研華 (2395)-國泰-館前券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.5
漲跌
▼22.5
漲幅
-5.92%
成交量
2,816張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10.8	361.80	0.6	361.82	357.50	10.2	1,205	0.84%
2024/04/30	0	0.00	0	381.50	380.00	0	1,166	0.00%
2024/04/29	0	377.33	2	379.51	380.00	-2	1,175	-0.17%
2024/04/26	0	367.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	1	368.46	0	368.67	365.00	1	1,180	0.09%
2024/04/24	0.1	372.00	1	373.50	373.50	-0.9	1,181	-0.08%
2024/04/23	0.1	367.04	0.1	366.75	366.50	0	1,211	0.00%
2024/04/22	1.1	367.51	0	368.16	368.50	1.1	1,214	0.09%
2024/04/19	0.1	365.04	0.2	366.56	365.00	-0.1	1,206	-0.01%
2024/04/18	1.3	370.47	0	372.10	372.00	1.3	1,197	0.11%
2024/04/17	0.5	371.12	0	371.50	371.00	0.5	1,196	0.04%
2024/04/16	2.1	367.98	0.2	367.75	365.00	1.9	1,196	0.16%
2024/04/15	5.4	377.71	0.1	378.92	374.50	5.3	1,186	0.45%
2024/04/12	4.4	379.55	1.1	382.84	378.50	3.3	1,181	0.28%
2024/04/11	1.1	383.54	0.1	384.35	386.00	0.9	1,173	0.08%
2024/04/10	1.2	389.93	0	390.45	384.00	1.1	1,174	0.09%
2024/04/09	0	391.75	1	394.47	394.50	-1	1,172	-0.09%
2024/04/08	1.3	387.96	0.1	393.39	389.00	1.2	1,164	0.10%
2024/04/03	1.4	390.41	0.4	393.23	390.50	1.1	1,124	0.09%
2024/04/02	5.4	395.29	0.1	395.50	395.50	5.3	1,119	0.47%
2024/04/01	2.1	399.27	7	400.00	400.00	-4.9	1,118	-0.44%
2024/03/29	0	405.60	0	407.50	404.00	0	1,110	0.00%
2024/03/28	7.1	406.58	2	406.98	407.00	5.1	1,098	0.46%
2024/03/27	0	404.50	0	405.33	406.00	0	1,095	0.00%
2024/03/26	2.1	410.12	8.7	404.99	404.50	-6.7	1,098	-0.61%
2024/03/25	0	404.50	0.1	403.83	400.50	-0.1	1,091	-0.01%
2024/03/22	1.5	397.86	0.1	399.77	400.00	1.5	1,092	0.13%
2024/03/21	1.2	397.89	2.1	399.38	400.00	-0.9	1,090	-0.09%
2024/03/20	0.1	394.87	1	394.51	395.00	-0.9	1,127	-0.08%
2024/03/19	0.1	390.32	1	393.47	392.50	-0.9	1,134	-0.08%
2024/03/18	1.1	388.92	0	391.37	389.50	1.1	1,129	0.10%
2024/03/15	1.5	391.14	0	390.75	392.00	1.5	1,131	0.13%
2024/03/14	0.2	392.71	0	392.60	393.00	0.2	1,120	0.02%
2024/03/13	2.5	393.61	1.1	396.42	395.00	1.4	1,109	0.13%
2024/03/12	0	405.50	0.1	405.88	404.00	-0.1	1,087	-0.01%
2024/03/11	1	403.06	4.5	411.52	406.50	-3.5	1,075	-0.33%
2024/03/08	1	389.04	1.1	393.24	393.00	-0.1	1,032	-0.01%
2024/03/07	0	396.00	2.1	396.55	397.00	-2.1	1,013	-0.20%
2024/03/06	1.1	391.49	2.1	391.52	390.50	-1.1	987	-0.11%
2024/03/05	0.2	389.10	0	388.45	389.50	0.2	1,031	0.02%
2024/03/04	0.1	389.32	0.2	388.79	387.00	-0.1	1,032	-0.01%
2024/03/01	0.1	389.60	0.6	391.89	392.00	-0.5	1,041	-0.05%
2024/02/29	0	382.00	2.1	384.77	390.00	-2.1	1,041	-0.20%
2024/02/27	2.4	375.85	1	374.57	378.50	1.4	1,016	0.14%
2024/02/26	0	378.00	0.2	378.56	381.50	-0.1	1,010	-0.01%
2024/02/23	0	382.88	2	384.01	380.00	-2	1,005	-0.20%
2024/02/22	0	386.58	0	391.00	387.00	0	999	0.00%
2024/02/21	0	387.50	0	389.00	392.00	0	1,000	0.00%
2024/02/20	0	385.36	0.6	386.98	391.00	-0.5	994	-0.05%
2024/02/19	1.1	387.71	1.1	387.92	390.00	0.1	989	0.01%
2024/02/16	0	378.86	0	0.00	380.50	0	983	0.00%
2024/02/15	1	373.54	5	383.30	383.50	-4	973	-0.42%
2024/02/05	0	368.14	2.2	369.94	370.50	-2.2	909	-0.25%
2024/02/02	0	360.90	2.3	361.86	365.00	-2.2	883	-0.25%
2024/02/01	0	348.40	4.2	343.65	350.50	-4.1	860	-0.48%
2024/01/31	0.2	339.46	0	0.00	337.50	0.2	845	0.02%
2024/01/30	2	338.00	0	339.00	337.50	2	844	0.24%
2024/01/29	1	334.04	2	338.50	338.00	-1	847	-0.12%
2024/01/26	0	337.76	1	338.50	337.00	-1	848	-0.11%
2024/01/25	0	339.08	0	339.50	336.00	0	864	0.00%
2024/01/24	1	340.98	0	341.50	338.50	1	867	0.12%
2024/01/23	1	339.53	1	342.99	340.50	0	873	0.00%
2024/01/22	2	339.26	0	337.32	337.50	2	864	0.23%
2024/01/19	1	329.55	5	335.60	334.50	-4	849	-0.47%
2024/01/18	7.6	334.35	0.5	333.01	331.50	7.1	843	0.84%
2024/01/17	5.4	336.69	3	335.18	331.50	2.4	838	0.29%
2024/01/16	4.4	342.17	2	342.01	340.50	2.4	806	0.30%
2024/01/15	1	353.50	0	354.50	354.00	1	800	0.12%
2024/01/12	1.1	351.23	1	354.48	354.50	0	814	0.01%
2024/01/11	0	359.31	3	358.01	359.00	-3	821	-0.37%
2024/01/10	0	360.00	0.1	359.56	360.00	-0.1	827	-0.01%
2024/01/09	0.1	361.02	0.2	358.50	360.00	0	828	-0.01%
2024/01/08	0.6	360.35	0	0.00	361.00	0.6	828	0.07%
2024/01/05	2.1	360.00	0.2	365.00	358.50	2	828	0.24%
2024/01/04	0.2	359.53	0	0.00	360.00	0.2	837	0.02%
2024/01/03	3.3	361.95	0	0.00	360.00	3.3	863	0.38%
2024/01/02	0	370.50	0	0.00	369.50	0	855	0.00%
2023/12/28	0.5	369.50	2.2	370.57	369.00	-1.7	860	-0.20%
2023/12/27	0.4	367.42	2	366.25	367.50	-1.6	853	-0.19%
2023/12/26	0.1	361.96	0	0.00	362.00	0.1	849	0.01%
2023/12/25	0.1	363.50	0	363.50	364.00	0.1	858	0.01%
2023/12/22	1	360.00	1	359.49	359.50	0	866	0.00%
2023/12/21	1	355.51	1	359.00	359.50	0	869	0.00%
2023/12/20	0	359.88	0	0.00	358.00	0	873	0.00%
2023/12/19	0	360.73	0	0.00	360.50	0	874	0.00%
2023/12/18	2	362.01	0	0.00	362.00	2	887	0.23%
2023/12/15	1	362.00	2	365.75	365.00	-1	900	-0.11%
2023/12/14	1.1	366.61	0	0.00	367.50	1.1	862	0.13%
2023/12/13	1	360.06	1.2	365.26	366.00	-0.1	854	-0.02%
2023/12/12	0.1	362.43	0	0.00	364.50	0.1	862	0.01%
2023/12/11	1.1	361.89	1.1	356.97	363.50	0.1	861	0.01%
2023/12/08	0.1	352.86	0	352.00	352.00	0.1	858	0.01%
2023/12/07	0.1	350.01	0	351.18	351.50	0.1	862	0.01%
2023/12/06	0	350.33	0	0.00	350.00	0	878	0.00%
2023/12/05	1	351.00	0	356.50	351.00	1	879	0.11%
2023/12/04	0	356.50	1	356.48	356.50	-1	878	-0.12%
2023/12/01	0	354.00	1	353.51	354.50	-1	884	-0.12%
2023/11/30	1	351.49	0	351.00	353.50	1	885	0.11%
2023/11/29	0.1	352.50	0	352.00	354.00	0.1	840	0.01%
2023/11/28	0	0.00	0	347.76	349.50	0	832	-0.01%
2023/11/27	1	344.05	0.1	347.37	345.50	0.9	843	0.11%
2023/11/24	0.2	346.13	1	349.49	348.00	-0.9	848	-0.10%
2023/11/22	2	344.55	0	348.68	345.00	2	848	0.23%
2023/11/21	0.1	350.34	0.1	351.12	352.50	0	847	0.00%
2023/11/20	1.1	346.86	0.1	347.47	344.50	1	842	0.12%
2023/11/17	0.3	348.91	0.3	347.00	348.00	-0.1	834	-0.01%
2023/11/16	0	350.50	0	355.50	346.50	0	831	0.00%
2023/11/15	0.1	351.67	1.5	351.20	353.00	-1.4	824	-0.17%
2023/11/14	0.1	344.44	0	341.00	342.50	0.1	826	0.01%
2023/11/13	0	345.41	0.2	344.97	342.50	-0.1	830	-0.01%
2023/11/10	0.2	338.28	0	339.00	340.00	0.2	838	0.02%
2023/11/09	0	345.00	0	343.00	341.50	0	843	0.00%
2023/11/08	0.1	346.50	0	344.50	345.00	0	847	0.01%
2023/11/07	0	343.50	0.1	344.36	344.50	-0.1	854	-0.01%
2023/11/06	1	344.01	1	345.49	345.00	0	869	0.00%
2023/11/03	0	338.00	3	339.33	338.50	-3	876	-0.34%
2023/11/02	2.1	327.25	2	331.72	331.50	0	893	0.00%
2023/11/01	1	333.00	0.2	334.92	331.50	0.8	889	0.09%
2023/10/31	2.1	331.04	1	332.49	331.50	1	926	0.11%
2023/10/30	0.2	333.47	0.1	334.92	332.50	0.1	938	0.01%
2023/10/27	0.1	331.50	0	0.00	333.50	0.1	947	0.01%
2023/10/26	1.1	332.82	0	330.00	330.50	1.1	959	0.12%
