研華 (2395)-凱基-大直券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.2	361.70	0	0.00	357.50	1.2	1,205	0.10%
2024/04/26	0.1	369.50	0	0.00	368.00	0.1	1,175	0.00%
2024/04/24	0	0.00	1	372.50	373.50	-1	1,181	-0.08%
2024/04/23	1.1	368.81	0	0.00	366.50	1.1	1,211	0.09%
2024/04/22	0.1	367.82	1	368.00	368.50	-0.9	1,214	-0.07%
2024/04/19	2	362.50	0	0.00	365.00	2	1,206	0.17%
2024/04/15	0	0.00	2	375.00	374.50	-2	1,186	-0.17%
2024/04/12	0	0.00	3	380.00	378.50	-3	1,181	-0.25%
2024/04/08	0	385.50	0.7	389.28	389.00	-0.7	1,164	-0.06%
2024/04/03	0.1	390.00	1	390.00	390.50	-0.9	1,124	-0.08%
2024/03/28	0	0.00	1	404.00	407.00	-1	1,098	-0.09%
2024/03/27	35	404.50	0	0.00	406.00	35	1,095	3.19%
2024/03/26	0	0.00	6	405.00	404.50	-6	1,098	-0.55%
2024/03/25	0	0.00	0.6	405.50	400.50	-0.6	1,091	-0.05%
2024/03/22	0	0.00	6	400.08	400.00	-6	1,092	-0.55%
2024/03/21	0	397.50	5	399.30	400.00	-5	1,090	-0.46%
2024/03/20	0	0.00	3	396.50	395.00	-3	1,127	-0.27%
2024/03/18	0	393.00	0	0.00	389.50	0	1,129	0.00%
2024/03/15	0.1	390.00	0	0.00	392.00	0.1	1,131	0.01%
2024/03/14	0	0.00	2	392.50	393.00	-2	1,120	-0.18%
2024/03/12	0	0.00	0.5	405.50	404.00	-0.5	1,087	-0.05%
2024/03/11	0	403.50	5	408.90	406.50	-5	1,075	-0.46%
2024/03/08	0	392.00	0.4	392.82	393.00	-0.4	1,032	-0.04%
2024/03/07	0	0.00	17.5	395.94	397.00	-17.5	1,013	-1.73%
2024/03/06	0	0.00	4	391.00	390.50	-4	987	-0.40%
2024/03/05	0	389.15	0	0.00	389.50	0	1,031	0.00%
2024/02/26	0	379.00	1	379.50	381.50	-1	1,010	-0.10%
2024/02/23	1	385.50	0	0.00	380.00	1	1,005	0.10%
2024/02/22	0	387.50	0	0.00	387.00	0	999	0.00%
2024/02/21	0	389.67	0	0.00	392.00	0	1,000	0.00%
2024/02/15	0	0.00	27	380.81	383.50	-27	973	-2.77%
2024/02/05	0.1	368.50	1	370.00	370.50	-0.9	909	-0.10%
2024/01/29	0.1	337.50	0	0.00	338.00	0.1	847	0.01%
2024/01/19	0.1	335.50	0	0.00	334.50	0.1	849	0.01%
2024/01/18	5	334.40	0	0.00	331.50	5	843	0.59%
2024/01/16	4.1	342.05	0	0.00	340.50	4.1	806	0.51%
2024/01/09	2	360.50	0	0.00	360.00	2	828	0.24%
2023/12/28	0	0.00	1	370.50	369.00	-1	860	-0.12%
2023/12/27	1	365.00	0	0.00	367.50	1	853	0.12%
2023/12/25	1	363.50	0	0.00	364.00	1	858	0.12%
2023/12/20	24	361.00	0	0.00	358.00	24	873	2.75%
2023/12/12	1	367.50	0	0.00	364.50	1	862	0.12%
2023/12/11	0	0.00	7	359.57	363.50	-7	861	-0.81%
2023/11/16	1	355.00	0	0.00	346.50	1	831	0.12%
2023/11/15	1.2	353.08	0	0.00	353.00	1.2	824	0.15%
2023/11/09	0.2	343.50	0	0.00	341.50	0.2	843	0.02%
2023/11/03	0	0.00	1	339.50	338.50	-1	876	-0.11%
2023/10/26	0	0.00	1	331.00	330.50	-1	959	-0.10%
2023/10/20	1	331.00	0	0.00	333.00	1	953	0.10%
2023/10/19	1.8	337.00	0	0.00	339.00	1.8	951	0.19%
