研華 (2395)-兆豐-新竹券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
350.0
漲跌
▼2.5
漲幅
-0.71%
成交量
835張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	349.52	0	0.00	350.00	1	1,100	0.09%
2024/05/17	0	353.83	0	0.00	351.00	0	1,121	0.00%
2024/05/15	0	0.00	0.1	361.00	355.00	-0.1	1,138	-0.01%
2024/05/14	0	351.50	0	0.00	349.50	0	1,198	0.00%
2024/05/13	0	352.25	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	353.00	0	0.00	352.00	0	1,246	0.00%
2024/05/07	0	352.17	0	0.00	353.00	0	1,262	0.00%
2024/05/06	0	353.75	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	358.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0	361.93	0	0.00	357.50	0	1,205	0.00%
2024/04/25	1	365.00	0	0.00	365.00	1	1,180	0.08%
2024/04/16	1.1	366.46	0	0.00	365.00	1.1	1,196	0.09%
2024/04/15	0.1	376.42	0	0.00	374.50	0.1	1,186	0.01%
2024/04/10	0.1	391.00	0	0.00	384.00	0.1	1,174	0.00%
2024/03/28	0	406.00	0	0.00	407.00	0	1,098	0.00%
2024/03/26	0	0.00	1.2	404.43	404.50	-1.2	1,098	-0.10%
2024/03/21	1	401.50	0	0.00	400.00	1	1,090	0.09%
2024/03/13	0	395.00	0	394.00	395.00	0	1,109	0.00%
2024/03/12	0	0.00	0.1	405.00	404.00	-0.1	1,087	-0.01%
2024/03/11	0	406.50	0	404.00	406.50	0	1,075	0.00%
2024/03/08	0	391.50	0	0.00	393.00	0	1,032	0.00%
2024/03/06	0	0.00	0	392.00	390.50	0	987	0.00%
2024/03/05	0	389.13	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0	390.50	0.1	388.50	387.00	-0.1	1,032	-0.01%
2024/02/29	0	385.00	1	386.00	390.00	-1	1,041	-0.09%
2024/02/27	0.2	376.00	0	0.00	378.50	0.2	1,016	0.02%
2024/02/23	0	380.50	0	0.00	380.00	0	1,005	0.00%
2024/02/19	0	387.50	0	0.00	390.00	0	989	0.00%
2024/02/15	0	0.00	1	383.50	383.50	-1	973	-0.10%
2024/01/22	0	339.50	0	0.00	337.50	0	864	0.00%
2024/01/19	0.1	333.71	0	0.00	334.50	0.1	849	0.02%
2024/01/16	0	343.00	0	0.00	340.50	0	806	0.00%
2024/01/04	0	360.00	0	0.00	360.00	0	837	0.00%
2024/01/03	0	0.00	1	360.00	360.00	-1	863	-0.12%
2023/12/28	0	0.00	0.1	370.00	369.00	-0.1	860	-0.01%
2023/12/20	0.6	359.50	0	0.00	358.00	0.6	873	0.07%
2023/12/14	0	367.50	0	0.00	367.50	0	862	0.00%
2023/12/08	0	351.00	0	0.00	352.00	0	858	0.00%
2023/12/05	0.1	356.00	0	0.00	351.00	0.1	879	0.01%
2023/11/29	1	353.50	0	0.00	354.00	1	840	0.12%
2023/11/09	0.1	345.00	0	0.00	341.50	0.1	843	0.01%
2023/10/20	0	333.00	0	0.00	333.00	0	953	0.00%
2023/10/05	0	0.00	1	348.00	346.00	-1	954	-0.10%
2023/09/19	1	345.00	0	0.00	345.00	1	1,023	0.10%
2023/09/11	2	340.50	0	0.00	339.00	2	1,048	0.19%
2023/09/05	0	344.50	0	0.00	346.00	0	1,046	0.00%
