研華 (2395)-凱基-高美館券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
351.0
漲跌
▼6.5
漲幅
-1.82%
成交量
1,016張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	353.50	0	0.00	351.00	0	1,121	0.00%
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/10	0	352.00	0	0.00	352.00	0	1,246	0.00%
2024/05/08	0.2	354.50	0	0.00	356.50	0.2	1,263	0.02%
2024/05/06	0	354.00	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	360.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.1	360.88	0	0.00	357.50	0.1	1,205	0.01%
2024/04/29	0	380.00	0	379.50	380.00	0	1,175	0.00%
2024/04/26	0	369.25	0	369.00	368.00	0	1,175	0.00%
2024/04/25	0	369.00	0	0.00	365.00	0	1,180	0.00%
2024/04/24	0	372.50	0	373.50	373.50	0	1,181	0.00%
2024/04/22	0	0.00	0	369.00	368.50	0	1,214	0.00%
2024/04/19	0	0.00	0	365.00	365.00	0	1,206	0.00%
2024/04/12	0	380.00	0	0.00	378.50	0	1,181	0.00%
2024/04/10	0.1	388.63	0	0.00	384.00	0.1	1,174	0.01%
2024/04/08	0	385.50	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	389.75	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	395.72	0	396.50	395.50	0	1,119	0.00%
2024/03/26	0	0.00	0.2	404.50	404.50	-0.2	1,098	-0.02%
2024/03/25	0	0.00	0	402.00	400.50	0	1,091	0.00%
2024/03/22	0	399.50	0	0.00	400.00	0	1,092	0.00%
2024/03/21	0	0.00	0.1	398.25	400.00	-0.1	1,090	-0.01%
2024/03/20	0	0.00	0.1	396.00	395.00	-0.1	1,127	-0.01%
2024/03/18	0.1	390.85	0	0.00	389.50	0.1	1,129	0.01%
2024/03/14	0	391.50	0	0.00	393.00	0	1,120	0.00%
2024/03/13	1.1	395.86	0	0.00	395.00	1.1	1,109	0.10%
2024/03/12	0.1	404.25	0	0.00	404.00	0.1	1,087	0.00%
2024/03/11	0	406.50	0	0.00	406.50	0	1,075	0.00%
2024/03/07	0	0.00	0	398.50	397.00	0	1,013	0.00%
2024/03/05	0	0.00	0.1	389.86	389.50	-0.1	1,031	-0.01%
2024/03/01	0	391.50	0.1	393.12	392.00	-0.1	1,041	-0.01%
2024/02/29	0	0.00	0.1	387.00	390.00	-0.1	1,041	0.00%
2024/02/27	0	374.50	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	379.59	0	0.00	381.50	0	1,010	0.00%
2024/02/23	0	385.00	0	0.00	380.00	0	1,005	0.00%
2024/02/22	0.1	387.90	0	0.00	387.00	0.1	999	0.01%
2024/02/21	0	389.38	0	0.00	392.00	0	1,000	0.00%
2024/02/20	0.1	387.43	0	0.00	391.00	0.1	994	0.01%
2024/02/19	0	385.50	0	0.00	390.00	0	989	0.00%
2024/02/16	0	378.86	0.5	380.47	380.50	-0.5	983	-0.05%
2024/02/15	0	381.50	0.4	381.18	383.50	-0.3	973	-0.04%
2024/02/05	0	0.00	1.7	368.06	370.50	-1.7	909	-0.19%
2024/02/02	0	0.00	0.1	362.68	365.00	-0.1	883	-0.01%
2024/02/01	0	344.50	0.1	350.28	350.50	-0.1	860	-0.01%
2024/01/26	0	0.00	0.1	338.50	337.00	-0.1	848	-0.01%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/22	0.1	336.50	0	0.00	337.50	0.1	864	0.01%
2024/01/19	0	334.00	0	337.90	334.50	0	849	0.00%