2023/10/25	2	337.01	1.1	337.50	336.00	1	954	0.10%
2023/10/24	0	333.00	0	334.50	336.00	0	959	0.00%
2023/10/23	0	329.76	0	331.32	333.00	0	956	0.00%
2023/10/20	1.4	333.69	0	334.07	333.00	1.4	953	0.15%
2023/10/19	2	336.56	1.1	339.75	339.00	1	951	0.10%
2023/10/18	1	344.05	2	350.75	343.00	-1	942	-0.10%
2023/10/17	0	344.50	0.1	345.49	343.00	-0.1	942	-0.01%
2023/10/16	1	342.12	0	345.36	344.50	1	951	0.11%
2023/10/13	1.1	346.47	0	350.00	345.00	1.1	953	0.12%
2023/10/12	0.1	351.70	10	351.00	353.00	-9.9	962	-1.03%
2023/10/11	1.1	340.51	1.1	343.75	343.50	-0.1	960	-0.01%
2023/10/06	1	345.52	0	347.00	345.50	1	946	0.11%
2023/10/05	0.2	347.39	2.6	348.49	346.00	-2.4	954	-0.25%
2023/10/04	1	341.01	0	345.00	343.50	1	955	0.10%
2023/10/03	0.1	345.36	3	345.16	343.50	-2.9	969	-0.30%
2023/10/02	2.1	345.77	0	345.50	344.50	2.1	993	0.21%
2023/09/28	1	346.00	1	349.92	345.00	0	1,006	0.00%
2023/09/27	0.1	344.79	1	346.49	346.50	-0.9	1,010	-0.09%
2023/09/26	1	343.09	0	0.00	346.00	1	1,025	0.10%
2023/09/25	0	347.82	0	350.00	349.50	0	1,050	0.00%
2023/09/22	0	343.43	1	343.96	347.00	-1	1,054	-0.10%
2023/09/21	3.3	336.15	3	333.01	336.50	0.3	1,053	0.03%
2023/09/20	1	342.55	0	0.00	342.50	1	1,034	0.10%
2023/09/19	0	343.91	0	0.00	345.00	0	1,023	0.00%
2023/09/18	1.2	347.21	0	0.00	345.00	1.2	1,030	0.12%
2023/09/15	1.1	350.19	1	353.00	351.00	0.1	1,036	0.01%
2023/09/14	0	353.00	1	352.00	352.50	-1	1,027	-0.10%
2023/09/13	1	345.01	2.2	348.08	347.00	-1.2	1,030	-0.11%
2023/09/12	0	347.00	1	345.99	346.00	-1	1,039	-0.10%
2023/09/11	1.2	340.32	0	345.00	339.00	1.2	1,048	0.11%
2023/09/08	0	344.50	0	0.00	345.00	0	1,036	0.00%
2023/09/07	2.1	344.79	1.1	346.09	344.00	1	1,043	0.09%
2023/09/06	0.1	345.46	0.2	345.11	344.00	-0.2	1,043	-0.02%
2023/09/05	1.1	343.04	0.1	344.51	346.00	0.9	1,046	0.09%
2023/09/04	0	347.25	0.1	346.46	346.00	-0.1	1,048	-0.01%
2023/09/01	0.1	346.87	0	347.00	344.50	0.1	1,050	0.01%
2023/08/31	2.1	346.26	0	0.00	344.00	2.1	1,050	0.20%
2023/08/30	0	352.00	2	350.00	349.50	-2	1,035	-0.19%
2023/08/29	0	345.00	0	345.11	346.50	0	1,034	0.00%
2023/08/28	0	346.09	0.3	344.00	345.00	-0.2	1,036	-0.02%
2023/08/25	0.2	347.43	0	348.17	345.00	0.1	1,081	0.01%
2023/08/24	8.1	350.00	0.1	356.97	349.50	8	1,086	0.74%
2023/08/23	0.2	348.81	0.2	349.00	347.50	0	1,082	0.00%
2023/08/22	2.1	348.93	2	347.01	347.50	0	1,095	0.00%
2023/08/21	1.3	346.34	1	349.48	346.00	0.3	1,095	0.03%
2023/08/18	1	345.56	0.3	349.24	345.50	0.7	1,096	0.06%
2023/08/17	1.1	343.48	1	348.48	349.00	0.1	1,087	0.01%
2023/08/16	0.3	347.73	0.1	349.17	349.00	0.2	1,083	0.02%
2023/08/15	3	348.50	1	346.03	345.00	2	1,089	0.18%
2023/08/14	1	346.52	1	350.94	347.50	0	1,101	0.00%
2023/08/11	0.1	350.04	0	0.00	348.00	0.1	1,113	0.01%
2023/08/10	2.7	350.35	0.2	348.57	347.00	2.5	1,116	0.22%
2023/08/09	0.5	352.98	1	353.45	352.00	-0.6	1,100	-0.05%
2023/08/08	3.5	350.29	1.1	354.95	354.50	2.3	1,092	0.21%
2023/08/07	1.2	358.65	2	360.50	357.50	-0.8	1,082	-0.08%
2023/08/04	7.6	354.51	1	359.50	353.00	6.6	1,080	0.61%
2023/08/02	2.2	384.96	0.2	384.66	382.00	2.1	1,050	0.20%
2023/08/01	0	393.50	0	392.00	396.00	0	1,029	0.00%
2023/07/31	2.1	395.20	0.1	398.00	391.50	2	1,022	0.20%
2023/07/28	0.1	398.46	1	398.60	402.00	-1	1,035	-0.10%
2023/07/27	1	395.53	0.1	397.50	395.00	0.9	1,034	0.09%
2023/07/26	3	401.83	3	401.50	400.00	0	1,032	0.00%
2023/07/25	4	407.00	0	406.44	407.00	4	1,037	0.38%
2023/07/24	3	400.33	0	0.00	400.00	3	1,033	0.29%
2023/07/21	0.1	401.93	2	403.00	402.50	-2	1,032	-0.19%
2023/07/20	0.1	398.24	0.2	399.00	396.50	-0.1	1,032	-0.01%
2023/07/19	0.2	398.06	5	400.00	400.00	-4.8	1,024	-0.47%
2023/07/18	1.2	400.06	0	0.00	400.50	1.2	1,022	0.11%
2023/07/17	0	405.00	0.3	405.10	403.00	-0.3	1,022	-0.03%
2023/07/14	0.2	398.72	1.2	400.59	400.00	-1	1,009	-0.09%
2023/07/13	0.2	389.98	0.1	390.00	390.00	0.2	994	0.02%
2023/07/12	0	382.33	0	0.00	383.00	0	981	0.00%
2023/07/11	0.2	377.81	3	378.03	379.00	-2.9	980	-0.29%
2023/07/10	2.1	371.57	1	372.00	370.50	1.1	978	0.11%
2023/07/07	2.3	372.54	0	0.00	374.50	2.3	967	0.24%
2023/07/06	2.2	382.16	0.1	388.00	382.00	2.1	953	0.22%
2023/07/05	2.2	387.16	0.1	391.29	387.50	2.1	935	0.22%
2023/07/04	1.2	387.85	0	0.00	387.50	1.2	927	0.13%
2023/07/03	1	420.95	1	426.87	430.00	0	922	0.00%
2023/06/30	0	400.00	1	405.73	409.50	-1	901	-0.11%
2023/06/29	2.1	401.99	0.1	402.50	401.00	2	894	0.22%
2023/06/28	2.1	403.96	1	406.01	406.50	1.1	894	0.12%
2023/06/27	0	401.50	0	0.00	404.50	0	907	0.00%
2023/06/26	1.1	406.44	0	0.00	404.50	1.1	910	0.12%
2023/06/21	0	412.24	2	418.47	418.00	-2	903	-0.22%
2023/06/20	5.1	410.70	0	0.00	408.00	5.1	908	0.56%
2023/06/19	0.1	419.92	0	0.00	419.50	0.1	903	0.01%
2023/06/16	0	413.50	0	0.00	416.50	0	892	0.00%
2023/06/15	0	418.80	0	420.00	414.00	0	876	0.00%
2023/06/14	0	408.00	1	412.00	409.00	-1	868	-0.11%
2023/06/13	2	404.75	0	0.00	409.50	2	868	0.23%
2023/06/12	1	400.51	0	0.00	399.50	1	871	0.12%
2023/06/09	1	403.00	2	402.50	405.00	-1	876	-0.11%
2023/06/08	1	394.07	2.1	399.57	395.00	-1.1	874	-0.12%
2023/06/07	0	398.88	0.2	399.17	400.50	-0.1	880	-0.02%
2023/06/06	0.2	394.04	0	0.00	397.00	0.2	875	0.02%
2023/06/05	0	393.95	0	395.00	394.00	0	873	0.00%
2023/06/02	1.1	394.56	0	402.00	396.00	1	872	0.12%
2023/06/01	1	396.50	0.1	399.14	396.50	0.9	877	0.10%
2023/05/31	0.1	397.48	0	403.00	407.00	0.1	879	0.01%
2023/05/30	0.1	400.35	0	0.00	401.00	0.1	838	0.01%
2023/05/29	0.1	401.47	0	0.00	402.50	0.1	848	0.01%
2023/05/26	0	398.88	0	0.00	400.00	0	855	0.00%
2023/05/25	0	398.00	1	402.00	402.00	-1	843	-0.12%
2023/05/24	0	395.50	0	0.00	400.00	0	837	0.00%
2023/05/23	1	398.50	0	0.00	398.00	1	831	0.12%
2023/05/22	0	400.50	0.2	401.67	401.50	-0.1	828	-0.02%
2023/05/19	0.2	394.01	0.1	396.50	396.00	0.1	818	0.01%
2023/05/18	0	396.46	0	0.00	393.50	0	802	0.00%
2023/05/17	0	402.00	0.1	402.50	406.00	-0.1	783	-0.01%
2023/05/16	0	393.50	0	393.00	395.00	0	769	0.00%
2023/05/15	0	388.50	0.1	390.00	386.00	-0.1	759	-0.01%
2023/05/12	0	0.00	0.1	389.00	389.50	-0.1	757	-0.01%
2023/05/11	0	386.00	0	0.00	384.50	0	752	0.00%
2023/05/10	0	380.67	0	0.00	384.00	0	750	0.00%
2023/05/09	1	379.51	1.1	384.57	385.00	-0.1	752	-0.01%
2023/05/08	0.2	373.43	0	0.00	381.50	0.2	749	0.03%
2023/05/05	1	376.03	1	380.00	380.00	0	756	0.00%
2023/05/04	0	377.66	1	379.96	380.00	-1	762	-0.13%
2023/05/03	0	369.19	1	373.00	372.00	-1	744	-0.13%
2023/05/02	0	369.75	0	0.00	370.00	0	755	0.00%
2023/04/28	0	369.73	0	369.53	371.00	0	779	0.00%
2023/04/27	0	367.00	0	0.00	366.50	0	778	0.00%
2023/04/26	0	363.03	1.1	363.11	363.00	-1	783	-0.13%
2023/04/25	0	361.25	0	0.00	358.00	0	781	0.00%
2023/04/24	0	365.00	0	0.00	367.00	0	785	0.00%
2023/04/21	1	359.04	0	0.00	358.00	1	794	0.13%
2023/04/20	2	368.75	0	0.00	367.00	2	785	0.26%