2023/10/18	1	343.50	1	352.00	343.00	0	942	0.00%
2023/10/13	1	345.00	0	348.00	345.00	1	953	0.10%
2023/10/12	0	0.00	9.8	350.24	353.00	-9.8	962	-1.02%
2023/10/11	0.1	337.00	0	0.00	343.50	0.1	960	0.01%
2023/09/25	0	0.00	1	352.00	349.50	-1	1,050	-0.10%
2023/09/22	0	0.00	12.1	344.24	347.00	-12.1	1,054	-1.15%
2023/09/21	1	334.00	0	0.00	336.50	1	1,053	0.09%
2023/09/19	0.2	345.00	0	0.00	345.00	0.2	1,023	0.02%
2023/09/12	0	0.00	1	347.00	346.00	-1	1,039	-0.10%
2023/09/11	1.1	338.93	0	0.00	339.00	1.1	1,048	0.10%
2023/08/31	1	345.50	0	0.00	344.00	1	1,050	0.10%
2023/08/28	0.3	345.50	2	345.50	345.00	-1.7	1,036	-0.16%
2023/08/24	0	0.00	2	350.50	349.50	-2	1,086	-0.18%
2023/08/18	0	0.00	2.1	348.95	345.50	-2.1	1,096	-0.19%
2023/08/17	0	0.00	0.1	349.50	349.00	-0.1	1,087	-0.01%
2023/08/16	0	0.00	0.4	349.00	349.00	-0.4	1,083	-0.04%
2023/08/14	0.2	348.75	3	346.00	347.50	-2.8	1,101	-0.25%
2023/08/10	0	0.00	0.1	349.47	347.00	-0.1	1,116	-0.01%
2023/08/09	0	0.00	0.1	354.00	352.00	-0.1	1,100	-0.01%
2023/08/04	0.4	353.57	0.2	357.00	353.00	0.2	1,080	0.02%
2023/08/02	1.1	380.43	0	0.00	382.00	1.1	1,050	0.10%
2023/07/31	0	393.50	0	0.00	391.50	0	1,022	0.00%
2023/07/21	0	0.00	10.3	393.69	402.50	-10.3	1,032	-1.00%
2023/07/19	0	0.00	0.1	401.50	400.00	-0.1	1,024	-0.01%
2023/07/13	0	0.00	1	395.50	390.00	-1	994	-0.10%
2023/07/12	0.1	382.50	0	0.00	383.00	0.1	981	0.01%
2023/07/11	0.3	380.32	0	0.00	379.00	0.3	980	0.03%
2023/07/10	1	372.00	0	0.00	370.50	1	978	0.10%
2023/07/07	1.3	373.12	0.1	373.00	374.50	1.2	967	0.12%
2023/07/06	0.1	384.00	0	0.00	382.00	0.1	953	0.01%
2023/07/05	0.1	389.75	44	387.61	387.50	-43.9	935	-4.69%
2023/07/03	0	0.00	23	426.22	430.00	-23	922	-2.49%
2023/06/30	0	0.00	0	406.00	409.50	0	901	0.00%
2023/06/21	0	0.00	2	419.00	418.00	-2	903	-0.22%
2023/06/19	0	0.00	1	419.00	419.50	-1	903	-0.11%
2023/06/16	0.1	414.00	3	416.00	416.50	-2.9	892	-0.32%
2023/06/15	0	0.00	2	414.75	414.00	-2	876	-0.23%
2023/06/14	0	0.00	2.4	408.50	409.00	-2.4	868	-0.27%
2023/06/13	0	0.00	4.7	408.69	409.50	-4.7	868	-0.54%
2023/06/12	0	0.00	2	400.50	399.50	-2	871	-0.23%
2023/06/09	0.1	401.50	0	0.00	405.00	0.1	876	0.01%
2023/06/08	0.3	402.00	0	0.00	395.00	0.3	874	0.03%
2023/06/05	0.5	394.50	0	0.00	394.00	0.5	873	0.06%
2023/05/22	0	0.00	1.3	402.68	401.50	-1.3	828	-0.15%
2023/05/17	0	0.00	5	402.20	406.00	-5	783	-0.64%
2023/05/16	2	392.50	2.9	392.34	395.00	-0.9	769	-0.12%
2023/05/12	0	0.00	6	388.00	389.50	-6	757	-0.79%
2023/05/11	2	384.50	2	390.00	384.50	0	752	0.00%
2023/05/09	0	0.00	2	385.00	385.00	-2	752	-0.27%