2024/01/18	0	333.50	0	0.00	331.50	0	843	0.00%
2024/01/17	0	335.79	0	0.00	331.50	0	838	0.00%
2024/01/16	1.1	345.26	0	0.00	340.50	1.1	806	0.14%
2024/01/15	0	355.00	0	0.00	354.00	0	800	0.00%
2024/01/12	0	353.89	0	0.00	354.50	0	814	0.01%
2024/01/11	0	358.60	0	0.00	359.00	0	821	0.01%
2024/01/10	0	359.50	0	0.00	360.00	0	827	0.00%
2024/01/09	0	360.50	0	0.00	360.00	0	828	0.00%
2024/01/04	0.2	361.50	0	0.00	360.00	0.2	837	0.02%
2024/01/03	0.8	363.25	0	0.00	360.00	0.8	863	0.09%
2024/01/02	0.1	369.50	1	369.00	369.50	-0.9	855	-0.11%
2023/12/29	0	0.00	0.1	369.50	372.00	-0.1	857	-0.01%
2023/12/28	0	370.00	0	369.00	369.00	0	860	0.00%
2023/12/27	0	0.00	1	368.90	367.50	-1	853	-0.12%
2023/12/25	0	0.00	1	363.50	364.00	-1	858	-0.12%
2023/12/21	0.2	359.00	0	0.00	359.50	0.2	869	0.02%
2023/12/20	0	359.25	0	0.00	358.00	0	873	0.00%
2023/12/18	0	362.00	0	0.00	362.00	0	887	0.00%
2023/12/15	0.5	362.63	0	0.00	365.00	0.5	900	0.06%
2023/12/13	0.2	361.75	0	0.00	366.00	0.2	854	0.02%
2023/12/12	0.2	362.00	0.1	366.00	364.50	0.1	862	0.01%
2023/12/08	0	352.00	0	0.00	352.00	0	858	0.00%
2023/12/01	0.2	354.14	0	0.00	354.50	0.2	884	0.02%
2023/11/30	0.2	350.50	0	0.00	353.50	0.2	885	0.02%
2023/11/29	0.3	354.50	0	354.50	354.00	0.3	840	0.03%
2023/11/27	0.3	346.50	0	0.00	345.50	0.3	843	0.04%
2023/11/24	0	349.00	0	0.00	348.00	0	848	0.00%
2023/11/21	0	0.00	0	352.00	352.50	0	847	0.00%
2023/11/20	0	345.00	0	0.00	344.50	0	842	0.00%
2023/11/16	0	348.54	0	0.00	346.50	0	831	0.00%
2023/11/15	0	0.00	0.3	351.56	353.00	-0.3	824	-0.03%
2023/11/13	0	341.50	0	0.00	342.50	0	830	0.00%
2023/11/10	0	339.00	0	0.00	340.00	0	838	0.00%
2023/11/09	0.1	342.10	0	0.00	341.50	0.1	843	0.01%
2023/11/08	0	345.50	0	0.00	345.00	0	847	0.00%
2023/11/07	0	344.00	0	0.00	344.50	0	854	0.00%
2023/11/06	0	343.00	0	0.00	345.00	0	869	0.00%
2023/11/02	0.2	327.41	0	0.00	331.50	0.2	893	0.02%
2023/10/30	0	332.50	0	0.00	332.50	0	938	0.00%
2023/10/27	0	331.50	0	0.00	333.50	0	947	0.00%
2023/10/24	0	335.50	0	0.00	336.00	0	959	0.00%
2023/10/23	0	329.00	0	0.00	333.00	0	956	0.00%
2023/10/19	0	340.50	0	0.00	339.00	0	951	0.01%
2023/10/18	0.1	344.15	0.1	346.75	343.00	0	942	0.00%
2023/10/16	0.1	343.56	0	0.00	344.50	0.1	951	0.01%
2023/10/13	0	347.00	0	0.00	345.00	0	953	0.00%
2023/10/12	0.5	347.14	0.2	350.50	353.00	0.4	962	0.04%
2023/10/11	0.5	342.00	0.3	345.90	343.50	0.2	960	0.02%
2023/10/05	0	346.00	0	0.00	346.00	0	954	0.00%
2023/09/28	0	346.00	0	0.00	345.00	0	1,006	0.00%
2023/09/21	0.1	335.42	0	0.00	336.50	0.1	1,053	0.01%
2023/09/20	0	340.50	0	0.00	342.50	0	1,034	0.00%
2023/09/14	0	0.00	0	353.00	352.50	0	1,027	0.00%
2023/09/11	0	340.25	0	340.50	339.00	0	1,048	0.00%