2023/08/30	0	0.00	1.2	350.00	349.50	-1.2	1,035	-0.11%
2023/08/28	0.1	344.00	1	342.00	345.00	-0.9	1,036	-0.09%
2023/08/25	0	347.63	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0	350.00	0	0.00	349.50	0	1,086	0.00%
2023/08/23	0	348.00	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0.3	348.00	0	0.00	347.50	0.3	1,095	0.03%
2023/08/21	0.1	350.50	0	0.00	346.00	0.1	1,095	0.00%
2023/08/18	2	349.00	0	0.00	345.50	2	1,096	0.18%
2023/08/17	0	0.00	0	349.50	349.00	0	1,087	0.00%
2023/08/16	0	345.00	0	0.00	349.00	0	1,083	0.00%
2023/08/14	0.2	347.00	0	0.00	347.50	0.2	1,101	0.01%
2023/08/10	2.3	345.64	0	0.00	347.00	2.3	1,116	0.20%
2023/08/09	0.2	350.00	0	0.00	352.00	0.2	1,100	0.02%
2023/08/08	0	353.50	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0.1	359.75	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	0.4	359.15	0	0.00	353.00	0.4	1,080	0.03%
2023/08/02	0	384.50	0	0.00	382.00	0	1,050	0.00%
2023/07/31	0	399.00	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0	0.00	0.2	401.00	402.00	-0.2	1,035	-0.02%
2023/07/14	0	0.00	3	399.50	400.00	-3	1,009	-0.30%
2023/07/13	3	396.00	0	0.00	390.00	3	994	0.30%
2023/07/07	2	373.99	0	0.00	374.50	2	967	0.21%
2023/07/05	1	387.00	0	0.00	387.50	1	935	0.11%
2023/06/30	0.1	406.92	0	0.00	409.50	0.1	901	0.01%
2023/06/26	0.1	405.00	0.1	406.00	404.50	-0.1	910	-0.01%
2023/06/21	0.1	416.00	0.1	414.50	418.00	-0.1	903	-0.01%
2023/06/12	0	400.00	0	0.00	399.50	0	871	0.00%
2023/06/07	0.1	399.00	0	0.00	400.50	0.1	880	0.01%
2023/06/01	0	396.00	0	0.00	396.50	0	877	0.00%
2023/05/31	0	0.00	2	402.75	407.00	-2	879	-0.23%
2023/05/26	0.1	399.00	0	0.00	400.00	0.1	855	0.01%
2023/05/18	1	395.50	0	0.00	393.50	1	802	0.12%
2023/05/17	1	401.00	0	0.00	406.00	1	783	0.13%
2023/05/16	0	0.00	0	394.50	395.00	0	769	0.00%
2023/05/04	0	0.00	1	380.00	380.00	-1	762	-0.13%
2023/04/12	0.2	370.16	0	0.00	372.00	0.2	767	0.03%
2023/04/06	0.2	358.19	1	357.50	358.50	-0.8	734	-0.11%
2023/03/28	1	375.00	0	0.00	375.00	1	703	0.14%
2023/03/27	0	0.00	0	376.00	378.00	0	699	0.00%
2023/03/24	0.1	379.00	0	0.00	380.00	0.1	704	0.01%
2023/03/23	0.1	378.50	0	0.00	379.00	0.1	705	0.01%
2023/03/17	0	361.00	2	362.00	363.00	-2	712	-0.28%
2023/03/06	0.5	357.50	0	0.00	354.50	0.5	722	0.07%
2023/03/02	0	348.50	0	0.00	349.00	0	705	0.00%
2023/02/17	0.1	354.00	0	0.00	356.00	0.1	697	0.01%
2023/02/08	0	0.00	1.1	364.52	364.50	-1.1	780	-0.13%
2023/02/03	0	0.00	1	355.50	360.00	-1	809	-0.12%
2023/01/30	2	342.00	1	341.50	351.50	1	813	0.12%
2023/01/16	2	346.50	2	344.25	346.50	0	789	0.00%
