研華 (2395)-玉山-士林券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	358.00	0	0.00	357.00	0.2	1,221	0.01%
2024/05/02	2	362.51	0	0.00	357.50	2	1,205	0.17%
2024/04/30	0	0.00	0.2	381.50	380.00	-0.2	1,166	-0.02%
2024/04/29	0.1	380.00	0.3	379.47	380.00	-0.2	1,175	-0.02%
2024/04/25	0.2	365.73	0	0.00	365.00	0.2	1,180	0.02%
2024/04/24	0.1	373.50	0	0.00	373.50	0.1	1,181	0.00%
2024/04/23	0	370.50	0	0.00	366.50	0	1,211	0.00%
2024/04/19	0.1	363.06	0	0.00	365.00	0.1	1,206	0.01%
2024/04/16	0	367.94	0.1	370.00	365.00	-0.1	1,196	-0.01%
2024/04/12	0	379.50	0	380.50	378.50	0	1,181	0.00%
2024/04/10	1	385.00	0	0.00	384.00	1	1,174	0.09%
2024/04/02	0	395.00	0	0.00	395.50	0	1,119	0.00%
2024/03/29	0	403.67	0	0.00	404.00	0	1,110	0.00%
2024/03/28	1.1	404.95	1	408.00	407.00	0.1	1,098	0.01%
2024/03/26	2	408.75	2	407.00	404.50	0	1,098	0.00%
2024/03/25	0	401.00	0.1	404.00	400.50	-0.1	1,091	-0.01%
2024/03/19	0	391.50	0	0.00	392.50	0	1,134	0.00%
2024/03/18	0	0.00	0	398.00	389.50	0	1,129	0.00%
2024/03/13	0.1	395.91	0	0.00	395.00	0.1	1,109	0.00%
2024/03/12	0.1	406.00	0	0.00	404.00	0.1	1,087	0.00%
2024/03/08	0	0.00	0.2	392.83	393.00	-0.2	1,032	-0.02%
2024/03/07	0	0.00	1.1	398.97	397.00	-1.1	1,013	-0.11%
2024/03/05	0.2	392.00	0	0.00	389.50	0.2	1,031	0.02%
2024/03/01	0	0.00	1	391.50	392.00	-1	1,041	-0.10%
2024/02/23	0	387.00	0	0.00	380.00	0	1,005	0.00%
2024/02/15	0	0.00	3	395.33	383.50	-3	973	-0.31%
2024/02/05	0	0.00	11	371.05	370.50	-11	909	-1.21%
2024/02/02	1	365.00	1.3	360.77	365.00	-0.3	883	-0.03%
2024/01/31	0	0.00	2	338.50	337.50	-2	845	-0.24%
2024/01/25	1	338.00	0	0.00	336.00	1	864	0.12%
2024/01/24	1	339.50	0	0.00	338.50	1	867	0.12%
2024/01/23	0	339.83	0	0.00	340.50	0	873	0.00%
2024/01/17	0.3	333.50	0	0.00	331.50	0.3	838	0.04%
2024/01/05	1	360.00	0	0.00	358.50	1	828	0.12%
2024/01/03	1	360.00	0	0.00	360.00	1	863	0.12%
2023/12/27	0	0.00	1	367.50	367.50	-1	853	-0.12%
2023/12/26	1	362.50	0	0.00	362.00	1	849	0.12%
2023/12/25	0	363.00	0	0.00	364.00	0	858	0.00%
2023/12/19	1	358.00	0	0.00	360.50	1	874	0.11%
2023/12/15	1	362.50	0	0.00	365.00	1	900	0.11%
2023/12/14	1	371.00	0	0.00	367.50	1	862	0.12%
2023/12/13	0	0.00	3	366.00	366.00	-3	854	-0.35%
2023/12/07	0	0.00	0.5	351.50	351.50	-0.5	862	-0.06%
2023/12/04	0	0.00	0.3	355.00	356.50	-0.3	878	-0.03%
2023/11/29	3	353.00	0	355.00	354.00	3	840	0.35%
2023/11/22	0.5	348.32	0	0.00	345.00	0.5	848	0.06%
2023/11/15	0	0.00	2	351.50	353.00	-2	824	-0.24%
2023/11/14	0.1	341.00	0	0.00	342.50	0.1	826	0.01%
2023/11/10	1	340.50	0	0.00	340.00	1	838	0.12%