2023/05/04	0	0.00	1	379.00	380.00	-1	762	-0.13%
2023/04/21	0.1	363.00	0	0.00	358.00	0.1	794	0.01%
2023/04/20	0.3	368.50	0	0.00	367.00	0.3	785	0.04%
2023/04/18	1	371.50	0	0.00	371.00	1	781	0.13%
2023/04/14	1	371.00	1	378.00	372.50	0	777	0.00%
2023/04/07	1	354.50	0	0.00	353.00	1	741	0.13%
2023/04/06	1.1	358.07	0	0.00	358.50	1.1	734	0.15%
2023/03/24	0	0.00	1	381.00	380.00	-1	704	-0.14%
2023/03/23	0	0.00	6	373.75	379.00	-6	705	-0.85%
2023/03/22	0	0.00	1	368.00	368.50	-1	704	-0.14%
2023/03/14	0	0.00	0.4	349.51	348.50	-0.4	702	-0.05%
2023/03/13	0.4	354.50	0	0.00	354.00	0.4	700	0.05%
2023/03/06	0.4	356.00	0	0.00	354.50	0.4	722	0.06%
2023/03/02	1	352.50	0	0.00	349.00	1	705	0.14%
2023/03/01	1	356.50	0	0.00	356.50	1	702	0.14%
2023/02/24	0	0.00	3	362.00	357.00	-3	685	-0.44%
2023/02/22	1	353.50	0	0.00	358.00	1	677	0.15%
2023/02/20	30	359.82	0	0.00	359.00	30	688	4.36%
2023/02/08	0	0.00	1	364.50	364.50	-1	780	-0.13%
2023/02/07	0	0.00	5	360.50	362.50	-5	800	-0.62%
2023/02/06	0	0.00	2.5	360.40	359.50	-2.5	800	-0.31%
2023/02/02	0	0.00	5	352.50	352.50	-5	810	-0.62%
2023/01/30	0	0.00	11	349.32	351.50	-11	813	-1.35%
2023/01/16	0	0.00	3	346.50	346.50	-3	789	-0.38%
2023/01/11	0	336.75	0	0.00	335.00	0	809	0.00%
2023/01/10	2	346.50	7	346.93	346.00	-5	809	-0.62%
2023/01/05	0	0.00	5	341.50	341.00	-5	818	-0.61%
2022/12/20	0	328.00	0	0.00	325.00	0	897	0.00%
2022/12/14	0	0.00	0.1	339.75	340.00	-0.1	880	-0.01%
2022/12/13	10	328.00	0	0.00	325.50	10	865	1.15%
2022/12/12	10	323.50	0	0.00	323.50	10	857	1.17%
2022/12/05	0	0.00	4	332.00	330.00	-4	863	-0.46%
2022/11/30	0	0.00	15	320.13	333.00	-15	861	-1.74%
2022/11/28	0	0.00	3.6	313.76	317.00	-3.6	827	-0.44%
2022/11/16	20	321.63	0	0.00	323.00	20	846	2.36%
2022/11/15	0	0.00	5	321.50	323.50	-5	838	-0.60%
2022/11/14	0	0.00	5	320.50	319.00	-5	833	-0.60%
2022/11/11	1	313.00	1	312.50	315.00	0	829	0.00%
2022/11/10	0	0.00	3	301.83	300.50	-3	821	-0.37%
2022/11/04	0	275.50	0	0.00	277.00	0	791	0.00%
2022/11/03	1.1	275.36	0	0.00	281.00	1.1	766	0.14%
2022/10/25	0	293.00	0	0.00	294.00	0	737	0.00%
2022/10/24	0	0.00	1	303.00	293.00	-1	743	-0.13%
2022/10/21	1	299.50	1	300.00	298.00	0	737	0.00%
2022/10/19	0	298.00	0	0.00	297.50	0	720	0.00%
2022/10/18	0	0.00	1	302.00	301.50	-1	711	-0.14%
2022/10/04	0	296.50	0	0.00	299.50	0	734	0.00%
2022/10/03	0	293.00	0	0.00	297.00	0	730	0.00%
2022/09/30	0	293.25	0	0.00	293.50	0	741	0.00%
2022/09/23	0	308.83	0	0.00	306.50	0	753	0.00%
2022/09/12	0	0.00	3	323.00	324.00	-3	785	-0.38%
2022/09/05	0.1	310.19	0	0.00	310.50	0.1	804	0.01%
2022/09/02	0.1	315.63	0	0.00	312.00	0.1	813	0.01%
