研華 (2395)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.5
漲跌
▼22.5
漲幅
-5.92%
成交量
2,816張
產業
上市電腦週邊類股▼1.43%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	362.02	0	0.00	357.50	0.2	1,205	0.02%
2024/04/29	0.2	378.50	0	0.00	380.00	0.2	1,175	0.02%
2024/04/22	0	368.50	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0.1	367.50	0	0.00	365.00	0.1	1,206	0.01%
2024/04/18	0	372.50	0	0.00	372.00	0	1,197	0.00%
2024/04/16	0.1	367.00	0	0.00	365.00	0.1	1,196	0.01%
2024/04/15	0.1	376.00	0	0.00	374.50	0.1	1,186	0.01%
2024/04/11	0	0.00	0.1	385.00	386.00	-0.1	1,173	-0.01%
2024/04/08	1	385.00	0	0.00	389.00	1	1,164	0.09%
2024/04/02	0.1	396.00	0	0.00	395.50	0.1	1,119	0.00%
2024/03/22	1	399.50	0	0.00	400.00	1	1,092	0.09%
2024/03/21	15	397.00	0.2	397.00	400.00	14.8	1,090	1.36%
2024/03/18	0.1	389.00	0	0.00	389.50	0.1	1,129	0.00%
2024/03/15	0.1	390.25	0	0.00	392.00	0.1	1,131	0.01%
2024/03/14	0.1	391.50	0	0.00	393.00	0.1	1,120	0.00%
2024/03/12	0	0.00	0.1	406.50	404.00	-0.1	1,087	-0.01%
2024/03/08	0.1	392.75	0	0.00	393.00	0.1	1,032	0.01%
2024/03/07	0	0.00	0.2	395.00	397.00	-0.2	1,013	-0.01%
2024/03/04	0.1	390.00	0	0.00	387.00	0.1	1,032	0.00%
2024/02/23	0.1	385.50	0	0.00	380.00	0.1	1,005	0.01%
2024/02/21	0	387.50	0	0.00	392.00	0	1,000	0.00%
2024/02/16	0.1	378.00	0	0.00	380.50	0.1	983	0.01%
2024/01/30	0	0.00	1	340.00	337.50	-1	844	-0.12%
2024/01/10	0	0.00	0.4	360.00	360.00	-0.4	827	-0.04%
2024/01/09	0	0.00	0	360.00	360.00	0	828	0.00%
2024/01/08	0	0.00	1	361.00	361.00	-1	828	-0.12%
2023/12/05	0	0.00	1	356.00	351.00	-1	879	-0.11%
2023/11/20	0.1	347.50	0	0.00	344.50	0.1	842	0.01%
2023/11/15	0	0.00	1.1	354.24	353.00	-1.1	824	-0.13%
2023/10/27	0	0.00	1	335.00	333.50	-1	947	-0.11%
2023/10/04	0.1	343.00	0	0.00	343.50	0.1	955	0.01%
2023/09/13	0	0.00	1	349.00	347.00	-1	1,030	-0.10%
2023/09/11	0	338.00	0	0.00	339.00	0	1,048	0.00%
2023/09/01	1	344.50	0	0.00	344.50	1	1,050	0.10%
2023/08/30	0	0.00	2	350.50	349.50	-2	1,035	-0.19%
2023/08/29	0	0.00	2	345.75	346.50	-2	1,034	-0.19%
2023/08/25	2	345.25	0	0.00	345.00	2	1,081	0.18%
2023/08/21	0	0.00	1	349.00	346.00	-1	1,095	-0.09%
2023/08/17	1	343.50	0	0.00	349.00	1	1,087	0.09%
2023/08/15	0	0.00	0	349.00	345.00	0	1,089	0.00%
2023/08/11	0	0.00	0.1	348.50	348.00	-0.1	1,113	-0.01%
2023/08/09	1	350.50	0	0.00	352.00	1	1,100	0.09%
2023/08/04	0	357.00	0	0.00	353.00	0	1,080	0.00%