2023/04/19	0	374.25	1	375.50	374.00	-1	786	-0.13%
2023/04/18	1	370.50	0.2	377.50	371.00	0.8	781	0.11%
2023/04/17	0	375.50	1	375.50	376.00	-1	780	-0.13%
2023/04/14	1.1	369.56	1	377.00	372.50	0.1	777	0.02%
2023/04/13	0	370.70	0	372.50	371.00	0	771	0.00%
2023/04/12	0	369.41	0	0.00	372.00	0	767	0.00%
2023/04/11	0	364.00	1	360.52	364.50	-1	759	-0.13%
2023/04/10	0	358.92	0	0.00	358.00	0	746	0.00%
2023/04/07	2.1	353.76	0	0.00	353.00	2.1	741	0.28%
2023/04/06	1	357.03	0	0.00	358.50	1	734	0.14%
2023/03/31	1.1	370.50	1	374.50	371.00	0.1	716	0.01%
2023/03/30	2.1	371.48	0	0.00	372.00	2.1	703	0.30%
2023/03/29	0	373.58	0	0.00	375.00	0	702	0.00%
2023/03/28	0	375.00	0	0.00	375.00	0	703	0.00%
2023/03/27	0	375.25	0	0.00	378.00	0	699	0.00%
2023/03/24	0	378.80	0	0.00	380.00	0	704	0.00%
2023/03/23	0	377.50	0	368.00	379.00	0	705	0.00%
2023/03/22	0	367.00	1	367.00	368.50	-1	704	-0.14%
2023/03/21	0	360.00	0	0.00	361.00	0	708	0.00%
2023/03/20	0	358.75	0	0.00	358.00	0	711	0.00%
2023/03/17	0	360.50	0	359.50	363.00	0	712	0.00%
2023/03/16	0	357.00	0	0.00	359.00	0	708	0.00%
2023/03/15	0	356.50	2.1	356.55	355.00	-2.1	709	-0.30%
2023/03/14	0.1	348.93	0	0.00	348.50	0.1	702	0.01%
2023/03/13	0	354.25	1.1	355.14	354.00	-1	700	-0.15%
2023/03/10	1.1	351.08	0.1	351.50	353.00	1	694	0.14%
2023/03/09	0	355.50	4.1	356.04	355.00	-4	691	-0.59%
2023/03/08	0	354.94	5	354.50	355.00	-5	726	-0.68%
2023/03/07	1	360.00	2	358.50	361.00	-1	726	-0.14%
2023/03/06	4	355.25	1.1	359.45	354.50	3	722	0.41%
2023/03/03	0	0.00	2.2	357.23	358.50	-2.2	709	-0.30%
2023/03/02	4.1	350.04	0	0.00	349.00	4.1	705	0.58%
2023/03/01	1	356.51	0	0.00	356.50	1	702	0.14%
2023/02/24	5.2	362.11	0	0.00	357.00	5.2	685	0.76%
2023/02/21	2	354.75	4	355.63	357.00	-2	676	-0.30%
2023/02/20	1	355.00	1	358.50	359.00	0	688	0.00%
2023/02/17	2	356.03	0	0.00	356.00	2	697	0.29%
2023/02/16	1	361.00	1	364.50	362.00	0	710	0.00%
2023/02/15	5	361.99	0	0.00	357.50	5	721	0.69%
2023/02/14	1	361.03	1	364.48	369.00	0	730	0.00%
2023/02/13	0	356.00	1	360.50	364.50	-1	731	-0.14%
2023/02/10	0	0.00	1	357.00	358.00	-1	733	-0.14%
2023/02/09	1	358.50	0	0.00	359.50	1	753	0.13%
2023/02/08	1	358.50	1	363.00	364.50	0	780	0.00%
2023/02/07	1	356.50	1	361.96	362.50	0	800	0.00%
2023/02/06	0	357.00	0.1	361.00	359.50	0	800	0.00%
2023/02/02	0	0.00	1.5	349.48	352.50	-1.5	810	-0.18%
2023/02/01	0	0.00	0.1	341.50	346.00	-0.1	807	-0.01%
2023/01/31	2	343.00	0	348.50	341.00	2	823	0.24%
2023/01/30	0.1	340.00	0	349.00	351.50	0.1	813	0.01%
2023/01/17	0	0.00	0.3	340.50	338.00	-0.3	785	-0.04%
2023/01/16	0	0.00	1.3	345.11	346.50	-1.3	789	-0.17%
2023/01/13	0.1	330.81	4	335.75	334.50	-3.9	796	-0.49%
2023/01/12	2.1	330.86	0	0.00	329.00	2.1	808	0.26%
2023/01/11	4	333.25	0	0.00	335.00	4	809	0.49%
2023/01/10	0	343.12	0.1	347.00	346.00	-0.1	809	-0.01%
2023/01/09	0	0.00	0	346.00	346.50	0	808	0.00%
2023/01/06	0	332.00	2	342.00	338.00	-2	813	-0.24%
2023/01/03	1	326.50	2	331.00	334.00	-1	825	-0.12%
2022/12/30	0	0.00	3	333.00	331.00	-3	824	-0.36%
2022/12/28	1	331.00	0	0.00	330.50	1	835	0.12%
2022/12/27	0	0.00	0	338.50	335.50	0	843	0.00%
2022/12/22	0	0.00	1	339.00	338.00	-1	881	-0.11%
2022/12/16	1	336.12	0	0.00	337.00	1	891	0.12%
2022/12/09	0	0.00	3	333.00	334.50	-3	864	-0.35%
2022/12/07	0	0.00	1	331.00	331.50	-1	866	-0.12%
2022/12/06	0	0.00	0.1	329.31	327.00	-0.1	863	-0.01%
2022/12/01	2	330.20	1	327.00	325.50	1	869	0.12%
2022/11/30	0	0.00	1	322.00	333.00	-1	861	-0.12%
2022/11/28	0	314.50	0	316.00	317.00	0	827	0.00%
2022/11/25	1	316.50	0	321.50	317.50	1	835	0.12%
2022/11/24	1	318.50	3	324.32	321.00	-2	838	-0.24%
2022/11/23	0	318.50	1	319.00	318.50	-1	835	-0.12%
2022/11/22	0	0.00	0.1	312.00	313.00	-0.1	832	-0.01%
2022/11/18	8	313.88	8	312.50	312.50	0	834	0.00%
2022/11/17	7	317.43	5	316.60	316.50	2	836	0.24%
2022/11/16	6	320.67	6	323.00	323.00	0	846	0.00%
2022/11/14	0	0.00	1	320.50	319.00	-1	833	-0.12%
2022/11/11	8	311.81	10.1	314.84	315.00	-2.1	829	-0.25%
2022/11/10	4.1	303.08	2	300.50	300.50	2.1	821	0.25%
2022/11/09	0	0.00	0.1	304.29	308.00	-0.1	814	-0.01%
2022/11/08	1.1	298.86	1	297.50	299.50	0.1	810	0.01%
2022/11/07	0	0.00	4	287.00	292.00	-4	805	-0.50%
2022/11/04	2	273.50	1	275.00	277.00	1	791	0.13%
2022/11/03	4.1	281.62	1	287.50	281.00	3.1	766	0.40%
2022/11/02	0	297.00	1.2	298.66	298.00	-1.2	742	-0.16%
2022/11/01	1.1	295.73	1	298.50	297.00	0.1	738	0.01%
2022/10/31	0.2	294.25	0.1	308.50	293.00	0.1	741	0.02%
2022/10/28	1	296.50	0	0.00	293.50	1	742	0.13%
2022/10/27	1.1	298.90	1	302.98	299.00	0	744	0.00%
2022/10/26	0	0.00	1.1	297.60	297.00	-1.1	732	-0.15%
2022/10/25	3.2	293.29	3	296.67	294.00	0.2	737	0.02%
2022/10/24	1	294.53	0	0.00	293.00	1	743	0.14%
2022/10/21	1	300.50	0	306.00	298.00	1	737	0.13%
2022/10/20	1	290.00	4.1	297.82	311.00	-3.1	731	-0.42%
2022/10/19	1	298.00	0	0.00	297.50	1	720	0.14%
2022/10/18	0	0.00	1.2	301.42	301.50	-1.2	711	-0.17%
2022/10/17	0	295.50	1	290.70	295.00	-1	701	-0.15%
2022/10/14	3.1	294.75	1	298.53	292.50	2.1	709	0.29%
2022/10/13	1.1	294.73	3	290.17	290.50	-1.9	708	-0.27%
2022/10/12	1	293.00	2	296.75	296.50	-1	703	-0.14%
2022/10/11	2	292.50	0	0.00	292.50	2	713	0.28%
2022/10/07	0	300.00	0	304.00	301.50	0	713	0.00%
2022/10/06	0	0.00	0	305.00	302.50	0	720	0.00%
2022/10/05	0	300.00	1	303.00	302.50	-1	730	-0.13%
2022/10/04	0	299.50	1	301.00	299.50	-1	734	-0.13%
2022/10/03	2	292.00	2	296.00	297.00	0	730	0.00%
2022/09/30	1	292.50	0	295.00	293.50	1	741	0.13%
2022/09/29	2	297.99	0.1	304.50	297.00	1.9	745	0.26%
2022/09/27	0.1	300.45	1	301.00	300.00	-0.9	745	-0.12%
2022/09/26	1	300.00	2	300.75	299.50	-1	746	-0.13%
2022/09/23	2	314.00	0	0.00	306.50	2	753	0.27%
2022/09/21	0	0.00	0	320.00	317.00	0	773	-0.01%
2022/09/20	1	317.99	0	0.00	320.50	1	770	0.14%
2022/09/19	0	0.00	1	322.00	321.00	-1	772	-0.13%
2022/09/16	1	316.00	0	0.00	320.00	1	781	0.13%
2022/09/15	3	315.84	3	321.00	322.50	0	780	0.00%
2022/09/14	1	315.00	1	322.00	321.50	0	784	0.00%
2022/09/12	0	324.00	4	321.63	324.00	-4	785	-0.51%
2022/09/07	0	312.45	0	0.00	311.50	0	798	0.00%
2022/09/06	1	313.00	1	319.00	314.00	0	799	0.00%
2022/09/05	0	309.50	0	0.00	310.50	0	804	0.00%
2022/09/01	3	317.33	0	0.00	318.50	3	811	0.37%
2022/08/31	0	0.00	1	327.00	327.50	-1	802	-0.12%
2022/08/30	0	0.00	2	324.50	325.00	-2	804	-0.25%
2022/08/29	2.1	318.59	0	0.00	319.50	2.1	808	0.26%
2022/08/26	1.1	329.09	2	330.50	328.00	-0.9	812	-0.11%
2022/08/25	0	0.00	2	327.75	328.50	-2	826	-0.24%
2022/08/24	3.1	326.61	0	0.00	322.00	3.1	834	0.37%
2022/08/23	1	339.00	0	0.00	334.00	1	885	0.11%
2022/08/22	0.1	343.67	0	0.00	343.00	0.1	884	0.01%
2022/08/19	1	345.50	1	344.50	347.00	0	891	0.00%
2022/08/18	2	337.00	1	339.50	340.50	1	889	0.11%