2022/09/01	0	319.00	0	320.00	318.50	0	811	0.00%
2022/08/26	0.1	329.17	0	0.00	328.00	0.1	812	0.01%
2022/08/24	2	329.25	0	0.00	322.00	2	834	0.24%
2022/08/16	0	0.00	1	341.00	342.50	-1	901	-0.11%
2022/08/10	0	342.00	0	0.00	340.00	0	932	0.00%
2022/08/09	0	0.00	1	350.00	349.50	-1	934	-0.11%
2022/08/05	0	0.00	0.3	359.00	354.50	-0.3	942	-0.03%
2022/08/01	0	0.00	6	345.01	349.00	-6	923	-0.65%
2022/07/29	0	0.00	4	344.50	342.50	-4	923	-0.43%
2022/07/27	0	0.00	0.1	336.00	338.00	-0.1	950	-0.01%
2022/07/22	0	0.00	4	341.00	337.50	-4	949	-0.42%
2022/07/20	0	0.00	4.2	340.01	336.00	-4.2	955	-0.43%
2022/07/18	0	0.00	6	340.00	338.50	-6	969	-0.62%
2022/07/15	0	0.00	1.1	338.38	337.50	-1.1	969	-0.11%
2022/07/13	0	0.00	0	325.50	320.50	0	971	0.00%
2022/07/11	0	0.00	4.2	334.06	331.00	-4.2	947	-0.44%
2022/06/24	0	0.00	3	348.33	346.00	-3	940	-0.32%
2022/06/22	1	341.50	0	0.00	341.00	1	936	0.11%
2022/06/21	0	0.00	2	337.50	338.00	-2	937	-0.21%
2022/06/17	4	330.00	0	0.00	329.50	4	940	0.43%
2022/06/16	0	0.00	1	341.00	336.00	-1	929	-0.11%
2022/06/15	1	333.50	0	0.00	336.00	1	949	0.11%
2022/06/06	0	0.00	2.2	357.00	358.00	-2.2	1,025	-0.21%
2022/06/02	2	346.00	1	347.50	348.50	1	1,030	0.10%
2022/05/30	0	0.00	1	366.50	367.00	-1	984	-0.10%
2022/05/27	0	0.00	1	366.00	363.50	-1	984	-0.10%
2022/05/24	1	353.00	0	0.00	349.00	1	996	0.10%
2022/05/20	2	365.00	8	372.13	364.00	-6	992	-0.60%
2022/05/19	0	0.00	3	363.83	365.00	-3	972	-0.31%
2022/05/18	2	358.50	2	356.00	358.50	0	962	0.00%
2022/05/16	2	351.50	2	350.00	351.50	0	947	0.00%
2022/05/10	1	330.00	0	0.00	332.00	1	932	0.11%
2022/05/06	1.1	341.11	0	0.00	343.00	1.1	927	0.12%
2022/05/05	6	347.92	0	0.00	344.50	6	940	0.64%
2022/04/19	0	0.00	1	375.00	370.50	-1	918	-0.11%
2022/04/14	0	0.00	1	381.00	380.00	-1	925	-0.11%
2022/04/01	0	0.00	1	371.50	374.50	-1	881	-0.11%
2022/03/25	1	363.50	0	0.00	362.00	1	844	0.12%
2022/03/22	0	0.00	1	370.50	369.00	-1	902	-0.11%
2022/03/18	1	362.50	0	0.00	362.50	1	895	0.11%
2022/03/17	0	0.00	1	378.00	379.50	-1	883	-0.11%
2022/03/15	0	0.00	1	368.00	367.00	-1	858	-0.12%
2022/03/14	1	357.50	0	0.00	356.50	1	850	0.12%
2022/03/11	1	366.00	0	0.00	364.00	1	842	0.12%
2022/03/10	0	0.00	2	361.00	362.50	-2	841	-0.24%
2022/02/25	2.2	366.93	0	0.00	366.50	2.2	794	0.27%
2022/02/24	0.2	372.00	0	0.00	369.50	0.2	787	0.02%
2022/02/23	0.2	378.50	0.5	378.84	377.00	-0.3	775	-0.04%
2022/02/22	2.2	378.26	0	0.00	375.50	2.2	774	0.28%
2022/02/18	0	0.00	0	387.50	386.50	0	777	0.00%
2022/02/16	0	0.00	2.3	390.10	392.00	-2.3	794	-0.29%
2022/02/14	1.2	378.29	0	0.00	379.00	1.2	796	0.15%