2023/11/09	0	344.50	0	0.00	341.50	0	843	0.00%
2023/11/03	2	342.00	0	0.00	338.50	2	876	0.23%
2023/11/02	1	325.03	0	0.00	331.50	1	893	0.11%
2023/11/01	0	0.00	0.1	334.00	331.50	-0.1	889	-0.01%
2023/10/23	0	329.50	0	0.00	333.00	0	956	0.00%
2023/10/05	0	346.00	0	0.00	346.00	0	954	0.00%
2023/10/04	0.3	343.00	0	0.00	343.50	0.3	955	0.03%
2023/09/26	0	344.50	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	347.00	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	342.00	0	0.00	347.00	0	1,054	0.00%
2023/09/15	0	351.00	0	0.00	351.00	0	1,036	0.00%
2023/09/07	1	343.00	0	0.00	344.00	1	1,043	0.10%
2023/09/05	0	0.00	1	342.00	346.00	-1	1,046	-0.10%
2023/09/04	0.2	347.50	0	0.00	346.00	0.2	1,048	0.02%
2023/09/01	0	346.00	0	0.00	344.50	0	1,050	0.00%
2023/08/31	1	348.00	0	0.00	344.00	1	1,050	0.10%
2023/08/24	0.1	349.50	0	0.00	349.50	0.1	1,086	0.00%
2023/08/23	0	348.00	0	0.00	347.50	0	1,082	0.00%
2023/08/14	1	348.50	0	0.00	347.50	1	1,101	0.09%
2023/08/04	0.8	356.33	0	0.00	353.00	0.8	1,080	0.07%
2023/08/02	2.1	388.32	0	0.00	382.00	2.1	1,050	0.20%
2023/08/01	0	0.00	1	399.00	396.00	-1	1,029	-0.10%
2023/07/31	3	393.50	0.2	394.00	391.50	2.8	1,022	0.27%
2023/07/25	0	0.00	1	408.50	407.00	-1	1,037	-0.10%
2023/07/12	0	0.00	0	382.50	383.00	0	981	0.00%
2023/07/10	0	0.00	0	375.00	370.50	0	978	0.00%
2023/07/05	0	388.00	0	0.00	387.50	0	935	0.00%
2023/06/29	0	0.00	1	401.50	401.00	-1	894	-0.11%
2023/06/28	0.1	405.00	0	0.00	406.50	0.1	894	0.01%
2023/06/27	2	407.95	0	0.00	404.50	2	907	0.22%
2023/06/26	0.4	405.88	0	0.00	404.50	0.4	910	0.04%
2023/06/21	0.1	413.14	0	0.00	418.00	0.1	903	0.01%
2023/06/20	0.6	409.79	0	0.00	408.00	0.6	908	0.07%
2023/06/19	1	417.00	0	0.00	419.50	1	903	0.11%
2023/06/13	1	409.00	0	0.00	409.50	1	868	0.12%
2023/05/31	0.1	398.08	0	0.00	407.00	0.1	879	0.01%
2023/05/29	0	0.00	0	402.00	402.50	0	848	0.00%
2023/05/23	0	398.00	0	0.00	398.00	0	831	0.00%
2023/05/22	0	0.00	0	401.50	401.50	0	828	0.00%
2023/05/19	0	397.00	0	0.00	396.00	0	818	0.00%
2023/05/17	2	399.50	2	401.50	406.00	0	783	0.00%
2023/05/16	0	0.00	2	395.00	395.00	-2	769	-0.26%
2023/05/12	0	387.00	1	389.00	389.50	-1	757	-0.13%
2023/05/11	0	0.00	1	389.00	384.50	-1	752	-0.13%
2023/04/26	1	363.00	2	363.00	363.00	-1	783	-0.13%
2023/04/21	0.1	362.50	0	0.00	358.00	0.1	794	0.01%
2023/04/20	6.1	370.07	4	366.00	367.00	2.1	785	0.26%
2023/04/19	2.1	370.84	4	374.50	374.00	-1.9	786	-0.25%
2023/04/17	0	375.50	1	372.50	376.00	-1	780	-0.13%
2023/04/13	2	372.75	0	0.00	371.00	2	771	0.26%