2022/08/17	1	340.00	1	342.00	342.00	0	891	0.00%
2022/08/10	3	342.67	0	0.00	340.00	3	932	0.32%
2022/08/09	1	347.00	2	350.25	349.50	-1	934	-0.11%
2022/08/08	1	347.00	0.1	349.43	346.50	0.9	939	0.10%
2022/08/05	0	353.00	2	359.00	354.50	-2	942	-0.21%
2022/08/04	1	343.96	0	0.00	342.00	1	927	0.11%
2022/08/03	0	348.00	0	0.00	348.50	0	925	0.00%
2022/08/01	0	0.00	1	346.50	349.00	-1	923	-0.11%
2022/07/28	1	336.50	2	339.75	339.50	-1	949	-0.11%
2022/07/27	0	0.00	2	335.75	338.00	-2	950	-0.21%
2022/07/26	4	332.63	0	0.00	330.50	4	944	0.42%
2022/07/25	0	0.00	1	341.43	341.00	-1	939	-0.11%
2022/07/22	1	337.50	0	0.00	337.50	1	949	0.11%
2022/07/21	1	335.00	2	342.00	340.50	-1	957	-0.10%
2022/07/20	1	337.00	1	339.50	336.00	0	955	0.00%
2022/07/19	1	332.50	0	0.00	335.00	1	956	0.10%
2022/07/18	0	0.00	1.7	342.96	338.50	-1.7	969	-0.18%
2022/07/15	0	0.00	2	332.25	337.50	-2	969	-0.21%
2022/07/14	1	325.50	3	325.67	327.00	-2	969	-0.21%
2022/07/13	1	321.00	2	324.25	320.50	-1	971	-0.10%
2022/07/12	1	314.54	1	317.00	317.00	0	958	0.00%
2022/07/11	1	333.00	1	332.50	331.00	0	947	0.00%
2022/07/08	1	333.50	1	337.50	331.00	0	956	0.00%
2022/07/06	3	331.83	1	331.00	328.50	2	934	0.21%
2022/07/05	1.5	344.67	1	349.00	338.00	0.5	925	0.05%
2022/07/04	3.1	344.23	1	339.00	339.00	2.1	923	0.22%
2022/07/01	0	345.50	0	0.00	346.50	0	938	0.00%
2022/06/30	0.1	348.50	0	0.00	346.00	0.1	943	0.01%
2022/06/29	0	0.00	1	350.00	350.00	-1	939	-0.11%
2022/06/28	1	350.50	0	0.00	347.50	1	941	0.11%
2022/06/27	0	353.00	1.1	352.82	354.00	-1.1	942	-0.12%
2022/06/24	0.3	346.00	3	346.17	346.00	-2.8	940	-0.29%
2022/06/23	0.1	335.60	1	338.00	338.50	-0.9	939	-0.10%
2022/06/22	2	340.25	2	342.25	341.00	0	936	0.00%
2022/06/21	1	336.50	1	338.50	338.00	0	937	0.00%
2022/06/20	1	329.00	1	331.50	330.00	0	937	0.00%
2022/06/17	1	328.03	1	329.48	329.50	0	940	0.00%
2022/06/16	1	337.00	1.1	341.54	336.00	-0.1	929	-0.01%
2022/06/15	1	333.00	1	335.50	336.00	0	949	0.00%
2022/06/14	0	0.00	1	337.50	336.00	-1	959	-0.10%
2022/06/13	1.1	333.68	0	0.00	334.50	1.1	974	0.11%
2022/06/10	0.1	345.11	0	0.00	346.50	0.1	976	0.01%
2022/06/09	0	0.00	1	354.00	353.00	-1	991	-0.10%
2022/06/08	1.1	349.02	2	353.25	349.00	-1	1,002	-0.09%
2022/06/07	7.1	349.22	4	348.00	348.00	3.1	1,017	0.30%
2022/06/06	0	0.00	1.1	356.57	358.00	-1.1	1,025	-0.10%
2022/06/02	3.1	348.17	0	0.00	348.50	3.1	1,030	0.30%
2022/06/01	1.1	359.87	0	0.00	358.00	1.1	1,023	0.11%
2022/05/31	2	364.17	0	0.00	361.00	2	1,026	0.20%
2022/05/27	0	0.00	1	363.00	363.50	-1	984	-0.10%
2022/05/24	3	354.33	0	0.00	349.00	3	996	0.30%
2022/05/23	1	358.50	0	0.00	358.50	1	985	0.10%
2022/05/20	1	367.00	2	376.00	364.00	-1	992	-0.10%
2022/05/19	1	345.00	3	363.17	365.00	-2	972	-0.21%
2022/05/18	0	0.00	1.3	355.00	358.50	-1.3	962	-0.13%
2022/05/17	1	351.00	0	352.13	351.00	1	953	0.10%
2022/05/16	0	0.00	3	349.50	351.50	-3	947	-0.32%
2022/05/12	0	327.50	0	0.00	325.50	0	935	0.00%
2022/05/10	3	331.66	0	0.00	332.00	3	932	0.33%
2022/05/09	1.1	333.55	1.6	339.22	341.00	-0.5	923	-0.05%
2022/05/06	1.1	343.27	0	0.00	343.00	1.1	927	0.12%
2022/05/05	7.1	353.62	0	0.00	344.50	7.1	940	0.76%
2022/05/04	0	0.00	2	375.00	376.00	-2	909	-0.22%
2022/04/28	1	363.50	1	365.50	368.50	0	923	0.00%
2022/04/26	1	369.50	0	0.00	370.50	1	926	0.11%
2022/04/25	1	370.00	0.1	371.00	374.00	0.9	926	0.09%
2022/04/22	2	367.75	2	377.50	376.00	0	927	0.00%
2022/04/21	0	0.00	2	374.75	377.00	-2	917	-0.22%
2022/04/20	2	369.49	0	368.00	366.00	2	916	0.22%
2022/04/19	0	0.00	1	377.00	370.50	-1	918	-0.11%
2022/04/15	2.1	373.81	0	0.00	366.50	2.1	921	0.23%
2022/04/14	0	0.00	2	378.25	380.00	-2	925	-0.22%
2022/04/12	0	0.00	1	365.00	366.00	-1	926	-0.11%
2022/04/08	0	0.00	0	362.00	363.00	0	924	0.00%
2022/03/31	0	367.00	1	367.00	369.50	-1	865	-0.12%
2022/03/30	0	0.00	0	361.00	362.00	0	852	0.00%
2022/03/28	0	357.50	0	0.00	359.50	0	846	0.00%
2022/03/25	1.1	363.96	0	0.00	362.00	1.1	844	0.13%
2022/03/24	0	369.90	0	0.00	370.50	0	858	0.00%
2022/03/21	1	363.00	0	364.50	363.00	1	900	0.11%
2022/03/18	1	373.72	0	0.00	362.50	1	895	0.12%
2022/03/17	1.5	373.71	1	381.00	379.50	0.5	883	0.06%
2022/03/16	1	364.00	1	366.50	366.00	0	872	0.00%
2022/03/15	0	0.00	1.3	365.38	367.00	-1.3	858	-0.15%
2022/03/14	1	357.00	0	0.00	356.50	1	850	0.12%
2022/03/11	1	364.50	1	367.50	364.00	0	842	0.00%
2022/03/09	1	356.00	1	359.00	356.00	0	828	0.00%
2022/03/08	1	347.00	1	353.00	350.50	0	824	0.00%
2022/03/07	1.1	350.54	1	349.00	349.50	0.1	827	0.01%
2022/03/04	1.2	368.33	1	372.00	364.50	0.2	840	0.02%
2022/03/03	3.1	380.08	3	379.67	372.50	0.1	831	0.01%
2022/03/02	1	366.50	1	370.50	372.00	0	815	0.00%
2022/03/01	1	372.00	1	373.50	371.00	0	806	0.00%
2022/02/25	1.1	368.04	0	368.00	366.50	1.1	794	0.13%
2022/02/24	1	371.00	1	373.00	369.50	0	787	0.00%
2022/02/23	0	0.00	1	380.50	377.00	-1	775	-0.13%
2022/02/22	3.1	377.55	0	0.00	375.50	3.1	774	0.40%
2022/02/18	1	385.00	1	386.50	386.50	0	777	0.00%
2022/02/17	1	391.00	1	392.50	392.50	0	786	0.00%
2022/02/16	0	0.00	1	388.00	392.00	-1	794	-0.13%
2022/02/15	1	380.48	1	384.00	381.50	0	797	0.01%
2022/02/14	1	381.47	0	0.00	379.00	1	796	0.13%
2022/02/11	0	390.00	0	0.00	392.00	0	796	0.00%
2022/02/10	1	384.50	1	387.50	390.00	0	806	0.00%
2022/02/08	0	0.00	1.6	387.32	390.00	-1.6	805	-0.20%
2022/02/07	1	379.00	0	0.00	380.00	1	814	0.12%
2022/01/26	0	0.00	0.1	387.00	380.50	-0.1	791	-0.01%
2022/01/25	1	379.00	1	382.00	382.00	0	787	0.00%
2022/01/24	0	0.00	1	389.00	388.00	-1	780	-0.13%
2022/01/21	3	387.15	0	0.00	383.00	3	783	0.39%
2022/01/19	1	388.49	2	397.25	389.50	-1	773	-0.13%
2022/01/18	0	0.00	2	387.25	390.50	-2	768	-0.26%
2022/01/17	1	380.50	0	0.00	382.50	1	767	0.13%
2022/01/14	2	382.75	0	0.00	383.00	2	759	0.26%
2022/01/13	1	384.00	0	0.00	385.50	1	760	0.13%
2022/01/12	0	0.00	1	397.00	394.00	-1	759	-0.13%
2022/01/11	3.1	387.85	1	393.00	391.50	2.1	755	0.27%
2022/01/10	0	0.00	3	390.17	394.00	-3	747	-0.40%
2022/01/07	4	385.63	0	0.00	386.50	4	759	0.53%
2022/01/06	2	394.20	0	0.00	394.50	2	758	0.27%
2022/01/05	0	0.00	1	399.50	400.00	-1	755	-0.13%
2022/01/04	1	397.00	0	0.00	397.00	1	754	0.13%
2022/01/03	0.1	398.50	1	401.00	397.00	-0.9	757	-0.12%
2021/12/30	1	397.50	0	0.00	396.50	1	756	0.13%
2021/12/27	1	395.50	1	398.00	398.00	0	773	0.00%
2021/12/23	0	0.00	2	397.25	394.50	-2	815	-0.25%
2021/12/22	1	387.50	0	0.00	386.50	1	823	0.12%
2021/12/21	2	386.00	1.1	386.94	387.00	0.9	833	0.11%
2021/12/20	4.1	384.55	3	395.50	389.00	1.1	833	0.13%
2021/12/17	1	402.00	0	403.75	399.00	1	818	0.12%
2021/12/16	0	0.00	3.4	389.16	397.00	-3.4	790	-0.43%
2021/12/15	1	381.50	0	0.00	380.50	1	788	0.13%
2021/12/14	1	377.00	1	383.00	382.00	0	807	0.00%