2023/01/13	0	0.00	0.3	336.00	334.50	-0.3	796	-0.04%
2023/01/12	0.1	329.50	0	0.00	329.00	0.1	808	0.01%
2022/12/30	0	329.00	0	0.00	331.00	0	824	0.01%
2022/12/22	0	0.00	2	339.00	338.00	-2	881	-0.23%
2022/12/16	0	0.00	1	335.50	337.00	-1	891	-0.11%
2022/12/14	2	339.75	1	336.50	340.00	1	880	0.11%
2022/12/07	0	0.00	0.1	329.50	331.50	-0.1	866	-0.01%
2022/12/05	2	330.00	0	0.00	330.00	2	863	0.23%
2022/12/01	0	0.00	1	329.00	325.50	-1	869	-0.12%
2022/11/10	0.1	298.50	0	0.00	300.50	0.1	821	0.01%
2022/11/07	1	289.50	1	289.50	292.00	0	805	0.00%
2022/11/03	0.1	276.50	0	0.00	281.00	0.1	766	0.01%
2022/10/26	0.1	294.50	0	0.00	297.00	0.1	732	0.01%
2022/10/18	0	0.00	0.1	301.50	301.50	-0.1	711	-0.01%
2022/10/12	0	0.00	0.2	297.50	296.50	-0.2	703	-0.03%
2022/10/11	2	294.75	1	294.00	292.50	1	713	0.14%
2022/10/05	0.1	302.50	2	304.25	302.50	-1.9	730	-0.26%
2022/09/29	0.1	298.00	0	0.00	297.00	0.1	745	0.01%
2022/09/13	0	0.00	1	324.00	324.00	-1	786	-0.13%
2022/09/07	0	0.00	1	307.00	311.50	-1	798	-0.13%
2022/08/30	1	320.50	0	0.00	325.00	1	804	0.12%
2022/08/24	1	325.50	0	0.00	322.00	1	834	0.12%
2022/08/04	0	0.00	2	343.50	342.00	-2	927	-0.22%
2022/08/01	2	347.50	0	0.00	349.00	2	923	0.22%
2022/07/13	1	322.00	1	322.00	320.50	0	971	0.00%
2022/07/07	2	321.00	0	0.00	327.50	2	939	0.21%
2022/07/06	22	331.73	0	0.00	328.50	22	934	2.35%
2022/06/27	0	0.00	2	354.00	354.00	-2	942	-0.21%
2022/05/12	0	325.00	0	0.00	325.50	0	935	0.01%
2022/05/05	1.1	345.36	1	354.50	344.50	0.1	940	0.01%
2022/03/25	1	362.50	0	0.00	362.00	1	844	0.12%
2022/03/23	0	363.50	0	0.00	374.50	0	891	0.00%
2022/03/07	1	351.00	0	0.00	349.50	1	827	0.12%
2022/02/14	1	379.50	0	0.00	379.00	1	796	0.13%
2021/12/23	1	399.00	1	398.50	394.50	0	815	0.00%
2021/11/12	0	0.00	0.5	389.00	387.50	-0.5	797	-0.06%
2021/11/05	0	0.00	2	374.50	374.00	-2	793	-0.25%
2021/11/04	2	366.75	0	0.00	369.50	2	793	0.25%
2021/09/14	0	0.00	1	373.50	372.00	-1	827	-0.12%
2021/09/13	1	371.00	0	0.00	375.00	1	816	0.12%
2021/09/06	0	0.00	1	385.00	385.00	-1	850	-0.12%
2021/08/31	0	0.00	1	382.00	386.00	-1	846	-0.12%
2021/08/30	2	378.75	0	0.00	385.00	2	836	0.24%
2021/08/25	0	0.00	2	375.00	374.50	-2	856	-0.23%
2021/07/28	0	0.00	0.1	365.50	360.00	-0.1	1,019	-0.01%
2021/07/26	0	0.00	1	370.00	374.50	-1	1,034	-0.10%
2021/07/22	0	0.00	1	371.50	370.00	-1	1,038	-0.10%
2021/07/16	0	0.00	1	365.50	365.00	-1	1,036	-0.10%
2021/07/15	1	360.00	0	0.00	360.00	1	1,041	0.10%
2021/07/12	0	0.00	0.6	345.50	349.50	-0.6	1,025	-0.06%
2021/07/02	1	333.00	0	0.00	328.00	1	995	0.10%