2023/07/14	0	398.50	0	0.00	400.00	0	1,009	0.00%
2023/07/12	0	0.00	1	380.50	383.00	-1	981	-0.10%
2023/07/06	0	382.00	0	0.00	382.00	0	953	0.00%
2023/07/04	1.2	388.04	1	386.00	387.50	0.2	927	0.02%
2023/07/03	0	429.00	1	422.00	430.00	-1	922	-0.11%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/27	0	409.00	0	0.00	404.50	0	907	0.00%
2023/06/09	1	402.50	0	0.00	405.00	1	876	0.11%
2023/06/07	0	0.00	1	400.00	400.50	-1	880	-0.11%
2023/05/30	1	400.50	1	404.00	401.00	0	838	0.00%
2023/05/09	0	0.00	1	385.00	385.00	-1	752	-0.13%
2023/04/28	1	368.00	0	0.00	371.00	1	779	0.13%
2023/04/18	0	0.00	1	371.00	371.00	-1	781	-0.13%
2023/04/10	1	357.00	0	0.00	358.00	1	746	0.13%
2023/03/01	1	357.00	0	0.00	356.50	1	702	0.14%
2023/02/16	0	0.00	1	362.50	362.00	-1	710	-0.14%
2023/02/15	1	359.00	0	0.00	357.50	1	721	0.14%
2023/02/14	0	0.00	1	369.00	369.00	-1	730	-0.14%
2022/12/14	0	0.00	0.1	338.50	340.00	-0.1	880	-0.01%
2022/11/23	0	0.00	1	320.00	318.50	-1	835	-0.12%
2022/11/16	0	0.00	0.1	321.04	323.00	-0.1	846	-0.01%
2022/11/07	0	0.00	1	286.00	292.00	-1	805	-0.12%
2022/11/04	0	0.00	1	274.00	277.00	-1	791	-0.13%
2022/11/03	2	281.00	0	0.00	281.00	2	766	0.26%
2022/09/20	0	315.50	0	0.00	320.50	0	770	0.00%
2022/08/19	0	0.00	0.1	346.00	347.00	-0.1	891	-0.01%
2022/08/10	0.2	342.17	0	0.00	340.00	0.2	932	0.02%
2022/08/08	0.1	346.51	0	0.00	346.50	0.1	939	0.01%
2022/07/29	0	342.50	0	0.00	342.50	0	923	0.00%
2022/07/04	0	342.00	0	0.00	339.00	0	923	0.00%
2022/07/01	1	350.50	1	350.50	346.50	0	938	0.00%
2022/04/29	0	0.00	0	370.00	369.50	0	917	-0.01%
2022/04/26	0	0.00	0.1	370.66	370.50	-0.1	926	-0.01%
2022/04/21	0	0.00	0.1	374.00	377.00	-0.1	917	-0.01%
2022/04/19	0	0.00	0.1	374.00	370.50	-0.1	918	-0.01%
2022/04/18	0	0.00	0.1	367.00	366.50	-0.1	917	-0.01%
2022/04/14	0	0.00	0.1	377.50	380.00	-0.1	925	-0.01%
2022/04/13	0	0.00	0	371.00	371.00	0	921	0.00%
2022/04/12	0	0.00	0.1	365.01	366.00	-0.1	926	-0.01%
2022/04/01	0	0.00	0.1	370.50	374.50	-0.1	881	-0.01%
2022/03/31	0	0.00	0.1	367.00	369.50	-0.1	865	-0.01%
2022/03/03	0	372.00	0	0.00	372.50	0	831	0.00%
2022/01/12	0	0.00	1	394.00	394.00	-1	759	-0.13%
2022/01/07	1	383.00	0	0.00	386.50	1	759	0.13%
2021/12/23	0	0.00	0	394.50	394.50	0	815	0.00%
2021/12/14	0	382.50	0	0.00	382.00	0	807	0.00%
2021/12/10	0	0.00	0	381.00	380.50	0	808	0.00%
2021/12/07	0	371.00	0	0.00	373.50	0	817	0.00%
2021/11/29	0	374.00	0	0.00	376.00	0	780	0.00%