2021/12/13	1	380.50	1	388.48	381.00	0	814	0.00%
2021/12/10	2	383.22	0	0.00	380.50	2	808	0.25%
2021/12/09	0	0.00	1	390.95	392.00	-1	818	-0.13%
2021/12/08	0	0.00	3	385.00	386.00	-3	822	-0.36%
2021/12/07	2	372.50	1	374.00	373.50	1	817	0.12%
2021/12/06	2	373.75	2	379.75	377.50	0	822	0.00%
2021/12/03	3	372.99	1	378.88	374.00	2	818	0.24%
2021/12/01	0	0.00	0	375.00	370.50	0	803	0.00%
2021/11/30	0	0.00	1	377.00	382.00	-1	795	-0.13%
2021/11/29	1	374.00	1	377.00	376.00	0	780	0.00%
2021/11/26	3	380.64	1	377.00	376.00	2	786	0.26%
2021/11/25	1	385.50	1	388.00	389.50	0	796	0.00%
2021/11/23	1	383.46	1	387.50	387.00	0	808	0.00%
2021/11/22	0	0.00	1	386.00	389.00	-1	808	-0.12%
2021/11/18	1	384.50	0	0.00	385.00	1	807	0.12%
2021/11/17	1	385.00	0	0.00	386.50	1	805	0.12%
2021/11/15	0	393.00	0	389.00	392.00	0	801	0.00%
2021/11/11	0	0.00	1	385.51	388.50	-1	797	-0.13%
2021/11/10	2	381.50	1	388.00	383.00	1	803	0.12%
2021/11/09	0	0.00	0.9	387.68	389.00	-0.9	803	-0.12%
2021/11/08	0	0.00	1	377.00	376.50	-1	792	-0.13%
2021/11/04	0	0.00	2	368.00	369.50	-2	793	-0.25%
2021/11/03	2	360.55	1	368.00	361.50	1	793	0.13%
2021/11/02	1	364.50	0	0.00	364.50	1	806	0.12%
2021/11/01	0	0.00	0.1	365.00	366.50	-0.1	821	-0.01%
2021/10/29	1	361.50	10	362.60	363.00	-9	822	-1.09%
2021/10/27	0	0.00	0.1	358.00	357.50	-0.1	837	-0.01%
2021/10/26	0	0.00	1	357.50	361.00	-1	840	-0.12%
2021/10/25	0	348.50	0	0.00	351.00	0	833	0.00%
2021/10/22	1	346.50	1	346.50	347.50	0	831	0.00%
2021/10/19	0	0.00	1	347.00	348.00	-1	822	-0.12%
2021/10/18	1	343.50	0	0.00	342.00	1	832	0.12%
2021/10/15	0	0.00	1.1	350.12	352.00	-1.1	841	-0.12%
2021/10/13	2	345.75	1	351.50	341.00	1	825	0.12%
2021/10/12	1	347.50	1	348.51	348.50	0	826	0.00%
2021/10/08	0	0.00	2	352.00	350.50	-2	822	-0.24%
2021/10/07	1	345.00	2	348.00	345.00	-1	823	-0.12%
2021/10/05	3	345.50	1	353.50	341.50	2	842	0.24%
2021/10/04	0	0.00	1	353.49	353.50	-1	848	-0.12%
2021/10/01	3	355.50	1	352.50	352.50	2	858	0.23%
2021/09/29	2	356.25	0	0.00	358.00	2	834	0.24%
2021/09/28	1	362.50	1	367.00	364.00	0	834	0.00%
2021/09/27	1	364.50	1	368.00	367.50	0	838	0.00%
2021/09/24	1	368.50	1	369.50	369.50	0	835	0.00%
2021/09/17	0	367.00	0	0.00	367.50	0	835	0.00%
2021/09/16	7	370.00	0	0.00	371.00	7	819	0.85%
2021/09/14	1	363.05	1	368.01	372.00	0	827	0.00%
2021/09/13	4	378.88	0	373.50	375.00	4	816	0.49%
2021/09/10	0	393.50	0.2	392.75	394.00	-0.2	818	-0.02%
2021/09/09	0.2	391.99	0.1	392.38	392.00	0.1	847	0.02%
2021/09/07	0	0.00	1	390.00	390.00	-1	843	-0.12%
2021/09/03	0	0.00	0	383.00	386.00	0	848	0.00%
2021/09/02	0.5	387.00	0	0.00	385.00	0.5	854	0.06%
2021/09/01	0	0.00	0.1	382.00	384.00	-0.1	850	-0.01%
2021/08/31	0.1	376.04	0	0.00	386.00	0.1	846	0.01%
2021/08/30	0	0.00	3	380.65	385.00	-3	836	-0.36%
2021/08/27	1	366.50	2	373.25	375.00	-1	833	-0.12%
2021/08/26	1	370.00	0	0.00	370.00	1	845	0.12%
2021/08/25	0	372.00	0.1	372.41	374.50	-0.1	856	-0.01%
2021/08/24	0	0.00	0.3	370.00	372.00	-0.3	859	-0.03%
2021/08/23	0	0.00	2	370.99	370.00	-2	869	-0.23%
2021/08/20	2	364.25	3	369.17	365.00	-1	872	-0.11%
2021/08/19	1	363.00	0	0.00	362.00	1	924	0.11%
2021/08/18	0	0.00	3	362.17	364.50	-3	924	-0.32%
2021/08/17	0	0.00	0.1	360.00	355.50	-0.1	937	-0.01%
2021/08/16	1	350.87	1	353.00	350.00	0	941	0.00%
2021/08/13	0	0.00	0.1	357.78	356.00	-0.1	947	-0.01%
2021/08/12	2	361.50	0	362.40	357.00	2	958	0.21%
2021/08/11	0	0.00	1	362.50	362.50	-1	959	-0.10%
2021/08/10	1	358.00	0.2	361.91	357.50	0.8	967	0.08%
2021/08/09	2	357.00	2.2	364.79	370.00	-0.2	972	-0.02%
2021/08/06	1	360.50	2	369.25	365.50	-1	973	-0.10%
2021/08/05	5	368.30	1	374.16	366.00	4	983	0.40%
2021/08/04	0	0.00	0	364.50	363.00	0	1,000	0.00%
2021/08/03	2	357.75	2	362.21	359.50	0	1,010	0.00%
2021/08/02	3	359.33	2	363.50	362.00	1	1,004	0.10%
2021/07/30	1.1	365.90	1	362.00	364.00	0.1	1,010	0.00%
2021/07/29	0	0.00	0	366.00	363.50	0	1,016	0.00%
2021/07/28	0	360.50	0	0.00	360.00	0	1,019	0.00%
2021/07/27	1	371.46	0	372.00	370.50	1	1,027	0.10%
2021/07/26	0	0.00	3.1	371.29	374.50	-3.1	1,034	-0.30%
2021/07/23	2	367.99	0	0.00	367.00	2	1,036	0.20%
2021/07/22	1	364.00	1	369.00	370.00	0	1,038	0.00%
2021/07/21	0	0.00	2	365.00	369.00	-2	1,027	-0.19%
2021/07/20	2	361.00	0	0.00	357.00	2	1,028	0.19%
2021/07/19	2	358.50	3	364.67	364.00	-1	1,034	-0.10%
2021/07/16	1	358.00	2	365.25	365.00	-1	1,036	-0.10%
2021/07/15	1	361.50	0	0.00	360.00	1	1,041	0.10%
2021/07/14	1	362.52	1	365.34	366.50	0	1,045	0.00%
2021/07/13	0	0.00	2	366.00	370.00	-2	1,044	-0.19%
2021/07/12	1	346.00	1	352.00	349.50	0	1,025	0.00%
2021/07/09	1	341.50	2	346.75	348.00	-1	1,019	-0.10%
2021/07/08	1	339.00	1	343.49	344.50	0	1,017	0.00%
2021/07/07	1.3	340.72	1	345.00	347.00	0.3	1,011	0.03%
2021/07/06	2	340.00	3	345.33	343.00	-1	1,007	-0.10%
2021/07/05	1	338.50	3	338.01	341.00	-2	1,006	-0.20%
2021/07/02	2.1	331.50	0	0.00	328.00	2.1	995	0.21%
2021/07/01	1	341.50	0	0.00	334.00	1	993	0.10%
2021/06/30	2	343.75	1.1	348.28	345.00	0.9	1,003	0.09%
2021/06/29	2	338.25	8	344.32	344.50	-6	989	-0.61%
2021/06/25	2	340.99	0	0.00	338.50	2	985	0.20%
2021/06/24	0	0.00	1.1	344.09	343.00	-1.1	987	-0.11%
2021/06/23	0	0.00	2	337.25	341.50	-2	981	-0.20%
2021/06/22	1	331.50	0	0.00	327.50	1	971	0.10%
2021/06/21	3	331.17	1	333.00	332.00	2	967	0.21%
2021/06/18	1	331.00	1	336.00	338.50	0	958	0.00%
2021/06/17	1	328.00	1	331.50	334.50	0	928	0.00%
2021/06/15	1	325.00	2	330.00	326.00	-1	941	-0.11%
2021/06/11	1	325.50	0	0.00	325.50	1	938	0.11%
2021/06/10	1	325.50	1	328.50	325.50	0	953	0.00%
2021/06/09	0	327.50	0.1	326.50	326.50	-0.1	945	-0.01%
2021/06/07	1	320.50	1	325.00	324.50	0	983	0.00%
2021/06/04	0	0.00	1	327.19	324.50	-1	988	-0.10%
2021/06/03	0	322.33	5	321.00	320.00	-5	1,007	-0.49%
2021/06/02	1	321.02	0	0.00	324.00	1	1,013	0.10%
2021/06/01	1	324.00	0	0.00	323.00	1	1,010	0.10%
2021/05/31	0	328.00	0.2	330.00	329.50	-0.2	1,023	-0.02%
2021/05/28	1	326.99	0	0.00	326.50	1	1,028	0.10%
2021/05/27	1	321.01	1	326.50	325.00	0	1,048	0.00%
2021/05/26	1.1	320.81	1	322.50	325.50	0.1	1,035	0.01%
2021/05/25	2	317.50	1.3	323.08	323.00	0.7	1,041	0.07%
2021/05/21	1	318.50	0	0.00	319.00	1	1,033	0.10%
2021/05/19	0	324.00	0	0.00	322.50	0	1,028	0.00%
2021/05/17	0.3	324.47	0	0.00	322.50	0.3	1,045	0.03%
2021/05/14	0	0.00	3.4	322.99	324.50	-3.4	1,036	-0.32%
2021/05/13	0.3	315.50	0	0.00	312.00	0.3	1,027	0.02%
2021/05/12	1.1	317.36	2	320.81	318.50	-0.9	1,009	-0.09%
2021/05/11	2.1	328.06	0	0.00	326.50	2.1	984	0.21%
2021/05/07	0	0.00	0.2	347.34	348.00	-0.2	993	-0.02%
2021/05/06	0	341.33	0	0.00	344.00	0	981	0.00%
2021/05/05	0	345.00	0	0.00	343.00	0	981	0.00%
2021/05/04	0	348.00	0	0.00	348.00	0	991	0.00%
2021/05/03	1	359.50	1	358.00	358.50	0	994	0.00%