2023/04/12	2	368.25	1	371.50	372.00	1	767	0.13%
2023/04/07	1	356.00	0	0.00	353.00	1	741	0.13%
2023/03/30	0	0.00	1	373.00	372.00	-1	703	-0.14%
2023/03/24	0	0.00	0.1	378.50	380.00	-0.1	704	-0.01%
2023/03/23	0	379.00	0	0.00	379.00	0	705	0.00%
2023/03/15	1	360.00	0	0.00	355.00	1	709	0.14%
2023/03/14	1	350.00	0	0.00	348.50	1	702	0.14%
2023/03/13	0	0.00	3	355.50	354.00	-3	700	-0.43%
2023/03/08	4	354.51	0	0.00	355.00	4	726	0.55%
2023/03/07	0	0.00	2	361.50	361.00	-2	726	-0.28%
2023/03/06	2	355.00	1	355.00	354.50	1	722	0.14%
2023/02/22	0	0.00	0.1	359.89	358.00	-0.1	677	-0.01%
2023/02/21	0.1	355.00	0	0.00	357.00	0.1	676	0.01%
2023/02/13	0	0.00	3	360.00	364.50	-3	731	-0.41%
2023/02/06	1	361.50	0	0.00	359.50	1	800	0.12%
2023/01/10	0	342.00	0	0.00	346.00	0	809	0.00%
2022/12/14	0	0.00	0	338.50	340.00	0	880	0.00%
2022/11/30	0	324.00	1	321.00	333.00	-1	861	-0.11%
2022/11/25	1	317.50	0	0.00	317.50	1	835	0.12%
2022/11/11	0	0.00	2	314.75	315.00	-2	829	-0.24%
2022/11/09	1	307.50	1	305.50	308.00	0	814	0.00%
2022/11/07	0	0.00	1	290.00	292.00	-1	805	-0.12%
2022/11/03	0.1	281.00	0	0.00	281.00	0.1	766	0.01%
2022/11/01	0	0.00	1	300.00	297.00	-1	738	-0.14%
2022/10/27	0	0.00	1	302.50	299.00	-1	744	-0.13%
2022/09/26	0	302.00	0	0.00	299.50	0	746	0.00%
2022/09/20	1	318.50	1	320.50	320.50	0	770	0.00%
2022/07/06	0	330.50	0	0.00	328.50	0	934	0.00%
2022/04/07	0	0.00	1	365.00	361.00	-1	915	-0.11%
2022/04/06	0	371.00	0	0.00	370.00	0	893	0.00%
2022/04/01	1	372.50	0	0.00	374.50	1	881	0.11%
2022/03/18	0	0.00	0	376.50	362.50	0	895	0.00%
2022/03/01	0	370.50	0	0.00	371.00	0	806	0.00%
2022/02/14	0	382.00	0	0.00	379.00	0	796	0.00%
2021/12/13	0	383.05	0	0.00	381.00	0	814	0.00%
2021/11/04	0	0.00	0.1	366.50	369.50	-0.1	793	-0.01%
2021/10/06	0	0.00	1	345.50	340.50	-1	839	-0.12%
2021/10/05	1	342.50	0	0.00	341.50	1	842	0.12%
2021/10/04	0	0.00	1	355.00	353.50	-1	848	-0.12%
2021/09/28	0	0.00	0.1	365.00	364.00	-0.1	834	-0.01%
2021/09/27	1	366.50	0	0.00	367.50	1	838	0.12%
2021/09/14	1.2	368.84	1	372.00	372.00	0.2	827	0.02%
2021/09/13	0	0.00	2	371.50	375.00	-2	816	-0.25%
2021/09/10	0	0.00	2	395.00	394.00	-2	818	-0.24%
2021/09/07	0	0.00	0	385.00	390.00	0	843	0.00%
2021/09/02	1	387.50	1	387.50	385.00	0	854	0.00%
2021/08/30	2	380.50	0	0.00	385.00	2	836	0.24%
2021/08/19	1	360.50	1	363.50	362.00	0	924	0.00%
2021/08/05	0	0.00	1	366.00	366.00	-1	983	-0.10%
2021/07/23	1	366.50	0	0.00	367.00	1	1,036	0.10%
2021/07/14	0	359.50	0	0.00	366.50	0	1,045	0.00%
2021/06/09	0	0.00	0.1	327.00	326.50	-0.1	945	-0.01%