2022/02/11	0	0.00	1.1	391.86	392.00	-1.1	796	-0.14%
2022/02/08	0	0.00	1.1	389.09	390.00	-1.1	805	-0.14%
2022/01/26	1	379.00	1	386.00	380.50	0	791	0.00%
2022/01/25	1.2	379.25	0	0.00	382.00	1.2	787	0.15%
2022/01/21	1	384.00	0	0.00	383.00	1	783	0.13%
2022/01/19	0	0.00	5	390.00	389.50	-5	773	-0.65%
2022/01/18	0	0.00	1	390.00	390.50	-1	768	-0.13%
2022/01/13	1	384.00	0	0.00	385.50	1	760	0.13%
2022/01/12	0	0.00	6	392.50	394.00	-6	759	-0.79%
2022/01/07	1	387.00	0	0.00	386.50	1	759	0.13%
2022/01/04	0	0.00	1	399.00	397.00	-1	754	-0.13%
2021/12/23	0	0.00	2	397.75	394.50	-2	815	-0.25%
2021/12/22	1	387.00	0	0.00	386.50	1	823	0.12%
2021/12/17	0	0.00	1	402.00	399.00	-1	818	-0.12%
2021/12/16	0	0.00	4.3	395.77	397.00	-4.3	790	-0.54%
2021/12/10	1	380.00	0	0.00	380.50	1	808	0.12%
2021/12/09	0	0.00	2	391.00	392.00	-2	818	-0.24%
2021/12/03	2	373.50	0	0.00	374.00	2	818	0.24%
2021/12/01	1	374.00	0	0.00	370.50	1	803	0.12%
2021/11/26	1	380.00	0	0.00	376.00	1	786	0.13%
2021/11/15	0	0.00	1	393.00	392.00	-1	801	-0.12%
2021/11/12	0	0.00	2	390.00	387.50	-2	797	-0.25%
2021/11/11	0	0.00	2	388.00	388.50	-2	797	-0.25%
2021/11/09	0	0.00	3	387.33	389.00	-3	803	-0.37%
2021/11/05	0	0.00	2	375.00	374.00	-2	793	-0.25%
2021/11/04	0	0.00	2	368.00	369.50	-2	793	-0.25%
2021/10/26	0	0.00	2	359.25	361.00	-2	840	-0.24%
2021/10/06	3	344.50	1	343.50	340.50	2	839	0.24%
2021/10/05	1	344.00	0	0.00	341.50	1	842	0.12%
2021/10/01	1	349.00	0	0.00	352.50	1	858	0.12%
2021/09/24	1	368.50	0	0.00	369.50	1	835	0.12%
2021/09/14	1	362.00	0	0.00	372.00	1	827	0.12%
2021/09/13	2	370.75	0	0.00	375.00	2	816	0.25%
2021/09/08	3	389.00	0	0.00	390.00	3	843	0.36%
2021/09/01	0	0.00	4	385.00	384.00	-4	850	-0.47%
2021/08/31	0	0.00	2	386.00	386.00	-2	846	-0.24%
2021/08/30	0	0.00	5	378.30	385.00	-5	836	-0.60%
2021/08/27	0	0.00	5	374.50	375.00	-5	833	-0.60%
2021/08/25	0	0.00	3	373.50	374.50	-3	856	-0.35%
2021/08/23	0	0.00	1	370.00	370.00	-1	869	-0.12%
2021/08/18	0	0.00	1	359.00	364.50	-1	924	-0.11%
2021/08/16	1	350.00	0	0.00	350.00	1	941	0.11%
2021/07/30	1	365.00	0	0.00	364.00	1	1,010	0.10%
2021/07/28	1	362.00	0	0.00	360.00	1	1,019	0.10%
2021/07/13	1	370.00	3	362.67	370.00	-2	1,044	-0.19%
2021/05/18	0	0.00	2	327.00	327.50	-2	1,027	-0.19%
2021/05/13	0	0.00	2	315.00	312.00	-2	1,027	-0.19%
2021/05/12	2	319.50	0	0.00	318.50	2	1,009	0.20%
2021/05/10	0	0.00	3	346.33	346.50	-3	977	-0.31%
2021/05/07	2	348.00	4	347.50	348.00	-2	993	-0.20%
2021/05/06	5	341.30	5	341.90	344.00	0	981	0.00%
2021/05/05	3	344.33	3	345.50	343.00	0	981	0.00%
2021/04/29	0	0.00	1	357.50	356.00	-1	1,017	-0.10%