2021/04/29	0	0.00	0.1	354.00	356.00	-0.1	1,017	-0.01%
2021/04/26	0	350.00	1	353.00	352.00	-1	1,088	-0.09%
2021/04/23	0	351.00	0	0.00	351.00	0	1,087	0.00%
2021/04/21	0	353.50	0	0.00	352.50	0	1,107	0.00%
2021/04/20	5	358.50	0	0.00	360.00	5	1,119	0.45%
2021/04/19	0	337.00	0	0.00	357.50	0	1,138	0.00%
2021/04/14	1	350.00	0	0.00	353.00	1	1,176	0.08%
2021/04/13	0.1	352.00	0	0.00	353.50	0.1	1,171	0.01%
2021/04/12	1.1	356.83	0	0.00	354.50	1.1	1,182	0.09%
2021/04/08	1	355.93	0	0.00	355.50	1	1,190	0.09%
2021/04/06	0	0.00	1	364.00	362.50	-1	1,189	-0.08%
2021/04/01	0	0.00	2	356.00	353.50	-2	1,178	-0.17%
2021/03/30	0	0.00	3	359.00	359.50	-3	1,167	-0.26%
2021/03/26	3	352.83	0	0.00	354.50	3	1,164	0.26%
2021/03/22	1	354.00	0	0.00	354.00	1	1,255	0.08%
2021/03/18	0	0.00	3	358.67	357.50	-3	1,267	-0.24%
2021/03/17	0.1	354.00	0	0.00	354.00	0.1	1,269	0.01%
2021/03/12	1	350.50	0	0.00	350.50	1	1,252	0.08%
2021/03/11	9	355.39	0	0.00	354.00	9	1,245	0.72%
2021/03/10	2	368.75	0	0.00	366.00	2	1,228	0.16%
2021/03/09	0	0.00	5	371.60	369.00	-5	1,228	-0.41%
2021/03/08	2	362.00	3	373.33	362.50	-1	1,204	-0.08%
2021/03/05	0	360.00	0	0.00	365.50	0	1,186	0.00%
2021/03/04	3	367.00	0	0.00	367.00	3	1,204	0.25%
2021/03/03	0	0.00	6	375.33	376.50	-6	1,195	-0.50%
2021/02/26	0.1	364.50	0	0.00	362.50	0.1	1,180	0.00%
2021/02/25	0	0.00	2	373.00	373.50	-2	1,139	-0.18%
2021/02/24	2	367.00	1	366.50	368.50	1	1,141	0.09%
2021/02/22	1	370.00	0	0.00	370.00	1	1,143	0.09%
2021/02/19	0	0.00	0.4	368.04	368.50	-0.4	1,145	-0.03%
2021/02/18	1	365.50	0	0.00	370.00	1	1,142	0.09%
2021/02/03	1	351.50	0	0.00	354.00	1	1,130	0.09%
2021/02/01	0	0.00	0.3	346.00	346.00	-0.3	1,142	-0.03%
2021/01/22	5	353.99	0	0.00	346.00	5	1,090	0.46%
2021/01/21	4	369.00	3.1	379.33	370.00	0.9	1,061	0.08%
2021/01/20	8	377.75	2	380.00	374.00	6	1,027	0.58%
2021/01/19	0	0.00	1	389.03	393.00	-1	1,007	-0.10%
2021/01/18	0	365.98	1	366.00	369.50	-1	988	-0.10%
2021/01/15	2	364.25	0	0.00	361.50	2	980	0.20%
2021/01/14	2	358.25	0	0.00	367.00	2	969	0.21%
2021/01/12	0	0.00	1	361.50	363.50	-1	943	-0.11%
2021/01/11	1	345.00	1	348.00	352.50	0	922	0.00%
2021/01/08	2	339.75	0	0.00	340.00	2	915	0.22%
2021/01/07	0	0.00	1	344.00	344.50	-1	894	-0.11%
2021/01/06	1	337.01	0	0.00	339.00	1	891	0.11%
2021/01/05	1	340.50	0.5	348.00	343.50	0.5	895	0.05%
2021/01/04	1	349.00	0	348.50	349.00	1	891	0.11%
2020/12/30	0	0.00	1.1	349.31	349.00	-1.1	878	-0.12%
2020/12/25	0	0.00	1	334.50	328.50	-1	888	-0.11%
2020/12/24	1	331.00	0	0.00	332.50	1	889	0.11%
2020/12/23	3	333.00	0	0.00	330.00	3	889	0.34%
2020/12/21	1	332.00	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1.6	337.97	350.00	-1.6	882	-0.18%
2020/12/17	0	0.00	0	330.50	329.50	0	832	0.00%
2020/12/16	1	331.00	2.1	326.66	330.00	-1.1	814	-0.14%
2020/12/14	1	316.58	2	321.81	318.50	-1	810	-0.13%
2020/12/11	0	314.50	0	0.00	315.50	0	792	0.00%
2020/12/10	0.1	315.50	0	0.00	315.00	0.1	787	0.01%
2020/12/04	0	0.00	2	315.25	315.00	-2	786	-0.25%
2020/11/30	2	305.00	1	306.50	307.00	1	765	0.13%
2020/11/27	0	0.00	0.1	311.00	311.00	-0.1	736	-0.01%
2020/11/26	3	305.00	1	303.50	308.00	2	729	0.27%
2020/11/25	1.1	310.90	0	0.00	308.00	1.1	725	0.14%
2020/11/19	0	0.00	1	313.50	315.00	-1	700	-0.14%
2020/11/18	0	0.00	1.3	313.39	314.50	-1.3	694	-0.18%
2020/11/16	0	0.00	4.4	304.01	307.50	-4.4	700	-0.63%
2020/11/11	0	0.00	2.2	299.73	299.00	-2.2	702	-0.31%
2020/11/09	0	0.00	0.3	294.50	295.00	-0.3	691	-0.04%
2020/11/06	0.1	289.00	0	0.00	287.50	0.1	684	0.01%
2020/11/05	1	287.50	0	0.00	288.00	1	690	0.14%
2020/11/03	0	0.00	1	293.50	292.50	-1	712	-0.14%
2020/11/02	3	282.67	0	0.00	286.00	3	733	0.41%
2020/10/30	1	287.00	0	0.00	289.00	1	728	0.14%
2020/10/28	1	295.00	1	296.00	296.00	0	756	0.00%
2020/10/21	1	295.00	0	0.00	295.50	1	830	0.12%
2020/10/20	1	296.00	0	0.00	295.50	1	832	0.12%
2020/10/19	0	0.00	1.1	304.76	302.00	-1.1	830	-0.13%
2020/10/13	1	294.00	0	0.00	299.50	1	834	0.12%
2020/10/05	2	287.00	0	0.00	286.50	2	815	0.25%
2020/09/16	0	0.00	3	290.00	287.50	-3	865	-0.35%
2020/09/14	0	0.00	10	289.50	288.00	-10	863	-1.16%
2020/09/11	1.1	282.57	0	0.00	282.50	1.1	857	0.12%
2020/09/09	6	283.42	0	0.00	283.00	6	865	0.69%
2020/09/08	2	290.00	0	0.00	294.00	2	863	0.23%
2020/09/07	1.1	296.57	0	0.00	293.00	1.1	866	0.12%
2020/09/04	13	300.12	2	300.75	299.50	11	866	1.27%
2020/09/03	5	302.50	1	305.00	301.50	4	867	0.46%
2020/09/02	0	0.00	1	305.00	303.50	-1	868	-0.12%
2020/09/01	2	301.25	1	302.00	301.50	1	873	0.11%
2020/08/31	1	310.00	0	0.00	303.50	1	875	0.11%
2020/08/27	1	310.00	1	313.00	309.00	0	878	0.00%
2020/08/25	0	0.00	1	318.00	316.00	-1	888	-0.11%
2020/08/20	5	305.50	3	305.67	306.50	2	902	0.22%
2020/08/19	0	0.00	1	314.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	11	311.32	312.00	-11	881	-1.25%
2020/08/17	0	0.00	12	306.92	307.50	-12	872	-1.38%
2020/08/14	1	302.00	0	0.00	301.50	1	871	0.11%
2020/08/11	0	0.00	0	303.00	302.00	0	865	0.00%
2020/08/06	2	299.75	0	0.00	300.50	2	841	0.24%
2020/08/05	0.1	311.50	0	0.00	310.00	0.1	831	0.01%
2020/08/04	2	313.00	0	0.00	310.00	2	838	0.24%
2020/07/31	1	310.50	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	8	342.50	345.50	-8	800	-1.00%
2020/07/27	1	328.00	0	0.00	328.00	1	778	0.13%
2020/07/22	0	0.00	2	340.00	335.00	-2	784	-0.25%
2020/07/21	0	0.00	1	335.00	333.00	-1	787	-0.13%
2020/07/17	0	0.00	6	324.25	325.50	-6	789	-0.76%
2020/07/16	1	322.00	5	325.00	323.00	-4	801	-0.50%
2020/07/07	1	344.00	0.2	324.00	326.00	0.8	832	0.10%
2020/07/06	0	0.00	0.9	327.00	328.00	-0.9	815	-0.11%
2020/07/03	0	0.00	6	321.58	315.50	-6	804	-0.75%
2020/06/30	1	294.00	0	0.00	295.50	1	813	0.12%
2020/06/29	1	286.00	1	291.50	293.00	0	824	0.00%
2020/06/24	6	294.17	0	0.00	294.00	6	816	0.73%
2020/06/18	0	0.00	0.1	298.50	298.50	-0.1	865	-0.01%
2020/06/16	0	0.00	13	299.46	297.50	-13	908	-1.43%
2020/06/10	0	0.00	0	296.50	294.00	0	1,001	0.00%
2020/06/03	0	0.00	0	296.00	296.50	0	1,115	0.00%
2020/06/02	0	0.00	1	298.00	294.00	-1	1,114	-0.09%
2020/06/01	1	295.00	1	300.00	294.00	0	1,115	0.00%
2020/05/29	0	0.00	1	297.00	297.00	-1	1,112	-0.09%
2020/05/28	0	0.00	1	294.00	294.00	-1	1,107	-0.09%
2020/05/27	10	290.50	0	0.00	289.00	10	1,119	0.89%
2020/05/26	1	290.00	1	290.00	290.00	0	1,126	0.00%
2020/05/25	1	280.00	0	0.00	283.00	1	1,130	0.09%
2020/05/22	1	280.00	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	1	290.50	288.00	-1	1,123	-0.09%
2020/05/15	1	278.00	0	0.00	278.00	1	1,113	0.09%
2020/05/14	1	283.00	0	0.00	283.00	1	1,108	0.09%
2020/05/12	1	288.00	0	0.00	287.50	1	1,107	0.09%
2020/05/11	0	0.00	1	292.50	292.00	-1	1,093	-0.09%
2020/05/08	0	0.00	2	290.50	291.00	-2	1,087	-0.18%
2020/05/07	0	0.00	2	280.00	282.00	-2	1,070	-0.19%