2021/05/31	0	0.00	1	329.00	329.50	-1	1,023	-0.10%
2021/05/18	1	327.00	0	0.00	327.50	1	1,027	0.10%
2021/05/13	0	0.00	0	318.00	312.00	0	1,027	0.00%
2021/05/12	0	0.00	4	321.00	318.50	-4	1,009	-0.40%
2021/05/11	1	343.50	2	339.50	326.50	-1	984	-0.10%
2021/05/07	1	349.50	0	0.00	348.00	1	993	0.10%
2021/05/03	0	0.00	2	358.50	358.50	-2	994	-0.20%
2021/04/23	0	0.00	1	349.50	351.00	-1	1,087	-0.09%
2021/04/20	1	358.50	2	360.75	360.00	-1	1,119	-0.09%
2021/04/15	2	354.00	0	0.00	353.50	2	1,166	0.17%
2021/04/12	1	356.50	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	362.50	361.00	-1	1,191	-0.08%
2021/04/07	1	354.00	0	0.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	1	362.00	362.50	-1	1,189	-0.08%
2021/04/01	1	358.50	0	0.00	353.50	1	1,178	0.08%
2021/03/31	0	355.50	0	0.00	354.00	0	1,175	0.00%
2021/03/29	1	356.00	0	0.00	356.50	1	1,162	0.09%
2021/03/26	2	353.50	0	0.00	354.50	2	1,164	0.17%
2021/03/25	1	355.00	0	0.00	354.50	1	1,175	0.09%
2021/03/11	1	352.00	0	0.00	354.00	1	1,245	0.08%
2021/03/10	0	0.00	1	378.00	366.00	-1	1,228	-0.08%
2021/03/09	1	373.00	0	0.00	369.00	1	1,228	0.08%
2021/03/03	0	0.00	1	374.00	376.50	-1	1,195	-0.08%
2021/03/02	1	376.50	0	0.00	367.00	1	1,194	0.08%
2021/01/22	3	353.17	3	346.00	346.00	0	1,090	0.00%
2021/01/21	5	366.10	4	372.00	370.00	1	1,061	0.09%
2021/01/20	2	379.46	1	382.00	374.00	1	1,027	0.10%
2020/12/18	0	0.00	0.1	346.50	350.00	-0.1	882	-0.01%
2020/12/16	0	0.00	1	328.00	330.00	-1	814	-0.12%
2020/11/20	0	0.00	1	318.00	317.00	-1	702	-0.14%
2020/11/16	0	0.00	3	303.00	307.50	-3	700	-0.43%
2020/11/12	1	299.00	0	0.00	296.00	1	704	0.14%
2020/11/10	1	291.00	0	0.00	295.50	1	694	0.14%
2020/11/09	0	0.00	1	292.00	295.00	-1	691	-0.14%
2020/11/05	1	287.50	0	0.00	288.00	1	690	0.14%
2020/09/02	2	302.50	2	306.25	303.50	0	868	0.00%
2020/08/18	2	310.50	4	313.50	312.00	-2	881	-0.23%
2020/08/03	1	307.00	0	0.00	307.00	1	854	0.12%
2020/07/31	2	308.50	0	0.00	309.00	2	834	0.24%
2020/07/30	1	341.50	1	340.00	345.50	0	800	0.00%
2020/07/28	1	326.50	0	0.00	326.00	1	779	0.13%
2020/07/24	1	330.00	2	329.00	328.50	-1	776	-0.13%
2020/07/21	0	0.00	2	340.25	333.00	-2	787	-0.25%
2020/07/15	1	322.50	0	0.00	327.50	1	809	0.12%
2020/07/13	1	324.00	0	0.00	323.50	1	834	0.12%
2020/07/07	1	331.00	2	328.50	326.00	-1	832	-0.12%
2020/07/06	0	0.00	1	321.50	328.00	-1	815	-0.12%
2020/07/03	1	317.00	1	318.00	315.50	0	804	0.00%
2020/07/02	0	0.00	1	300.00	303.00	-1	790	-0.13%
2020/06/23	1	298.00	0	0.00	295.00	1	829	0.12%