2023/09/06	0.1	345.14	0	0.00	344.00	0.1	1,043	0.01%
2023/09/01	0	346.75	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0.1	346.21	0	0.00	344.00	0.1	1,050	0.01%
2023/08/30	0	0.00	0	350.00	349.50	0	1,035	0.00%
2023/08/29	0	346.00	0	0.00	346.50	0	1,034	0.00%
2023/08/28	0.1	345.27	1	343.00	345.00	-0.9	1,036	-0.09%
2023/08/25	1.2	346.20	0	0.00	345.00	1.2	1,081	0.11%
2023/08/18	0.1	350.42	0	0.00	345.50	0.1	1,096	0.01%
2023/08/16	0	0.00	0.1	349.00	349.00	-0.1	1,083	-0.01%
2023/08/14	0	349.50	0	348.50	347.50	0	1,101	0.00%
2023/08/11	0.1	350.86	0	0.00	348.00	0.1	1,113	0.01%
2023/08/09	0.1	352.42	0	0.00	352.00	0.1	1,100	0.00%
2023/08/08	0	352.50	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	359.00	0	0.00	357.50	0	1,082	0.00%
2023/08/04	0.1	355.96	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	0.1	380.61	0	0.00	382.00	0.1	1,050	0.01%
2023/08/01	1	394.99	0	0.00	396.00	1	1,029	0.10%
2023/07/21	0	0.00	0	401.07	402.50	0	1,032	0.00%
2023/07/20	0	396.50	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0	0.00	1	400.00	400.00	-1	1,024	-0.10%
2023/07/11	1	380.50	0	374.00	379.00	1	980	0.10%
2023/07/10	0	373.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0	372.50	0	0.00	374.50	0	967	0.00%
2023/07/06	0	0.00	1	380.50	382.00	-1	953	-0.10%
2023/07/05	0	390.25	0	389.32	387.50	0	935	0.00%
2023/07/04	0	0.00	1	385.04	387.50	-1	927	-0.11%
2023/07/03	1	427.50	0	0.00	430.00	1	922	0.11%
2023/06/30	1	408.96	0	0.00	409.50	1	901	0.11%
2023/06/20	0	411.50	0	0.00	408.00	0	908	0.00%
2023/06/13	0	407.50	0	0.00	409.50	0	868	0.00%
2023/06/01	0.1	396.00	0	0.00	396.50	0.1	877	0.01%
2023/05/18	0.1	398.50	0	0.00	393.50	0.1	802	0.01%
2023/05/11	0	0.00	0	388.00	384.50	0	752	0.00%
2023/05/09	0	0.00	1	386.00	385.00	-1	752	-0.13%
2023/04/25	0	358.00	0	0.00	358.00	0	781	0.00%
2023/04/14	0	0.00	0	378.00	372.50	0	777	0.00%
2023/04/12	0	0.00	0	372.00	372.00	0	767	0.00%
2023/04/11	0	0.00	0	364.50	364.50	0	759	-0.01%
2023/04/07	0	354.00	0	0.00	353.00	0	741	0.00%
2023/04/06	0	359.00	0	0.00	358.50	0	734	0.00%
2023/03/15	2	360.47	2	360.25	355.00	0	709	0.00%
2023/03/14	0	349.83	0	0.00	348.50	0	702	0.00%
2023/03/10	0	352.00	0	0.00	353.00	0	694	0.00%
2023/03/08	0	355.50	0	0.00	355.00	0	726	0.00%
2023/03/02	0	351.33	0	0.00	349.00	0	705	0.00%
2023/03/01	1	358.50	0	0.00	356.50	1	702	0.14%
2023/02/13	0	358.00	0	0.00	364.50	0	731	0.00%
2023/02/07	0	0.00	1	360.00	362.50	-1	800	-0.12%
2023/01/12	0	328.83	0	0.00	329.00	0	808	0.00%
2023/01/04	0	0.00	0	337.00	336.50	0	818	0.00%
2022/12/19	0	0.00	1	339.00	339.00	-1	894	-0.11%
2022/12/16	1	333.50	0	0.00	337.00	1	891	0.11%