2020/05/06	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/05/04	1	274.00	0	0.00	272.50	1	1,064	0.09%
2020/04/30	1	277.50	1	281.50	284.00	0	1,060	0.00%
2020/04/28	1	276.00	0	0.00	277.00	1	1,060	0.09%
2020/04/27	0	0.00	1	274.50	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	267.00	264.50	-1	1,063	-0.09%
2020/04/22	2	261.75	2	260.50	262.00	0	1,051	0.00%
2020/04/21	2	266.25	0	0.00	265.00	2	1,045	0.19%
2020/04/20	1	285.50	1	278.00	278.00	0	1,030	0.00%
2020/04/17	0	0.00	1	279.00	279.00	-1	1,021	-0.10%
2020/04/15	0	0.00	4	265.75	267.50	-4	995	-0.40%
2020/04/14	0	0.00	3	264.00	265.00	-3	989	-0.30%
2020/04/13	1	260.00	1	260.00	258.50	0	982	0.00%
2020/04/09	6	257.58	4	258.13	257.50	2	977	0.20%
2020/04/08	1	256.50	0	0.00	256.00	1	974	0.10%
2020/04/06	0	0.00	1.2	251.58	257.00	-1.2	948	-0.13%
2020/04/01	2	247.25	1	248.50	244.50	1	923	0.11%
2020/03/31	1	250.00	0	0.00	249.50	1	911	0.11%
2020/03/30	1	247.00	0	0.00	246.00	1	893	0.11%
2020/03/27	1	250.00	1	256.00	252.00	0	882	0.00%
2020/03/26	3	259.33	6	258.17	257.00	-3	867	-0.35%
2020/03/25	1	248.00	1.1	249.82	248.00	-0.1	859	-0.01%
2020/03/24	2	248.25	3	243.83	242.00	-1	855	-0.12%
2020/03/20	3	241.17	1	240.50	240.50	2	826	0.24%
2020/03/19	2	231.25	0	0.00	230.00	2	796	0.25%
2020/03/17	1	235.50	0	0.00	237.50	1	744	0.13%
2020/03/13	3	240.50	1	249.00	261.50	2	700	0.29%
2020/03/12	3.1	267.26	0	0.00	264.00	3.1	654	0.47%
2020/03/11	1	279.00	2	287.00	277.00	-1	627	-0.16%
2020/03/10	5.1	273.14	0	0.00	275.50	5.1	616	0.83%
2020/03/02	2	287.00	0	0.00	281.00	2	571	0.35%
2020/02/26	1	295.50	0	0.00	296.00	1	578	0.17%
2020/02/24	1	296.50	0	0.00	297.00	1	586	0.17%
2020/02/21	1	305.00	0	0.00	303.50	1	584	0.17%
2020/02/12	0	0.00	1	310.00	309.00	-1	600	-0.17%
2020/02/11	1	301.00	0	0.00	302.50	1	603	0.17%
2020/01/31	0	0.00	1	298.00	291.00	-1	617	-0.16%
2020/01/30	2	289.25	0	0.00	290.00	2	609	0.33%
2020/01/20	0	0.00	2	316.50	314.50	-2	587	-0.34%
2020/01/17	0	0.00	4	315.50	316.00	-4	592	-0.67%
2020/01/16	0	0.00	2	311.00	310.50	-2	586	-0.34%
2020/01/15	0	0.00	2	310.75	311.00	-2	587	-0.34%
2020/01/14	0	0.00	2	309.75	310.00	-2	586	-0.34%
2020/01/13	0	0.00	3	308.67	308.50	-3	583	-0.51%
2020/01/09	0	0.00	3	304.50	305.00	-3	583	-0.51%
2020/01/06	1	298.00	0	0.00	298.50	1	591	0.17%
2019/12/30	0	0.00	3	308.00	307.50	-3	602	-0.50%
2019/12/27	0	0.00	1	309.00	310.00	-1	606	-0.16%
2019/12/25	0	0.00	1	306.50	307.00	-1	626	-0.16%
2019/12/24	0	0.00	1	305.00	303.00	-1	629	-0.16%
2019/12/23	0	0.00	1	308.50	308.00	-1	632	-0.16%
2019/12/19	1	298.00	0	0.00	298.50	1	627	0.16%
2019/12/11	1	296.50	0	0.00	298.00	1	629	0.16%
2019/12/10	0	0.00	1	295.50	296.00	-1	629	-0.16%
2019/11/29	3	297.33	0	0.00	299.50	3	636	0.47%
2019/11/26	2	311.75	1	315.00	309.50	1	635	0.16%
2019/11/22	0	0.00	1	315.00	316.00	-1	604	-0.17%
2019/11/21	2	309.00	0	0.00	310.00	2	598	0.33%
2019/11/20	0	0.00	5	318.00	320.00	-5	586	-0.85%
2019/11/15	0	0.00	4	314.00	313.50	-4	623	-0.64%
2019/11/13	0	0.00	2	311.00	313.50	-2	654	-0.31%
2019/11/12	0	0.00	0.1	308.00	309.00	-0.1	652	-0.01%
2019/11/07	0	0.00	10.1	310.98	310.00	-10.1	668	-1.51%
2019/11/05	0	0.00	1	313.00	310.00	-1	676	-0.15%
2019/11/04	0	0.00	8	307.56	310.50	-8	683	-1.17%
2019/10/31	0	0.00	8	299.63	301.50	-8	681	-1.17%
2019/10/30	0	0.00	1	300.00	299.00	-1	678	-0.15%
2019/10/29	0	0.00	1	299.00	296.00	-1	684	-0.15%
2019/10/28	1	296.00	0	0.00	296.00	1	692	0.14%
2019/10/25	1	304.00	6	298.75	297.50	-5	702	-0.71%
2019/10/24	0	0.00	12	294.33	296.00	-12	695	-1.72%
2019/10/23	0	0.00	1	290.50	289.50	-1	706	-0.14%
2019/10/22	0	0.00	6	288.08	289.50	-6	713	-0.84%
2019/10/17	0	0.00	4	286.00	287.50	-4	721	-0.55%
2019/10/16	0	0.00	5	284.00	285.50	-5	722	-0.69%
2019/10/09	6	280.42	0	0.00	279.00	6	745	0.80%
2019/10/04	0	0.00	1	279.50	279.50	-1	772	-0.13%
2019/10/03	1	276.00	1	279.50	281.00	0	775	0.00%
2019/10/01	0	0.00	5	281.80	281.00	-5	769	-0.65%
2019/09/24	0	0.00	9	275.00	276.50	-9	760	-1.18%
2019/09/20	0	0.00	1	271.50	272.00	-1	778	-0.13%
2019/09/19	2	267.75	0	0.00	269.50	2	777	0.26%
2019/09/17	0	0.00	9	273.28	273.00	-9	763	-1.18%
2019/09/16	0	0.00	10	275.00	274.50	-10	775	-1.29%
2019/09/12	0	0.00	4	274.00	273.00	-4	779	-0.51%
2019/09/11	0	0.00	2	273.25	272.00	-2	791	-0.25%
2019/09/06	0	0.00	1	273.00	274.00	-1	795	-0.13%
2019/08/28	2	266.00	2	264.00	264.50	0	786	0.00%
2019/08/26	1	262.00	0	0.00	261.00	1	804	0.12%
2019/08/23	1	267.50	1	269.00	267.00	0	815	0.00%
2019/08/22	1	267.00	0	0.00	265.00	1	816	0.12%
2019/08/21	1	266.50	0	0.00	269.50	1	827	0.12%
2019/08/20	0	0.00	1.1	271.18	275.00	-1.1	816	-0.13%
2019/08/19	0	0.00	4	266.13	267.50	-4	803	-0.50%
2019/07/29	0	261.50	0	0.00	261.50	0	771	0.01%
2019/07/26	1	262.50	2	263.00	264.50	-1	761	-0.13%
2019/07/25	1	268.00	0	0.00	268.00	1	764	0.13%
2019/07/24	1	266.50	1	267.50	266.00	0	750	0.00%
2019/07/23	0	0.00	1	265.50	269.50	-1	739	-0.14%
2019/07/15	1	260.00	0	0.00	258.50	1	717	0.14%
2019/07/08	0	0.00	2	262.00	264.00	-2	677	-0.30%
2019/07/02	1	260.00	0	0.00	260.00	1	700	0.14%
2019/07/01	1	264.50	1	267.00	264.50	0	710	0.00%
2019/06/28	1	264.00	0	0.00	264.00	1	715	0.14%
2019/06/20	0	0.00	1	264.00	259.50	-1	706	-0.14%
2019/06/12	1	259.00	0	0.00	260.00	1	755	0.13%
2019/06/10	0	0.00	1	263.50	260.00	-1	784	-0.13%
2019/05/24	0	0.00	1	251.00	253.00	-1	808	-0.12%
2019/05/23	0	0.00	1	244.00	245.00	-1	813	-0.12%
2019/05/21	1	241.00	0	0.00	244.00	1	828	0.12%
2019/05/16	0	0.00	1	245.50	247.00	-1	816	-0.12%
2019/05/15	4	245.00	5	249.80	247.00	-1	821	-0.12%
2019/05/14	1	244.50	0	0.00	245.00	1	834	0.12%
2019/05/10	0	0.00	1	255.00	252.00	-1	847	-0.12%
2019/05/08	1	254.00	3	252.50	253.00	-2	825	-0.24%
2019/05/03	0	0.00	1	249.00	248.50	-1	812	-0.12%
2019/04/25	1	251.50	3	251.83	253.00	-2	816	-0.24%
2019/04/18	2	245.50	0	0.00	245.50	2	817	0.24%
2019/04/17	0	247.50	0	0.00	248.00	0	820	0.00%
2019/04/16	1	249.00	0	0.00	248.00	1	821	0.12%
2019/04/12	0	0.00	3	247.00	248.50	-3	829	-0.36%
2019/04/11	0.1	248.50	0	0.00	248.50	0.1	827	0.01%
2019/04/09	1	249.50	0	0.00	250.00	1	829	0.12%
2019/04/02	5.1	251.99	0	0.00	252.00	5.1	796	0.63%
2019/03/28	0	0.00	1	258.00	258.50	-1	782	-0.13%
2019/03/25	1	254.00	0	0.00	256.50	1	785	0.13%
2019/03/20	0	0.00	1	260.00	260.00	-1	767	-0.13%
2019/03/19	1	255.00	1	258.50	256.50	0	760	0.00%
2019/03/18	0	0.00	2	257.25	256.50	-2	756	-0.26%
2019/03/15	0	0.00	2	251.00	251.00	-2	736	-0.27%
2019/03/14	2	249.50	5	249.20	250.00	-3	719	-0.42%
2019/03/12	1	242.00	0	0.00	238.50	1	689	0.15%
2019/03/11	1	240.00	0.1	239.00	240.00	0.9	690	0.13%
2019/03/08	0	0.00	1	240.00	238.00	-1	705	-0.14%
2019/03/05	0	0.00	2	239.50	241.50	-2	719	-0.28%
2019/03/04	3	237.67	2	232.50	232.00	1	691	0.14%