2021/11/09	0	388.00	0	0.00	389.00	0	803	0.00%
2021/11/01	0	364.00	0	0.00	366.50	0	821	0.00%
2021/09/13	0	375.00	0	0.00	375.00	0	816	0.00%
2021/09/08	0	389.50	0	0.00	390.00	0	843	0.00%
2021/09/06	0	383.00	0	0.00	385.00	0	850	0.00%
2021/08/23	0	368.00	0	0.00	370.00	0	869	0.00%
2021/07/30	0	364.00	1	361.50	364.00	-1	1,010	-0.10%
2021/07/26	1	371.00	0	0.00	374.50	1	1,034	0.10%
2021/07/13	0	0.00	0	359.00	370.00	0	1,044	0.00%
2021/07/07	0	345.00	0	0.00	347.00	0	1,011	0.00%
2021/05/06	0	0.00	0.1	344.00	344.00	-0.1	981	-0.01%
2021/04/06	1	363.00	1	359.50	362.50	0	1,189	0.00%
2021/03/18	0	0.00	0.1	358.00	357.50	-0.1	1,267	-0.01%
2021/03/15	1	352.50	1	350.50	354.00	0	1,253	0.00%
2021/02/02	0.1	354.00	0	0.00	352.00	0.1	1,133	0.00%
2021/01/28	0	350.50	0	0.00	350.50	0	1,127	0.00%
2021/01/22	0	352.00	0	0.00	346.00	0	1,090	0.00%
2021/01/20	0	380.00	0	0.00	374.00	0	1,027	0.00%
2021/01/19	1	390.00	1	388.00	393.00	0	1,007	0.00%
2021/01/13	1	371.50	1	368.50	368.50	0	954	0.00%
2021/01/06	0	341.50	0	0.00	339.00	0	891	0.00%
2020/11/23	0	0.00	0	317.00	320.00	0	716	0.00%
2020/11/20	0	0.00	0.1	313.00	317.00	-0.1	702	-0.02%
2020/11/19	0.1	314.50	0	0.00	315.00	0.1	700	0.02%
2020/11/12	0	0.00	4	297.00	296.00	-4	704	-0.57%
2020/10/23	4	296.50	0	0.00	295.00	4	814	0.49%
2020/10/12	0	0.00	1	299.50	304.00	-1	824	-0.12%
2020/10/07	0	0.00	1	294.00	294.00	-1	814	-0.12%
2020/09/21	1	292.00	0	0.00	292.00	1	869	0.11%
2020/09/18	1	292.00	1	294.50	294.00	0	885	0.00%
2020/09/08	0	0.00	0	294.00	294.00	0	863	0.00%
2020/09/04	1	300.00	0	0.00	299.50	1	866	0.12%
2020/09/03	0	0.00	1	306.00	301.50	-1	867	-0.12%
2020/09/02	1	301.50	0	0.00	303.50	1	868	0.12%
2020/08/03	0	0.00	0.1	311.00	307.00	-0.1	854	-0.01%
2020/07/30	0	0.00	2	345.00	345.50	-2	800	-0.25%
2020/07/24	1	329.00	0	0.00	328.50	1	776	0.13%
2020/07/22	1	334.00	1	340.00	335.00	0	784	0.00%
2020/07/15	1	320.00	0	0.00	327.50	1	809	0.12%
2020/06/05	0	0.00	0.1	294.50	294.50	-0.1	1,081	-0.01%
2020/05/29	0.1	299.00	0	0.00	297.00	0.1	1,112	0.01%
2020/05/20	0	0.00	1	288.00	285.00	-1	1,125	-0.09%
2020/05/18	1	275.00	0	0.00	279.50	1	1,117	0.09%
2020/05/12	0.1	288.00	0	0.00	287.50	0.1	1,107	0.01%
2020/05/11	0	0.00	1	294.00	292.00	-1	1,093	-0.09%
2020/05/08	1	290.00	0	0.00	291.00	1	1,087	0.09%
2020/04/15	0	0.00	2	266.00	267.50	-2	995	-0.20%
2020/04/14	0	0.00	11	263.09	265.00	-11	989	-1.11%
2020/04/08	7	256.93	0	0.00	256.00	7	974	0.72%