2022/12/05	0	0.00	1	332.00	330.00	-1	863	-0.12%
2022/11/10	0	298.09	0	0.00	300.50	0	821	0.00%
2022/11/08	0	298.50	0	0.00	299.50	0	810	0.00%
2022/11/03	0	280.00	0	0.00	281.00	0	766	0.00%
2022/11/02	0	299.00	0	0.00	298.00	0	742	0.00%
2022/09/08	0	313.00	0	0.00	313.50	0	800	0.00%
2022/09/05	0	312.00	0	0.00	310.50	0	804	0.00%
2022/09/01	0	320.50	0	0.00	318.50	0	811	0.00%
2022/08/30	0	323.00	0	0.00	325.00	0	804	0.00%
2022/08/24	1	327.00	0	0.00	322.00	1	834	0.12%
2022/08/19	0	0.00	1	346.00	347.00	-1	891	-0.11%
2022/08/11	1	342.00	0	0.00	340.00	1	928	0.11%
2022/08/04	2	351.50	1	345.50	342.00	1	927	0.11%
2022/07/25	0.1	339.52	0.1	339.50	341.00	0	939	0.00%
2022/07/14	0	0.00	1	325.00	327.00	-1	969	-0.10%
2022/07/13	1	321.00	0	0.00	320.50	1	971	0.10%
2022/07/12	0	0.00	1	317.00	317.00	-1	958	-0.10%
2022/07/11	1	333.00	1	332.00	331.00	0	947	0.00%
2022/07/08	1	344.50	0	0.00	331.00	1	956	0.10%
2022/06/30	2	347.50	2	350.50	346.00	0	943	0.00%
2022/06/15	0	0.00	1	336.00	336.00	-1	949	-0.11%
2022/06/07	1	352.00	0	0.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	357.00	358.00	-1	1,025	-0.10%
2022/06/01	1	358.00	0	0.00	358.00	1	1,023	0.10%
2022/05/31	0	0.00	1	367.50	361.00	-1	1,026	-0.10%
2022/05/30	1	362.50	0	0.00	367.00	1	984	0.10%
2022/05/16	0	0.00	1	348.00	351.50	-1	947	-0.11%
2022/05/13	1	336.00	0	0.00	339.50	1	940	0.11%
2022/05/06	0	0.00	1	341.50	343.00	-1	927	-0.11%
2022/05/05	1	363.50	0	0.00	344.50	1	940	0.11%
2022/05/04	0	0.00	1	373.50	376.00	-1	909	-0.11%
2022/04/29	1	367.50	0	0.00	369.50	1	917	0.11%
2022/03/28	0	0.00	1	354.00	359.50	-1	846	-0.12%
2022/03/25	1	364.00	0	0.00	362.00	1	844	0.12%
2022/03/10	0	0.00	0.1	362.50	362.50	-0.1	841	-0.02%
2022/02/23	0	0.00	1	381.00	377.00	-1	775	-0.13%
2022/02/22	1	380.00	0	0.00	375.50	1	774	0.13%
2022/02/08	0	0.00	1	387.50	390.00	-1	805	-0.12%
2022/01/26	1	380.00	0	0.00	380.50	1	791	0.13%
2022/01/20	0	0.00	1	395.00	397.50	-1	779	-0.13%
2022/01/19	1	388.50	0	0.00	389.50	1	773	0.13%
2022/01/18	0	0.00	2	388.00	390.50	-2	768	-0.26%
2022/01/17	1	381.00	0	0.00	382.50	1	767	0.13%
2022/01/14	0	0.00	1	386.00	383.00	-1	759	-0.13%
2022/01/13	1	387.00	0	0.00	385.50	1	760	0.13%
2022/01/12	1	393.00	1	399.00	394.00	0	759	0.00%
2022/01/07	1	394.00	0	0.00	386.50	1	759	0.13%
2021/12/21	0	0.00	1	388.00	387.00	-1	833	-0.12%
2021/12/20	1	383.50	0	0.00	389.00	1	833	0.12%
2021/12/16	0	0.00	1.1	386.26	397.00	-1.1	790	-0.13%
2021/12/15	1	379.00	0	0.00	380.50	1	788	0.13%
2021/12/13	0	0.00	1	386.00	381.00	-1	814	-0.12%
2021/12/10	1	379.00	0	0.00	380.50	1	808	0.12%
2021/12/08	0	0.00	1	380.50	386.00	-1	822	-0.12%
2021/12/06	1	373.00	1	379.00	377.50	0	822	0.00%