2019/02/27	0	0.00	1	235.50	235.00	-1	673	-0.15%
2019/02/26	0	0.00	1	235.00	234.50	-1	666	-0.15%
2019/02/21	0	0.00	1	232.00	230.00	-1	654	-0.15%
2019/02/20	0	0.00	1	230.00	230.00	-1	649	-0.15%
2019/02/18	1	228.00	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	1	233.00	232.50	-1	639	-0.16%
2019/02/13	2	221.75	2	225.75	225.50	0	627	0.00%
2019/01/24	0	0.00	7	229.50	230.00	-7	646	-1.08%
2019/01/21	1	230.00	1	230.50	230.00	0	665	0.00%
2019/01/18	0	0.00	1	227.50	229.00	-1	664	-0.15%
2019/01/15	0	0.00	2	222.00	222.00	-2	684	-0.29%
2019/01/09	6	222.17	1	221.00	222.00	5	693	0.72%
2019/01/08	2	217.00	0	0.00	218.00	2	698	0.29%
2019/01/04	0	0.00	7	212.79	218.00	-7	714	-0.98%
2018/12/19	1	224.50	0	0.00	224.50	1	836	0.12%
2018/12/14	2	222.00	0	0.00	221.00	2	859	0.23%
2018/12/13	1	226.50	1	228.00	228.00	0	863	0.00%
2018/12/11	0	0.00	0.1	226.00	226.00	-0.1	865	-0.01%
2018/11/30	0	0.00	3	233.50	233.50	-3	878	-0.34%
2018/11/26	1	220.00	0	0.00	223.00	1	851	0.12%
2018/11/21	0	0.00	1	220.00	220.00	-1	848	-0.12%
2018/11/16	0	0.00	1	231.00	230.50	-1	821	-0.12%
2018/11/15	0	0.00	2.2	229.45	231.00	-2.2	819	-0.27%
2018/11/12	1	230.50	0	0.00	229.50	1	811	0.12%
2018/11/09	1	228.00	3	228.50	231.00	-2	808	-0.25%
2018/11/08	1	232.00	2	229.75	230.50	-1	805	-0.12%
2018/11/07	1	226.50	1	226.00	228.00	0	779	0.00%
2018/11/02	0	0.00	3.1	216.66	217.50	-3.1	745	-0.42%
2018/11/01	0	0.00	1.5	218.67	219.00	-1.5	740	-0.20%
2018/10/31	0	0.00	1	212.00	213.00	-1	729	-0.14%
2018/10/29	0	0.00	2	211.00	211.00	-2	706	-0.28%
2018/10/26	0	0.00	15	203.83	206.00	-15	696	-2.15%
2018/10/18	0	0.00	1	205.00	205.00	-1	673	-0.15%
2018/10/17	1	201.00	0	0.00	200.00	1	665	0.15%
2018/10/15	0	0.00	3.2	199.47	199.00	-3.2	644	-0.50%
2018/10/11	1	196.00	0	0.00	195.00	1	631	0.16%
2018/10/05	0	0.00	1.1	217.86	217.00	-1.1	608	-0.18%
2018/10/04	1	219.00	0	0.00	219.50	1	597	0.17%
2018/10/02	4	221.75	0	0.00	222.50	4	598	0.67%
2018/10/01	3	225.33	1	225.50	227.00	2	602	0.33%
2018/09/28	2	233.25	6	228.50	227.50	-4	618	-0.65%
2018/09/27	0	0.00	2	232.25	234.50	-2	592	-0.34%
2018/09/26	0.1	226.50	1	228.00	227.50	-0.9	578	-0.16%
2018/09/25	0	0.00	6	221.50	222.00	-6	582	-1.03%
2018/09/21	1	220.00	2	220.50	221.00	-1	587	-0.17%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/18	0.4	214.00	1	215.50	215.50	-0.6	595	-0.10%
2018/09/17	1	215.00	0	0.00	215.00	1	597	0.17%
2018/09/14	0.1	214.50	1	214.00	215.00	-0.9	597	-0.15%
2018/09/13	4	213.25	0	0.00	211.00	4	587	0.68%
2018/09/12	1	208.00	1	207.00	212.00	0	586	0.00%
2018/09/11	1	212.50	1	209.00	211.00	0	584	0.00%
2018/09/10	0	0.00	1	210.00	210.00	-1	586	-0.17%
2018/09/07	0.1	203.50	0	0.00	205.00	0.1	590	0.01%
2018/09/05	0.2	206.50	0	0.00	207.00	0.2	588	0.03%
2018/08/31	0	0.00	4	205.50	209.00	-4	609	-0.66%
2018/08/29	5	211.30	2	210.75	211.00	3	599	0.50%
2018/08/23	0	0.00	1	204.00	203.50	-1	606	-0.16%
2018/08/22	0	0.00	1	202.50	201.50	-1	614	-0.16%
2018/08/17	0	0.00	1	199.50	197.50	-1	615	-0.16%
2018/08/16	0	0.00	1	198.00	197.00	-1	615	-0.16%
2018/08/13	1	199.00	0	0.00	199.00	1	617	0.16%
2018/07/20	0.4	198.00	0	0.00	198.00	0.4	665	0.06%
2018/07/19	1	197.00	0	0.00	199.00	1	668	0.15%
2018/07/18	0	0.00	1	199.00	202.00	-1	670	-0.15%
2018/07/17	0	0.00	1	196.00	197.00	-1	667	-0.15%
2018/07/12	0	0.00	1	194.50	195.00	-1	670	-0.15%
2018/07/11	0	192.00	0	0.00	192.00	0	694	0.00%
2018/07/10	0.1	193.00	0	0.00	193.00	0.1	697	0.01%
2018/07/06	8	193.56	0	0.00	193.00	8	683	1.17%
2018/07/03	3	195.00	1	194.50	194.50	2	674	0.30%
2018/06/26	3	199.33	0	0.00	199.50	3	623	0.48%
2018/06/19	3	203.17	2	203.00	203.50	1	617	0.16%
2018/06/15	0.6	206.00	0	0.00	206.50	0.6	608	0.11%
2018/06/14	0	0.00	1	207.00	206.00	-1	606	-0.16%
2018/06/12	1	208.00	0	0.00	207.00	1	628	0.16%
2018/06/08	0	0.00	1	210.50	209.50	-1	618	-0.16%
2018/06/06	0	0.00	3	207.33	207.00	-3	616	-0.49%
2018/06/05	0	0.00	1	207.00	208.00	-1	615	-0.16%
2018/05/31	1	202.00	0	0.00	203.00	1	622	0.16%
2018/05/30	2	203.50	0	0.00	202.50	2	606	0.33%
2018/05/17	0.1	206.50	0	0.00	206.50	0.1	656	0.02%
2018/05/14	1	208.50	1	209.00	208.50	0	691	0.00%
2018/05/11	0	0.00	2	208.00	208.50	-2	694	-0.29%
2018/05/10	0	0.00	0.1	206.50	206.50	-0.1	700	-0.01%
2018/05/09	0	0.00	2	205.00	205.00	-2	702	-0.28%
2018/05/08	0	0.00	1	205.50	205.00	-1	706	-0.14%
2018/05/03	1	207.00	2	206.25	206.50	-1	708	-0.14%
2018/05/02	3	201.17	0	0.00	201.00	3	701	0.43%
2018/04/30	0	0.00	2	205.50	204.50	-2	700	-0.29%
2018/04/26	2	201.50	3	201.00	201.00	-1	695	-0.15%
2018/04/25	0.1	203.00	1	204.00	203.00	-0.9	696	-0.13%
2018/04/23	0	0.00	1	206.50	203.50	-1	704	-0.14%
2018/04/20	0.4	203.00	0	0.00	203.00	0.4	707	0.06%
2018/04/17	4	200.50	0	0.00	201.50	4	707	0.57%
2018/04/13	0	0.00	1	207.00	207.00	-1	702	-0.14%
2018/04/12	1	206.50	0	0.00	207.00	1	739	0.14%
2018/04/11	1	208.50	0	0.00	206.00	1	752	0.13%
2018/04/03	2	207.25	0	0.00	207.00	2	771	0.26%
2018/03/28	2	208.75	0	0.00	209.00	2	764	0.26%
2018/03/20	1	209.00	0	0.00	210.00	1	802	0.12%
2018/03/16	1.3	213.40	12	213.00	213.50	-10.8	785	-1.37%
2018/03/13	0	0.00	1	221.00	221.50	-1	776	-0.13%
2018/03/12	1	219.50	4	219.38	220.00	-3	790	-0.38%
2018/03/09	0	0.00	1	217.00	217.50	-1	791	-0.13%
2018/03/08	1	215.50	0	0.00	215.00	1	795	0.13%
2018/03/07	0	0.00	1	216.50	216.00	-1	793	-0.13%
2018/03/02	1	213.00	1	212.00	213.50	0	811	0.00%
2018/03/01	0	0.00	1	217.00	215.50	-1	813	-0.12%
2018/02/27	1	217.00	0	0.00	217.50	1	811	0.12%
2018/02/23	0	0.00	1	214.00	216.50	-1	818	-0.12%
2018/02/21	0	0.00	1	214.00	212.50	-1	866	-0.12%
2018/02/12	2	207.75	0	0.00	207.00	2	858	0.23%
2018/02/09	2	210.00	0	0.00	209.50	2	850	0.24%
2018/02/08	1	216.00	1	217.00	219.00	0	840	0.00%
2018/02/07	2	215.75	1	218.50	212.50	1	851	0.12%
2018/02/06	3.2	216.13	0	0.00	213.00	3.2	848	0.38%
2018/02/05	0.9	226.00	2.2	224.65	226.00	-1.3	826	-0.16%
2018/02/01	0.3	228.50	2	227.50	226.50	-1.8	826	-0.21%
2018/01/30	0.3	228.00	0	0.00	228.00	0.3	856	0.03%
2018/01/29	4.4	231.57	0	0.00	231.00	4.4	859	0.51%
2018/01/22	0	0.00	1	237.00	237.00	-1	867	-0.12%
2018/01/19	0	0.00	1	237.00	237.00	-1	861	-0.12%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/17	1	233.00	1	235.00	235.00	0	867	0.00%
2018/01/16	0	0.00	1	231.00	235.00	-1	866	-0.12%
2018/01/15	0	0.00	13	230.88	233.50	-13	865	-1.50%
2018/01/12	0	0.00	2	226.50	225.50	-2	855	-0.23%
2018/01/11	1	223.50	1	225.00	225.50	0	871	0.00%
2018/01/10	2	225.50	0	0.00	225.50	2	887	0.23%
2018/01/09	0	0.00	5	223.50	225.00	-5	888	-0.56%
2018/01/08	8	222.00	3	221.50	226.00	5	880	0.57%
2018/01/05	1	217.00	2	216.25	216.00	-1	851	-0.12%
2018/01/04	1	212.00	0	0.00	213.50	1	867	0.12%
2018/01/03	2	217.50	0	0.00	216.50	2	868	0.23%