2021/06/30	20	347.20	0	0.00	345.00	20	1,003	1.99%
2021/06/23	0	0.00	1	343.00	341.50	-1	981	-0.10%
2021/05/24	1	322.00	0	0.00	320.00	1	1,033	0.10%
2021/05/12	0	318.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	0	326.50	0	0.00	326.50	0	984	0.00%
2021/05/06	0	344.00	0	0.00	344.00	0	981	0.00%
2021/05/05	0	0.00	0	350.00	343.00	0	981	0.00%
2021/05/04	0	0.00	5	346.50	348.00	-5	991	-0.50%
2021/04/29	0	0.00	0.1	356.00	356.00	-0.1	1,017	0.00%
2021/04/06	1	359.50	1	363.50	362.50	0	1,189	0.00%
2021/04/01	0	0.00	1	355.50	353.50	-1	1,178	-0.08%
2021/03/31	0.1	359.50	0	0.00	354.00	0.1	1,175	0.01%
2021/03/26	1	353.50	0	0.00	354.50	1	1,164	0.09%
2021/03/11	1	356.00	0	0.00	354.00	1	1,245	0.08%
2021/03/10	1	371.50	0	0.00	366.00	1	1,228	0.08%
2021/03/09	3	371.17	4	374.75	369.00	-1	1,228	-0.08%
2021/03/08	1	361.00	1	375.00	362.50	0	1,204	0.00%
2021/03/05	1	356.00	0	0.00	365.50	1	1,186	0.08%
2021/02/25	0	0.00	3	371.50	373.50	-3	1,139	-0.26%
2021/02/23	3	377.00	0	0.00	372.00	3	1,140	0.26%
2021/02/22	0	0.00	0.1	379.00	370.00	-0.1	1,143	0.00%
2021/01/27	0	0.00	2	357.50	354.50	-2	1,114	-0.18%
2021/01/26	1	349.00	2	352.50	348.50	-1	1,108	-0.09%
2021/01/22	3.1	349.00	0	0.00	346.00	3.1	1,090	0.28%
2021/01/20	0.6	376.37	0	0.00	374.00	0.6	1,027	0.05%
2021/01/18	1	369.50	1	368.00	369.50	0	988	0.00%
2021/01/13	0	0.00	6	368.75	368.50	-6	954	-0.63%
2021/01/12	12	364.04	6	367.83	363.50	6	943	0.64%
2021/01/11	0	0.00	2	351.00	352.50	-2	922	-0.22%
2020/12/22	2	340.00	0	0.00	340.00	2	894	0.22%
2020/12/18	0	0.00	0.1	340.50	350.00	-0.1	882	-0.01%
2020/12/14	6	331.67	6	326.50	318.50	0	810	0.00%
2020/12/10	0	0.00	1	315.00	315.00	-1	787	-0.13%
2020/12/04	3	315.83	4	314.88	315.00	-1	786	-0.13%
2020/12/03	0.2	306.95	0	0.00	308.00	0.2	769	0.03%
2020/12/01	0.1	307.00	0	0.00	310.00	0.1	768	0.01%
2020/11/30	1.1	307.00	0	0.00	307.00	1.1	765	0.14%
2020/11/25	0.1	313.00	0	0.00	308.00	0.1	725	0.01%
2020/11/24	1.1	316.00	1	317.50	317.00	0.1	717	0.01%
2020/11/19	0	0.00	1	316.50	315.00	-1	700	-0.14%
2020/11/18	0	0.00	1	313.00	314.50	-1	694	-0.14%
2020/11/11	0	0.00	1	301.00	299.00	-1	702	-0.14%
2020/11/10	0	0.00	1	298.00	295.50	-1	694	-0.14%
2020/11/09	1	294.00	0	0.00	295.00	1	691	0.14%
2020/11/03	0	0.00	1	292.00	292.50	-1	712	-0.14%
2020/10/30	1	286.00	0	0.00	289.00	1	728	0.14%
2020/10/13	4	296.38	5	298.00	299.50	-1	834	-0.12%
2020/10/12	0	0.00	3.2	302.63	304.00	-3.2	824	-0.39%
2020/10/06	0	0.00	1	293.50	294.00	-1	813	-0.12%
2020/09/14	1	288.50	0	0.00	288.00	1	863	0.12%