2021/12/03	1	371.50	0	0.00	374.00	1	818	0.12%
2021/12/02	0	0.00	1	377.00	379.50	-1	813	-0.12%
2021/12/01	1	372.50	0	0.00	370.50	1	803	0.12%
2021/11/16	0	0.00	0.1	390.50	392.00	-0.1	801	-0.01%
2021/11/05	0	0.00	0.2	373.51	374.00	-0.2	793	-0.03%
2021/11/04	0	0.00	0.2	370.00	369.50	-0.2	793	-0.03%
2021/10/29	0	0.00	0.2	360.00	363.00	-0.2	822	-0.02%
2021/10/27	0.2	355.50	0	0.00	357.50	0.2	837	0.02%
2021/10/21	0	353.00	0	0.00	348.00	0	829	0.00%
2021/10/07	0	346.00	0	0.00	345.00	0	823	0.00%
2021/10/06	0.3	343.55	0	0.00	340.50	0.3	839	0.04%
2021/10/01	0.1	352.50	3	352.00	352.50	-3	858	-0.34%
2021/09/14	0.1	373.00	0	0.00	372.00	0.1	827	0.01%
2021/09/07	0.1	392.00	0	0.00	390.00	0.1	843	0.01%
2021/08/02	0	357.00	0	0.00	362.00	0	1,004	0.00%
2021/07/27	0	372.50	0	0.00	370.50	0	1,027	0.00%
2021/07/22	0	0.00	0.1	369.69	370.00	-0.1	1,038	-0.01%
2021/06/18	0	0.00	0.1	336.00	338.50	-0.1	958	-0.01%
2021/06/17	0	0.00	0.1	332.00	334.50	-0.1	928	-0.01%
2021/05/20	0.1	325.00	0	0.00	322.50	0.1	1,032	0.01%
2021/05/19	1	324.00	0	0.00	322.50	1	1,028	0.10%
2021/04/26	0	0.00	0	351.50	352.00	0	1,088	0.00%
2021/04/21	0	0.00	0	354.52	352.50	0	1,107	0.00%
2021/04/15	0	351.50	0	0.00	353.50	0	1,166	0.00%
2021/04/08	0	356.00	0	0.00	355.50	0	1,190	0.00%
2021/03/29	0	0.00	0.2	355.50	356.50	-0.2	1,162	-0.02%
2021/03/24	0.1	351.00	0	0.00	353.00	0.1	1,220	0.01%
2021/03/18	0	358.00	0	0.00	357.50	0	1,267	0.00%
2021/03/15	0.1	355.00	0	0.00	354.00	0.1	1,253	0.01%
2021/03/03	3	375.00	3	376.17	376.50	0	1,195	0.00%
2021/02/23	0.1	372.00	0	0.00	372.00	0.1	1,140	0.01%
2021/02/04	0	0.00	0	355.50	354.50	0	1,125	0.00%
2021/02/01	0	0.00	0.2	346.00	346.00	-0.2	1,142	-0.02%
2021/01/28	0.1	347.50	0	0.00	350.50	0.1	1,127	0.01%
2021/01/27	4	359.63	4	357.50	354.50	0	1,114	0.00%
2021/01/26	0	0.00	0	350.00	348.50	0	1,108	0.00%
2021/01/25	0	351.00	0	354.50	350.00	0	1,102	0.00%
2021/01/21	0	374.50	0	0.00	370.00	0	1,061	0.00%
2021/01/19	0	0.00	2	384.50	393.00	-2	1,007	-0.20%
2021/01/18	1	369.50	0	0.00	369.50	1	988	0.10%
2021/01/07	0	0.00	1	343.00	344.50	-1	894	-0.11%
2020/12/30	0	0.00	1	349.00	349.00	-1	878	-0.11%
2020/12/24	0	0.00	1	331.50	332.50	-1	889	-0.11%
2020/12/23	1	340.00	0	0.00	330.00	1	889	0.11%
2020/12/21	1	329.50	1	331.50	337.00	0	897	0.00%
2020/12/18	4	341.50	4	341.75	350.00	0	882	0.00%
2020/12/16	1	332.50	0	0.00	330.00	1	814	0.12%
2020/12/14	0	0.00	1	335.00	318.50	-1	810	-0.12%
2020/11/17	0	305.50	0	0.00	308.50	0	686	0.00%
2020/11/02	0	0.00	1	288.00	286.00	-1	733	-0.14%
2020/10/19	1	302.00	0	0.00	302.00	1	830	0.12%
2020/10/12	0	0.00	1	299.00	304.00	-1	824	-0.12%
2020/10/06	1	294.00	0	0.00	294.00	1	813	0.12%