2021/04/23	1	351.00	0	0.00	351.00	1	1,087	0.09%
2021/04/09	0	0.00	0.1	358.50	361.00	-0.1	1,191	0.00%
2021/04/08	0	0.00	1	356.00	355.50	-1	1,190	-0.08%
2021/04/01	0	0.00	0.1	354.00	353.50	-0.1	1,178	0.00%
2021/03/12	1	352.00	0	0.00	350.50	1	1,252	0.08%
2021/03/11	2	359.50	0	0.00	354.00	2	1,245	0.16%
2021/03/09	0	0.00	1	371.00	369.00	-1	1,228	-0.08%
2021/02/26	1	362.00	0	0.00	362.50	1	1,180	0.08%
2021/02/17	0	0.00	1	371.50	371.00	-1	1,152	-0.09%
2021/02/02	0	0.00	2	355.00	352.00	-2	1,133	-0.18%
2021/01/29	2	346.00	2	347.25	346.00	0	1,141	0.00%
2021/01/22	2	353.50	0	0.00	346.00	2	1,090	0.18%
2021/01/21	3	361.33	3	378.00	370.00	0	1,061	0.00%
2021/01/20	0.1	379.00	0	0.00	374.00	0.1	1,027	0.01%
2021/01/19	0	0.00	3	388.50	393.00	-3	1,007	-0.30%
2021/01/18	0	0.00	3	367.17	369.50	-3	988	-0.30%
2021/01/13	0	0.00	1	368.00	368.50	-1	954	-0.10%
2021/01/12	0	0.00	1	365.00	363.50	-1	943	-0.11%
2021/01/05	1	342.00	0	0.00	343.50	1	895	0.11%
2020/12/30	0	0.00	1	346.50	349.00	-1	878	-0.11%
2020/12/18	0	0.00	3.2	340.91	350.00	-3.2	882	-0.36%
2020/12/16	0	0.00	4	325.38	330.00	-4	814	-0.49%
2020/12/15	1	314.50	0	0.00	315.00	1	804	0.12%
2020/12/14	0	0.00	4	326.75	318.50	-4	810	-0.49%
2020/12/09	1	315.50	0	0.00	315.00	1	786	0.13%
2020/12/07	0	0.00	0.4	314.56	315.50	-0.4	782	-0.05%
2020/12/04	0	0.00	2	317.50	315.00	-2	786	-0.25%
2020/11/30	1	303.50	0	0.00	307.00	1	765	0.13%
2020/11/25	1	307.50	0	0.00	308.00	1	725	0.14%
2020/11/18	0	0.00	3	312.00	314.50	-3	694	-0.43%
2020/11/17	0	0.00	0.2	306.00	308.50	-0.2	686	-0.03%
2020/11/16	0	0.00	4	304.38	307.50	-4	700	-0.57%
2020/11/11	0	0.00	1	300.00	299.00	-1	702	-0.14%
2020/11/03	0	0.00	2	293.50	292.50	-2	712	-0.28%
2020/11/02	2	283.00	0	0.00	286.00	2	733	0.27%
2020/10/22	1	293.00	0	0.00	293.00	1	822	0.12%
2020/10/19	0	0.00	1	305.00	302.00	-1	830	-0.12%
2020/10/16	0	0.00	1	301.00	300.00	-1	831	-0.12%
2020/10/14	0	0.00	1	301.50	299.50	-1	842	-0.12%
2020/10/13	1	291.50	0	0.00	299.50	1	834	0.12%
2020/10/12	0	0.00	6	299.25	304.00	-6	824	-0.73%
2020/10/07	0	0.00	1	295.00	294.00	-1	814	-0.12%
2020/09/29	0	0.00	1	285.00	284.50	-1	805	-0.12%
2020/09/25	3	276.50	0	0.00	279.00	3	847	0.35%
2020/09/23	0	0.00	2	288.00	288.50	-2	863	-0.23%
2020/09/15	0	0.00	0	286.00	287.50	0	850	0.00%
2020/09/11	1	283.50	0	0.00	282.50	1	857	0.12%
2020/09/09	2	284.50	0	0.00	283.00	2	865	0.23%
2020/09/07	1	294.00	0	0.00	293.00	1	866	0.12%
2020/09/04	1	300.50	0	0.00	299.50	1	866	0.12%
2020/09/01	1	303.50	1	302.00	301.50	0	873	0.00%
2020/08/31	1	309.50	1	311.50	303.50	0	875	0.00%
2020/08/28	0	0.00	2	311.75	311.00	-2	876	-0.23%