2020/09/08	5	295.10	1.2	290.25	294.00	3.8	863	0.44%
2020/09/03	3	305.00	0	0.00	301.50	3	867	0.35%
2020/09/02	1	303.00	0	0.00	303.50	1	868	0.12%
2020/08/31	1	310.00	0	0.00	303.50	1	875	0.11%
2020/08/28	0	0.00	2	313.00	311.00	-2	876	-0.23%
2020/08/27	1	308.00	2	309.75	309.00	-1	878	-0.11%
2020/08/26	2	314.75	0	0.00	312.00	2	881	0.23%
2020/08/25	1	317.00	2	318.00	316.00	-1	888	-0.11%
2020/08/24	1	313.50	0	0.00	311.50	1	894	0.11%
2020/08/20	0	0.00	1.5	308.00	306.50	-1.5	902	-0.17%
2020/08/19	1	310.50	0	0.00	312.50	1	887	0.11%
2020/08/17	1	306.50	4	308.00	307.50	-3	872	-0.34%
2020/08/12	4	303.25	0	0.00	303.00	4	871	0.46%
2020/08/11	1	302.00	0	0.00	302.00	1	865	0.12%
2020/08/06	1	301.50	1	299.00	300.50	0	841	0.00%
2020/08/03	1	307.00	0	0.00	307.00	1	854	0.12%
2020/07/31	0	0.00	2	310.50	309.00	-2	834	-0.24%
2020/07/30	7	344.07	7	343.50	345.50	0	800	0.00%
2020/07/29	3	328.33	0	0.00	327.50	3	772	0.39%
2020/07/24	2	330.50	0	0.00	328.50	2	776	0.26%
2020/07/21	5	338.90	9	341.17	333.00	-4	787	-0.51%
2020/07/20	0	0.00	1	327.50	329.00	-1	778	-0.13%
2020/07/14	1	321.00	0	0.00	321.00	1	821	0.12%
2020/07/13	1	324.00	0	0.00	323.50	1	834	0.12%
2020/07/10	1	323.00	0	0.00	321.50	1	837	0.12%
2020/07/08	3	324.83	0	0.00	325.50	3	834	0.36%
2020/07/07	0	0.00	1	339.50	326.00	-1	832	-0.12%
2020/07/06	0	0.00	4	324.00	328.00	-4	815	-0.49%
2020/07/03	37	320.66	39	321.83	315.50	-2	804	-0.25%
2020/06/29	2	288.00	0	0.00	293.00	2	824	0.24%
2020/06/24	1	294.50	0	0.00	294.00	1	816	0.12%
2020/06/23	1	295.50	0	0.00	295.00	1	829	0.12%
2020/06/22	1	298.00	0	0.00	298.00	1	842	0.12%
2020/06/18	1	297.50	0	0.00	298.50	1	865	0.12%
2020/06/17	0.5	295.00	0	0.00	296.50	0.5	882	0.06%
2020/06/09	1	295.00	0	0.00	295.00	1	1,045	0.10%
2020/05/26	4	288.50	8	289.00	290.00	-4	1,126	-0.36%
2020/05/22	4	282.50	0	0.00	277.00	4	1,130	0.35%
2020/05/08	3	288.00	3	292.00	291.00	0	1,087	0.00%
2020/04/30	0	0.00	2	280.25	284.00	-2	1,060	-0.19%
2020/04/27	3	275.00	3	274.00	275.00	0	1,077	0.00%
2020/04/20	1	282.00	1.2	285.09	278.00	-0.2	1,030	-0.01%
2020/04/17	3	279.00	3	282.50	279.00	0	1,021	0.00%
2020/04/14	2	263.25	0	0.00	265.00	2	989	0.20%
2020/04/06	0	0.00	3	255.50	257.00	-3	948	-0.32%
2020/04/01	0	0.00	2	248.75	244.50	-2	923	-0.22%
2020/03/27	3	251.50	0	0.00	252.00	3	882	0.34%
2020/03/25	2	251.25	0	0.00	248.00	2	859	0.23%
2020/03/24	0	0.00	2	250.00	242.00	-2	855	-0.23%
2020/03/18	1	241.50	3	244.67	241.50	-2	773	-0.26%
2020/03/17	1	234.50	0	0.00	237.50	1	744	0.13%
2020/03/16	3	247.67	1	238.00	238.00	2	717	0.28%