2020/09/21	0	0.00	1	291.00	292.00	-1	869	-0.11%
2020/09/09	0	0.00	0.1	284.00	283.00	-0.1	865	-0.01%
2020/09/07	0	0.00	1	295.00	293.00	-1	866	-0.12%
2020/09/03	1	305.00	0	0.00	301.50	1	867	0.12%
2020/08/25	1	310.50	1	317.50	316.00	0	888	0.00%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/06	1	301.50	0	0.00	300.50	1	841	0.12%
2020/08/03	0	0.00	1	308.00	307.00	-1	854	-0.12%
2020/07/31	1	311.00	0	0.00	309.00	1	834	0.12%
2020/07/30	1	346.00	0	0.00	345.50	1	800	0.12%
2020/07/28	2	326.50	0	0.00	326.00	2	779	0.26%
2020/07/17	0	0.00	1	320.00	325.50	-1	789	-0.13%
2020/07/14	0	0.00	1	321.00	321.00	-1	821	-0.12%
2020/07/06	0	0.00	1	328.00	328.00	-1	815	-0.12%
2020/07/03	2	319.00	2	317.50	315.50	0	804	0.00%
2020/06/22	1	299.00	0	0.00	298.00	1	842	0.12%
2020/06/01	0	0.00	1	295.50	294.00	-1	1,115	-0.09%
2020/05/29	1	300.00	0	0.00	297.00	1	1,112	0.09%
2020/05/26	1	288.50	0	0.00	290.00	1	1,126	0.09%
2020/05/19	4	290.88	4	289.88	288.00	0	1,123	0.00%
2020/05/06	0	0.00	0.1	273.00	272.50	-0.1	1,064	-0.01%
2020/05/04	1	274.50	0	0.00	272.50	1	1,064	0.09%
2020/04/20	0	0.00	0.2	279.00	278.00	-0.2	1,030	-0.02%
2020/04/09	0.2	258.50	0	0.00	257.50	0.2	977	0.02%
2020/03/26	1	259.00	1	262.50	257.00	0	867	0.00%
2020/03/25	0.1	248.00	0	0.00	248.00	0.1	859	0.01%
2020/03/24	2	241.50	1	244.00	242.00	1	855	0.12%
2020/03/16	0	0.00	1	249.00	238.00	-1	717	-0.14%
2020/02/21	1	303.50	0	0.00	303.50	1	584	0.17%
2020/01/02	0	300.00	0	0.00	298.50	0	605	0.00%
2019/12/27	0	0.00	1	310.00	310.00	-1	606	-0.16%
2019/12/26	1	304.50	1	306.50	305.00	0	610	0.00%
2019/12/25	1	305.00	1	305.50	307.00	0	626	0.00%
2019/12/19	0	0.00	0.2	298.00	298.50	-0.2	627	-0.03%
2019/12/16	0.1	300.00	0	0.00	298.00	0.1	624	0.02%
2019/12/10	0	295.50	0	0.00	296.00	0	629	0.01%
2019/12/09	0	300.00	0	0.00	300.00	0	622	0.00%
2019/12/06	0	298.00	0	0.00	298.00	0	622	0.00%
2019/12/03	0	302.00	0	0.00	302.00	0	632	0.00%
2019/11/29	0	299.50	0	0.00	299.50	0	636	0.00%
2019/11/26	0	309.50	0	0.00	309.50	0	635	0.00%
2019/11/22	0	315.00	0	0.00	316.00	0	604	0.00%
2019/11/21	0	310.00	0	0.00	310.00	0	598	0.00%
2019/11/20	0	0.00	1	318.00	320.00	-1	586	-0.17%
2019/11/19	0	0.00	0.1	317.00	317.00	-0.1	595	-0.02%
2019/11/18	1	312.00	2	311.50	313.50	-1	609	-0.16%
2019/11/05	2	311.50	0	0.00	310.00	2	676	0.30%
2019/11/04	1	306.00	2	310.00	310.50	-1	683	-0.15%
2019/10/24	0	0.00	1	296.00	296.00	-1	695	-0.14%
2019/10/16	0	0.00	1	284.00	285.50	-1	722	-0.14%
2019/10/14	0	0.00	0.1	280.00	279.50	-0.1	746	-0.01%
2019/10/09	0	0.00	0	279.00	279.00	0	745	0.00%
2019/10/08	2	285.00	0	0.00	284.00	2	763	0.26%
2019/10/01	0	0.00	1	279.50	281.00	-1	769	-0.13%
2019/09/27	1	273.00	0	0.00	273.00	1	758	0.13%