2020/08/27	1	307.50	0	0.00	309.00	1	878	0.11%
2020/08/26	0	0.00	1	311.50	312.00	-1	881	-0.11%
2020/08/25	0	0.00	6	317.92	316.00	-6	888	-0.68%
2020/08/24	1	313.00	0	0.00	311.50	1	894	0.11%
2020/08/21	0	0.00	1	309.50	308.00	-1	906	-0.11%
2020/08/20	1	305.50	1	309.50	306.50	0	902	0.00%
2020/08/17	0	0.00	1	307.00	307.50	-1	872	-0.11%
2020/08/10	1	300.00	0	0.00	300.00	1	861	0.12%
2020/08/06	0	0.00	0.3	315.00	300.50	-0.3	841	-0.04%
2020/08/05	1	311.50	0	0.00	310.00	1	831	0.12%
2020/08/03	1	306.50	0	0.00	307.00	1	854	0.12%
2020/07/31	5	310.40	0	0.00	309.00	5	834	0.60%
2020/07/30	1	340.50	1	344.50	345.50	0	800	0.00%
2020/07/27	0	0.00	2	331.00	328.00	-2	778	-0.26%
2020/07/21	0	0.00	2	336.25	333.00	-2	787	-0.25%
2020/07/20	0	0.00	5	327.50	329.00	-5	778	-0.64%
2020/07/13	1	323.00	0	0.00	323.50	1	834	0.12%
2020/07/10	1	324.00	0	0.00	321.50	1	837	0.12%
2020/07/08	1	325.00	0	0.00	325.50	1	834	0.12%
2020/07/07	6	331.92	1	340.00	326.00	5	832	0.60%
2020/07/06	0.3	327.00	5	324.40	328.00	-4.7	815	-0.58%
2020/07/03	0	0.00	4	322.25	315.50	-4	804	-0.50%
2020/07/01	1	294.50	1	300.00	300.00	0	809	0.00%
2020/06/30	0	0.00	2	295.25	295.50	-2	813	-0.25%
2020/06/29	2	288.25	0	0.00	293.00	2	824	0.24%
2020/06/23	1	297.00	0	0.00	295.00	1	829	0.12%
2020/06/22	0	0.00	1.9	298.46	298.00	-1.9	842	-0.22%
2020/06/18	0	0.00	0	298.50	298.50	0	865	0.00%
2020/06/17	0	0.00	4	298.50	296.50	-4	882	-0.45%
2020/06/16	0	0.00	1	300.00	297.50	-1	908	-0.11%
2020/06/09	0	0.00	1	295.50	295.00	-1	1,045	-0.10%
2020/06/08	1	292.50	0	0.00	297.00	1	1,070	0.09%
2020/06/04	1	297.00	0	0.00	298.00	1	1,106	0.09%
2020/06/01	1	295.50	1	300.50	294.00	0	1,115	0.00%
2020/05/29	1	292.50	0	0.00	297.00	1	1,112	0.09%
2020/05/28	0	0.00	7	294.43	294.00	-7	1,107	-0.63%
2020/05/26	0	0.00	6	290.17	290.00	-6	1,126	-0.53%
2020/05/22	1	277.00	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	3	290.33	288.00	-3	1,123	-0.27%
2020/05/15	4	279.13	0	0.00	278.00	4	1,113	0.36%
2020/05/14	2	282.75	0	0.00	283.00	2	1,108	0.18%
2020/05/12	1	287.00	0	0.00	287.50	1	1,107	0.09%
2020/05/08	2	291.00	5	292.90	291.00	-3	1,087	-0.28%
2020/05/07	0	0.00	2	282.00	282.00	-2	1,070	-0.19%
2020/05/05	2	274.00	0	0.00	274.00	2	1,063	0.19%
2020/05/04	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	0	0.00	1	282.50	284.00	-1	1,060	-0.09%
2020/04/27	0	0.00	5	277.20	275.00	-5	1,077	-0.46%
2020/04/23	1	261.00	0	0.00	263.00	1	1,063	0.09%
2020/04/22	1	260.50	0	0.00	262.00	1	1,051	0.10%
2020/04/21	6	269.00	1	266.50	265.00	5	1,045	0.48%
2020/04/20	1	278.50	0	0.00	278.00	1	1,030	0.10%