2020/03/13	1	238.50	0	0.00	261.50	1	700	0.14%
2020/03/12	0.5	265.00	0	0.00	264.00	0.5	654	0.08%
2020/03/05	1	296.00	1	301.00	296.50	0	567	0.00%
2020/03/04	4	297.00	7	295.29	297.00	-3	574	-0.52%
2020/03/02	0.5	281.00	0	0.00	281.00	0.5	571	0.09%
2020/02/24	4	295.88	3	297.00	297.00	1	586	0.17%
2020/02/19	0	0.00	2	311.00	309.50	-2	591	-0.34%
2020/02/18	2	308.50	2	309.75	310.00	0	593	0.00%
2020/02/17	2	311.00	4	313.25	312.00	-2	592	-0.34%
2020/02/12	3	308.33	3	309.67	309.00	0	600	0.00%
2020/02/07	3	305.50	3	308.50	305.00	0	612	0.00%
2020/02/04	3	300.50	3	301.50	303.00	0	627	0.00%
2020/02/03	3	294.00	3	296.00	295.00	0	625	0.00%
2020/01/31	2	293.00	2	294.00	291.00	0	617	0.00%
2020/01/17	3	314.00	3	316.00	316.00	0	592	0.00%
2020/01/09	0	0.00	1	304.00	305.00	-1	583	-0.17%
2020/01/06	0	0.00	1	298.50	298.50	-1	591	-0.17%
2020/01/03	0.1	300.00	0	0.00	301.00	0.1	594	0.01%
2020/01/02	1	298.50	0	0.00	298.50	1	605	0.17%
2019/12/25	1	303.00	0	0.00	307.00	1	626	0.16%
2019/12/23	1	307.50	0	0.00	308.00	1	632	0.16%
2019/12/04	0	0.00	0.1	300.00	302.00	-0.1	615	-0.02%
2019/11/27	0	0.00	1	302.00	304.50	-1	631	-0.16%
2019/11/21	1	309.50	0	0.00	310.00	1	598	0.17%
2019/11/08	0	0.00	1	307.00	308.50	-1	665	-0.15%
2019/11/07	3	311.50	3	313.50	310.00	0	668	0.00%
2019/11/04	1	312.50	1	308.00	310.50	0	683	0.00%
2019/10/22	0	0.00	5	289.50	289.50	-5	713	-0.70%
2019/10/18	5	285.50	0	0.00	285.50	5	722	0.69%
2019/10/01	1	283.00	1	281.00	281.00	0	769	0.00%
2019/08/13	0	0.00	2	263.00	261.00	-2	787	-0.25%
2019/08/12	1	255.50	0	0.00	255.50	1	778	0.13%
2019/07/26	1	263.00	0	0.00	264.50	1	761	0.13%
2019/07/23	3	267.83	5	267.70	269.50	-2	739	-0.27%
2019/07/10	1	257.00	0	0.00	258.00	1	679	0.15%
2019/07/05	0.1	258.00	0	0.00	260.00	0.1	681	0.01%
2019/05/31	1	264.50	0.2	263.00	265.00	0.8	768	0.10%
2019/05/24	0.2	252.00	0	0.00	253.00	0.2	808	0.03%
2019/05/03	0	0.00	1	250.00	248.50	-1	812	-0.12%
2019/04/24	0	0.00	2	249.00	247.50	-2	812	-0.25%
2019/04/19	1	242.50	0	0.00	242.50	1	814	0.12%
2019/04/16	1	246.50	0	0.00	248.00	1	821	0.12%
2019/04/03	0	0.00	12	248.50	248.00	-12	809	-1.48%
2019/04/01	0	0.00	1	253.50	254.00	-1	787	-0.13%
2019/03/26	0	0.00	1	261.00	260.00	-1	790	-0.13%
2019/03/22	2	259.25	1	259.00	259.00	1	781	0.13%
2019/03/20	4	259.00	12	260.67	260.00	-8	767	-1.04%
2019/03/14	0	0.00	2	250.00	250.00	-2	719	-0.28%
2019/03/05	5.1	241.39	4.3	241.87	241.50	0.8	719	0.11%
2019/02/15	1	230.00	2	230.00	232.50	-1	639	-0.16%
2019/02/14	0	0.00	13	224.00	226.50	-13	630	-2.06%