2019/09/24	0	0.00	1	275.00	276.50	-1	760	-0.13%
2019/09/16	0	0.00	3	273.67	274.50	-3	775	-0.39%
2019/09/12	1	273.00	0	0.00	273.00	1	779	0.13%
2019/09/10	2	272.50	0	0.00	268.50	2	789	0.25%
2019/08/28	0	0.00	1	264.00	264.50	-1	786	-0.13%
2019/08/23	1	266.50	0	0.00	267.00	1	815	0.12%
2019/08/20	1	270.00	1.1	274.82	275.00	-0.1	816	-0.01%
2019/08/13	0	0.00	1	264.00	261.00	-1	787	-0.13%
2019/07/30	0	0.00	2	265.25	265.00	-2	779	-0.26%
2019/07/24	0.1	265.50	0	0.00	266.00	0.1	750	0.01%
2019/07/18	0	0.00	1	259.00	259.00	-1	750	-0.13%
2019/07/10	0	0.00	2	256.50	258.00	-2	679	-0.29%
2019/07/09	2	258.00	0	0.00	257.00	2	679	0.29%
2019/07/08	0	0.00	1	262.50	264.00	-1	677	-0.15%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/06/24	0	0.00	1	260.49	261.50	-1	708	-0.14%
2019/06/21	0	0.00	1	259.50	258.00	-1	710	-0.14%
2019/06/11	0	0.00	2	257.00	258.00	-2	769	-0.26%
2019/06/10	5	267.50	1	264.00	260.00	4	784	0.51%
2019/05/30	0	0.00	1	258.50	259.00	-1	778	-0.13%
2019/05/29	1	253.00	1	253.50	253.00	0	791	0.00%
2019/05/24	1	250.00	1	251.00	253.00	0	808	0.00%
2019/05/17	0	0.00	1	251.00	248.50	-1	810	-0.12%
2019/05/13	0	0.00	1	252.50	248.00	-1	839	-0.12%
2019/05/10	0	0.00	1	253.00	252.00	-1	847	-0.12%
2019/05/08	0	0.00	1	251.00	253.00	-1	825	-0.12%
2019/04/26	1	247.50	0	0.00	249.00	1	822	0.12%
2019/04/25	0	0.00	1	253.00	253.00	-1	816	-0.12%
2019/04/23	0	0.00	1	240.50	244.00	-1	808	-0.12%
2019/04/22	1	242.50	0	0.00	243.00	1	808	0.12%
2019/04/11	0	0.00	1	254.00	248.50	-1	827	-0.12%
2019/04/10	1	248.00	0	0.00	250.00	1	827	0.12%
2019/04/01	1	254.00	0	0.00	254.00	1	787	0.13%
2019/03/22	0	0.00	4	258.00	259.00	-4	781	-0.51%
2019/03/21	0	0.00	4	259.00	260.00	-4	774	-0.52%
2019/03/18	2	257.50	2	258.00	256.50	0	756	0.00%
2019/03/14	4	249.50	0	0.00	250.00	4	719	0.56%
2019/03/13	2	243.50	2	245.50	244.00	0	707	0.00%
2019/03/06	0	0.00	4	241.50	240.00	-4	720	-0.55%
2019/03/05	8	241.00	1	238.50	241.50	7	719	0.97%
2019/02/26	1	235.00	0	0.00	234.50	1	666	0.15%
2019/02/19	0	0.00	1	228.00	228.00	-1	642	-0.16%
2019/02/18	1	229.00	0.1	229.50	229.50	0.9	644	0.14%
2019/01/29	0	0.00	1	226.50	226.00	-1	633	-0.16%
2019/01/25	1	230.50	0	0.00	231.00	1	640	0.16%
2019/01/16	0	0.00	1	224.50	223.50	-1	682	-0.15%
2019/01/11	1	222.50	1	220.00	222.00	0	684	0.00%
2019/01/08	0.6	218.00	0	0.00	218.00	0.6	698	0.09%
2018/11/20	0	0.00	0	220.00	222.00	0	845	0.00%
2018/11/12	1	228.00	1	230.50	229.50	0	811	0.00%
2018/11/09	1	228.00	1	231.00	231.00	0	808	0.00%
2018/11/07	0	0.00	1	226.00	228.00	-1	779	-0.13%
2018/10/25	1	204.00	1	207.00	206.00	0	695	0.00%
2018/10/22	1	205.50	1	205.00	207.50	0	678	0.00%