2020/06/19	3	298.33	0	0.00	295.50	3	856	0.35%
2020/04/23	0	0.00	0.3	265.00	263.00	-0.3	1,063	-0.03%
2020/04/09	0	0.00	1	259.50	257.50	-1	977	-0.10%
2020/04/08	1	256.50	0	0.00	256.00	1	974	0.10%
2020/04/06	0	0.00	1	253.50	257.00	-1	948	-0.11%
2020/03/31	1	248.50	1	249.00	249.50	0	911	0.00%
2020/03/30	1	246.50	0	0.00	246.00	1	893	0.11%
2020/03/26	1	261.00	1	264.50	257.00	0	867	0.00%
2020/03/24	2	239.00	2	245.50	242.00	0	855	0.00%
2020/03/20	3	232.00	3	241.50	240.50	0	826	0.00%
2020/03/18	0	0.00	2	243.75	241.50	-2	773	-0.26%
2020/03/17	2	234.25	1	236.50	237.50	1	744	0.13%
2020/03/12	1	265.50	1	274.50	264.00	0	654	0.00%
2020/03/03	1	284.50	1	288.00	291.00	0	568	0.00%
2020/02/26	1	293.00	0	0.00	296.00	1	578	0.17%
2020/02/13	1	311.00	0	0.00	311.00	1	602	0.17%
2020/02/12	0	0.00	1	310.00	309.00	-1	600	-0.17%
2020/02/05	0	0.00	1	303.50	304.00	-1	626	-0.16%
2020/02/04	1	302.50	0	0.00	303.00	1	627	0.16%
2020/01/30	1	300.00	0	0.00	290.00	1	609	0.16%
2020/01/13	0	0.00	1	309.00	308.50	-1	583	-0.17%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/12/17	0	0.00	0.1	298.00	300.00	-0.1	617	-0.02%
2019/11/19	1	316.00	1	316.50	317.00	0	595	0.00%
2019/10/25	1	302.00	1	304.00	297.50	0	702	0.00%
2019/10/23	2	291.50	2	291.00	289.50	0	706	0.00%
2019/10/22	1	289.00	1	289.50	289.50	0	713	0.00%
2019/08/20	2	272.50	2	273.00	275.00	0	816	0.00%
2019/08/19	0	0.00	2	263.00	267.50	-2	803	-0.25%
2019/07/30	5	263.00	5	263.00	265.00	0	779	0.00%
2019/07/18	0	0.00	1	257.50	259.00	-1	750	-0.13%
2019/07/16	0	0.00	1	262.00	260.50	-1	729	-0.14%
2019/07/10	1	258.00	0	0.00	258.00	1	679	0.15%
2019/07/08	2	263.50	0	0.00	264.00	2	677	0.30%
2019/05/31	3	263.17	3	265.17	265.00	0	768	0.00%
2019/05/30	1	259.00	0	258.00	259.00	1	778	0.13%
2019/05/27	0	0.00	2	254.25	253.00	-2	792	-0.25%
2019/05/23	2	246.75	0	0.00	245.00	2	813	0.25%
2019/05/08	0	0.00	3	254.00	253.00	-3	825	-0.36%
2019/05/02	1	245.50	0	0.00	247.00	1	811	0.12%
2019/04/30	0	0.00	0.1	249.00	250.00	-0.1	808	-0.01%
2019/04/29	1	248.00	1	247.50	251.00	0	813	0.00%
2019/04/15	1	248.00	0	0.00	248.00	1	823	0.12%
2019/04/11	0	0.00	1	246.50	248.50	-1	827	-0.12%
2019/04/09	0	0.00	1	249.50	250.00	-1	829	-0.12%
2019/04/02	1	251.50	0	0.00	252.00	1	796	0.13%
2019/03/29	1.1	255.45	0	0.00	256.00	1.1	772	0.14%
2019/03/26	0	0.00	1	261.50	260.00	-1	790	-0.13%
2019/03/22	1	256.00	0	0.00	259.00	1	781	0.13%
2019/03/20	1	261.50	1	260.00	260.00	0	767	0.00%
2019/03/19	0.1	255.00	1	259.00	256.50	-0.9	760	-0.12%
2019/03/15	1	252.50	0	0.00	251.00	1	736	0.14%
