	0.00	226.00	1	826	0.12%
2018/02/02	1	226.50	0	0.00	225.50	1	825	0.12%
2018/01/30	1	229.00	0	0.00	228.00	1	856	0.12%
2018/01/11	1	225.00	0	0.00	225.50	1	871	0.11%
2018/01/09	0	0.00	2	223.50	225.00	-2	888	-0.23%
2018/01/03	1	217.50	1	216.00	216.50	0	868	0.00%