2020/04/07	4	258.50	0	0.00	259.00	4	966	0.41%
2020/03/26	1	262.50	1	260.00	257.00	0	867	0.00%
2020/03/20	0	0.00	2	232.00	240.50	-2	826	-0.24%
2020/03/13	1	247.50	0	0.00	261.50	1	700	0.14%
2020/03/11	1	280.50	0	299.00	277.00	1	627	0.16%
2020/01/09	0	0.00	1	304.00	305.00	-1	583	-0.17%
2020/01/02	1	301.50	0	0.00	298.50	1	605	0.17%
2019/12/27	0	0.00	1	307.00	310.00	-1	606	-0.16%
2019/12/24	1	303.00	0	0.00	303.00	1	629	0.16%
2019/12/23	0	0.00	1	309.00	308.00	-1	632	-0.16%
2019/12/05	1	303.00	1	305.00	300.50	0	618	0.00%
2019/11/27	1	301.50	0	0.00	304.50	1	631	0.16%
2019/11/07	1	314.00	1	310.50	310.00	0	668	0.00%
2019/09/20	0	0.00	1	272.50	272.00	-1	778	-0.13%
2019/09/19	1	270.00	0	0.00	269.50	1	777	0.13%
2019/09/18	0	0.00	1	275.00	274.50	-1	765	-0.13%
2019/09/17	1	272.00	0	0.00	273.00	1	763	0.13%
2019/09/11	0	0.00	1	272.00	272.00	-1	791	-0.13%
2019/09/10	1	269.00	0	0.00	268.50	1	789	0.13%
2019/07/30	0	0.00	1	265.50	265.00	-1	779	-0.13%
2019/07/23	1	268.50	1	270.00	269.50	0	739	0.00%
2019/07/17	0	0.00	2	259.50	261.50	-2	749	-0.27%
2019/07/10	0	0.00	2	256.50	258.00	-2	679	-0.29%
2019/07/09	0	0.00	1	258.00	257.00	-1	679	-0.15%
2019/07/08	0.5	263.00	0	0.00	264.00	0.5	677	0.07%
2019/07/05	0.5	258.00	0	0.00	260.00	0.5	681	0.07%
2019/07/01	1	263.50	0	0.00	264.50	1	710	0.14%
2019/06/26	0	0.00	1	266.00	264.50	-1	712	-0.14%
2019/06/20	2	262.25	0	0.00	259.50	2	706	0.28%
2019/06/19	2	261.00	0	0.00	260.50	2	708	0.28%
2019/05/15	0	0.00	1	246.00	247.00	-1	821	-0.12%
2019/05/13	0	0.00	14	250.00	248.00	-14	839	-1.67%
2019/04/26	14	246.50	0	0.00	249.00	14	822	1.70%
2019/04/11	0	0.00	10	247.00	248.50	-10	827	-1.21%
2019/03/20	0	0.00	7	260.64	260.00	-7	767	-0.91%
2019/03/13	0	0.00	1	243.00	244.00	-1	707	-0.14%
2019/02/27	17	234.00	0	0.00	235.00	17	673	2.52%
2018/12/05	0	0.00	1	230.50	229.50	-1	888	-0.11%
2018/08/28	0	0.00	1	210.50	211.00	-1	598	-0.17%
2018/08/23	0	0.00	1	203.00	203.50	-1	606	-0.16%
2018/08/21	1	201.50	0	0.00	201.50	1	621	0.16%
2018/07/03	2	194.00	1	194.50	194.50	1	674	0.15%
2018/05/28	1	209.50	0	0.00	209.00	1	597	0.17%
2018/03/27	1	210.00	0	0.00	210.00	1	764	0.13%
2018/01/16	0	0.00	1	234.00	235.00	-1	866	-0.12%
2018/01/15	0	0.00	3	229.50	233.50	-3	865	-0.35%
2018/01/11	0	0.00	1	224.50	225.50	-1	871	-0.11%
2018/01/10	1	226.00	0	0.00	225.50	1	887	0.11%
2018/01/08	0	0.00	1	225.00	226.00	-1	880	-0.11%