2019/02/12	13	226.00	0	0.00	225.00	13	611	2.12%
2019/01/18	0	0.00	1	227.00	229.00	-1	664	-0.15%
2019/01/04	0	0.00	2	217.50	218.00	-2	714	-0.28%
2019/01/03	1	213.50	1	212.00	214.00	0	734	0.00%
2018/12/27	1	214.00	0	0.00	214.00	1	761	0.13%
2018/12/14	1	222.00	0	0.00	221.00	1	859	0.12%
2018/12/10	1	222.50	0	0.00	223.50	1	875	0.11%
2018/12/04	0	0.00	3	233.00	232.00	-3	897	-0.33%
2018/11/21	0	0.00	3	218.67	220.00	-3	848	-0.35%
2018/11/13	0	0.00	6	222.42	228.50	-6	821	-0.73%
2018/11/12	0	0.00	13	231.08	229.50	-13	811	-1.60%
2018/10/31	0	0.00	1	213.00	213.00	-1	729	-0.14%
2018/10/30	1	206.00	0	0.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	210.50	211.00	-1	706	-0.14%
2018/10/17	0	0.00	66	199.34	200.00	-66	665	-9.92%
2018/10/15	1	199.00	0	0.00	199.00	1	644	0.16%
2018/10/09	12	206.29	12	206.25	205.50	0	616	0.00%
2018/10/05	0	0.00	1	216.50	217.00	-1	608	-0.16%
2018/10/03	1	221.00	2	221.00	221.00	-1	595	-0.17%
2018/09/28	3	225.83	3	227.50	227.50	0	618	0.00%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/18	0	0.00	0.8	214.00	215.50	-0.8	595	-0.13%
2018/09/14	0	0.00	2	214.50	215.00	-2	597	-0.33%
2018/09/03	1	206.50	0	0.00	206.50	1	598	0.17%
2018/08/29	2	211.50	0	0.00	211.00	2	599	0.33%
2018/08/27	0	0.00	1	207.00	209.00	-1	593	-0.17%
2018/08/23	0	0.00	1	204.00	203.50	-1	606	-0.16%
2018/08/22	1	201.50	0	0.00	201.50	1	614	0.16%
2018/08/20	0	0.00	5	200.00	197.00	-5	619	-0.81%
2018/08/16	0.3	197.00	2	198.75	197.00	-1.7	615	-0.28%
2018/08/15	6	196.83	0	0.00	196.00	6	613	0.98%
2018/08/08	0	0.00	5	204.00	204.00	-5	621	-0.80%
2018/07/27	0	0.00	1	202.50	202.50	-1	627	-0.16%
2018/07/20	1	198.00	0	0.00	198.00	1	665	0.15%
2018/07/18	0	0.00	1	199.50	202.00	-1	670	-0.15%
2018/07/06	0.1	193.00	0	0.00	193.00	0.1	683	0.01%
2018/06/28	5	196.50	0	0.00	195.50	5	637	0.78%
2018/06/26	1.1	199.95	0	0.00	199.50	1.1	623	0.18%
2018/05/21	0	0.00	1	209.00	209.00	-1	635	-0.16%
2018/04/30	1	205.00	0	0.00	204.50	1	700	0.14%
2018/04/27	0.1	201.00	0	0.00	200.50	0.1	695	0.01%
2018/04/25	1	202.50	0	0.00	203.00	1	696	0.14%
2018/04/18	0.1	202.00	0	0.00	201.50	0.1	708	0.01%
2018/04/10	0.1	207.00	0	0.00	206.00	0.1	765	0.01%
2018/04/09	0.1	207.50	0	0.00	207.50	0.1	776	0.01%
2018/03/14	0	0.00	0.1	220.00	219.50	-0.1	770	-0.01%
2018/02/06	0.1	213.00	0	0.00	213.00	0.1	848	0.01%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/15	0	0.00	1.1	232.36	233.50	-1.1	865	-0.13%
2018/01/08	0	0.00	2	225.00	226.00	-2	880	-0.23%
2018/01/05	20	216.13	0	0.00	216.00	20	851	2.35%