2019/02/27	0	0.00	5	234.40	235.00	-5	673	-0.74%
2019/02/26	0	0.00	2	235.00	234.50	-2	666	-0.30%
2019/02/25	0	0.00	2	234.25	234.50	-2	660	-0.30%
2019/02/20	0	0.00	1	231.00	230.00	-1	649	-0.15%
2019/02/18	1	228.00	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	3	232.00	232.50	-3	639	-0.47%
2019/02/13	2	225.25	0	0.00	225.50	2	627	0.32%
2019/01/28	1	229.00	0	0.00	231.00	1	638	0.16%
2019/01/18	0	0.00	2	226.00	229.00	-2	664	-0.30%
2019/01/15	1	220.50	0	0.00	222.00	1	684	0.15%
2018/12/25	0	0.00	1	213.50	212.00	-1	769	-0.13%
2018/11/29	1	226.50	0	0.00	225.50	1	864	0.12%
2018/11/22	0	0.00	1	223.00	219.00	-1	849	-0.12%
2018/11/21	1	219.50	0	0.00	220.00	1	848	0.12%
2018/11/09	0	0.00	1	231.00	231.00	-1	808	-0.12%
2018/10/18	0	0.00	1	204.00	205.00	-1	673	-0.15%
2018/10/17	1	200.00	0	0.00	200.00	1	665	0.15%
2018/09/28	0	0.00	1	229.00	227.50	-1	618	-0.16%
2018/09/26	1	226.50	0	0.00	227.50	1	578	0.17%
2018/09/10	0	0.00	1	209.50	210.00	-1	586	-0.17%
2018/08/31	1	208.00	0	0.00	209.00	1	609	0.16%
2018/06/08	1	210.00	1	210.00	209.50	0	618	0.00%
2018/05/30	1	203.50	0	0.00	202.50	1	606	0.16%
2018/05/21	0	0.00	1	209.00	209.00	-1	635	-0.16%
2018/04/27	0	0.00	0.1	201.00	200.50	-0.1	695	-0.01%
2018/04/23	0	0.00	1	205.00	203.50	-1	704	-0.14%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/04/03	0	0.00	1	207.50	207.00	-1	771	-0.13%
2018/03/30	1	212.00	1	209.00	209.00	0	780	0.00%
2018/03/28	1	208.50	0	0.00	209.00	1	764	0.13%
2018/03/27	1	211.50	0	0.00	210.00	1	764	0.13%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/03/07	1	216.00	1	215.00	216.00	0	793	0.00%
2018/03/05	1	211.00	0	0.00	211.00	1	814	0.12%
2018/02/23	0	0.00	1	216.50	216.50	-1	818	-0.12%
2018/02/22	1	211.50	0	0.00	215.50	1	854	0.12%
2018/02/21	0	0.00	1	214.50	212.50	-1	866	-0.12%
2018/02/12	1	207.00	0	0.00	207.00	1	858	0.12%
2018/02/08	0	0.00	1	219.00	219.00	-1	840	-0.12%
2018/02/07	1	216.50	0	0.00	212.50	1	851	0.12%
2018/01/26	0	0.00	1	236.00	236.00	-1	864	-0.12%
2018/01/25	0	0.00	1	235.50	235.50	-1	866	-0.12%
2018/01/24	1	233.50	0	0.00	235.00	1	864	0.12%
2018/01/19	0	0.00	3	237.00	237.00	-3	861	-0.35%
2018/01/16	0	0.00	2	232.50	235.00	-2	866	-0.23%
2018/01/15	0	0.00	1	231.00	233.50	-1	865	-0.12%
2018/01/12	0	0.00	2	225.50	225.50	-2	855	-0.23%
2018/01/11	0	0.00	1	225.00	225.50	-1	871	-0.11%
2018/01/10	2	225.50	0	0.00	225.50	2	887	0.23%
2018/01/08	0	0.00	1	225.00	226.00	-1	880	-0.11%
2018/01/05	1	215.00	0	0.00	216.00	1	851	0.12%
2018/01/02	0	0.00	1	213.50	215.00	-1	856	-0.12%