2018/10/11	0	0.00	1	196.00	195.00	-1	631	-0.16%
2018/10/03	1	221.00	0	0.00	221.00	1	595	0.17%
2018/09/28	2	229.00	1	228.50	227.50	1	618	0.16%
2018/09/27	0	0.00	1	233.00	234.50	-1	592	-0.17%
2018/09/25	1	222.00	1	219.00	222.00	0	582	0.00%
2018/09/17	1	215.00	0	0.00	215.00	1	597	0.17%
2018/09/12	1	212.00	1	210.50	212.00	0	586	0.00%
2018/09/10	0	0.00	1	210.50	210.00	-1	586	-0.17%
2018/08/31	1	207.00	1	208.50	209.00	0	609	0.00%
2018/08/29	0	0.00	1	211.00	211.00	-1	599	-0.17%
2018/08/24	0	0.00	3	203.50	203.50	-3	587	-0.51%
2018/08/20	0	0.00	1	199.00	197.00	-1	619	-0.16%
2018/08/15	1	198.50	0	0.00	196.00	1	613	0.16%
2018/08/08	0	0.00	1	203.50	204.00	-1	621	-0.16%
2018/07/19	0	0.00	2	200.00	199.00	-2	668	-0.30%
2018/07/18	1	197.50	0	0.00	202.00	1	670	0.15%
2018/07/17	0	0.00	1	196.50	197.00	-1	667	-0.15%
2018/07/09	0	0.00	1	190.00	190.00	-1	696	-0.14%
2018/07/06	1	193.50	0	0.00	193.00	1	683	0.15%
2018/07/03	1	197.00	0	0.00	194.50	1	674	0.15%
2018/06/29	0	0.00	1	200.50	201.00	-1	658	-0.15%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/05/31	1	203.50	2	203.50	203.00	-1	622	-0.16%
2018/05/30	1	204.50	0	0.00	202.50	1	606	0.16%
2018/05/22	0	208.50	1	209.50	208.50	-1	623	-0.16%
2018/05/17	0	0.00	1	209.00	206.50	-1	656	-0.15%
2018/04/30	0	0.00	1	205.50	204.50	-1	700	-0.14%
2018/04/19	0	0.00	1	202.50	203.50	-1	715	-0.14%
2018/04/18	3	202.00	0	0.00	201.50	3	708	0.42%
2018/04/17	2	201.75	0	0.00	201.50	2	707	0.28%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/03/29	1	209.00	0	0.00	209.00	1	777	0.13%
2018/03/28	1	210.00	0	0.00	209.00	1	764	0.13%
2018/03/23	1	210.50	0	0.00	209.50	1	782	0.13%
2018/03/21	1	212.00	0	0.00	212.50	1	788	0.13%
2018/03/16	1	213.50	0	0.00	213.50	1	785	0.13%
2018/03/08	1	215.00	0	0.00	215.00	1	795	0.13%
2018/03/07	0	0.00	1	216.50	216.00	-1	793	-0.13%
2018/02/27	0	0.00	11	217.50	217.50	-11	811	-1.36%
2018/02/26	1	216.50	0	0.00	215.00	1	812	0.12%
2018/02/22	10	213.60	0	217.50	215.50	10	854	1.17%
2018/02/21	0	0.00	1	213.50	212.50	-1	866	-0.12%
2018/02/12	0	0.00	1	206.50	207.00	-1	858	-0.12%
2018/02/09	1	211.00	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	1	216.50	219.00	-1	840	-0.12%
2018/02/07	1	212.50	0	0.00	212.50	1	851	0.12%
2018/02/06	3	218.00	0	0.00	213.00	3	848	0.35%
2018/02/02	1	226.50	0	0.00	225.50	1	825	0.12%
2018/01/31	2	226.50	0	0.00	228.00	2	850	0.24%
2018/01/30	2	228.50	0	0.00	228.00	2	856	0.23%
2018/01/29	2	230.00	0	0.00	231.00	2	859	0.23%
2018/01/18	0	0.00	2	237.25	238.50	-2	867	-0.23%
2018/01/15	0	0.00	2	232.00	233.50	-2	865	-0.23%
2018/01/09	0	0.00	1	223.50	225.00	-1	888	-0.11%
2018/01/02	0	0.00	5	212.00	215.00	-5	856	-0.58%