2020/04/17	1	283.00	3	282.83	279.00	-2	1,021	-0.20%
2020/04/15	0	0.00	2	269.00	267.50	-2	995	-0.20%
2020/04/14	0	0.00	3	263.83	265.00	-3	989	-0.30%
2020/04/13	1	261.00	0	0.00	258.50	1	982	0.10%
2020/04/09	1	256.00	0	0.00	257.50	1	977	0.10%
2020/04/08	1	258.00	0	0.00	256.00	1	974	0.10%
2020/03/31	3	247.50	2	249.00	249.50	1	911	0.11%
2020/03/27	0	0.00	0.1	252.00	252.00	-0.1	882	-0.01%
2020/03/26	0	0.00	3	259.67	257.00	-3	867	-0.35%
2020/03/25	1	250.00	1	251.50	248.00	0	859	0.00%
2020/03/24	1	239.00	0	0.00	242.00	1	855	0.12%
2020/03/20	2	229.25	2	241.25	240.50	0	826	0.00%
2020/03/19	2	230.50	1	233.50	230.00	1	796	0.13%
2020/03/18	2	242.00	3	248.33	241.50	-1	773	-0.13%
2020/03/17	1	221.50	1	236.00	237.50	0	744	0.00%
2020/03/16	2	244.00	0	0.00	238.00	2	717	0.28%
2020/03/13	5	241.60	4	251.38	261.50	1	700	0.14%
2020/03/12	3	264.33	0	0.00	264.00	3	654	0.46%
2020/03/11	1	279.00	1	286.50	277.00	0	627	0.00%
2020/03/10	4	270.75	1	276.00	275.50	3	616	0.49%
2020/03/09	1	285.00	0	0.00	282.50	1	591	0.17%
2020/03/05	1	296.00	0	0.00	296.50	1	567	0.18%
2020/03/04	0	0.00	1	295.00	297.00	-1	574	-0.17%
2020/03/03	2	285.50	0	0.00	291.00	2	568	0.35%
2020/03/02	4	283.25	0	0.00	281.00	4	571	0.70%
2020/02/25	0	0.00	2	295.00	299.00	-2	572	-0.35%
2020/02/24	1	296.50	0	0.00	297.00	1	586	0.17%
2020/02/19	0	0.00	1	313.00	309.50	-1	591	-0.17%
2020/02/10	0	0.00	1	305.00	303.00	-1	609	-0.16%
2020/02/05	0	0.00	1	304.00	304.00	-1	626	-0.16%
2020/02/03	1	293.00	0	0.00	295.00	1	625	0.16%
2020/01/31	1	294.00	0	0.00	291.00	1	617	0.16%
2020/01/30	2	295.00	0	0.00	290.00	2	609	0.33%
2020/01/20	0	0.00	3	315.00	314.50	-3	587	-0.51%
2020/01/14	0	0.00	5	309.50	310.00	-5	586	-0.85%
2020/01/10	0	0.00	1	305.00	305.00	-1	582	-0.17%
2019/12/20	1	304.00	0	0.00	301.50	1	630	0.16%
2019/12/13	2	300.00	0	0.00	299.50	2	628	0.32%
2019/12/10	1	295.00	0	0.00	296.00	1	629	0.16%
2019/12/06	3	299.00	0	0.00	298.00	3	622	0.48%
2019/12/05	1	299.00	0	0.00	300.50	1	618	0.16%
2019/11/27	16	304.50	16	300.28	304.50	0	631	0.00%
2019/11/22	0	0.00	1	315.00	316.00	-1	604	-0.17%
2019/11/14	0	0.00	3	311.00	310.50	-3	628	-0.48%
2019/11/13	0	0.00	4	312.63	313.50	-4	654	-0.61%
2019/11/05	0	0.00	1	313.00	310.00	-1	676	-0.15%
2019/11/04	0	0.00	1	310.00	310.50	-1	683	-0.15%
2019/11/01	0	0.00	7	302.57	303.00	-7	679	-1.03%
2019/10/31	0	0.00	2	300.50	301.50	-2	681	-0.29%
2019/10/23	0	0.00	1	290.00	289.50	-1	706	-0.14%
2019/10/21	0	0.00	3	287.50	285.50	-3	719	-0.42%
2019/10/08	0	0.00	4	286.25	284.00	-4	763	-0.52%
2019/10/07	0	0.00	1	279.50	281.50	-1	771	-0.13%
2019/10/02	0	0.00	4	279.38	279.00	-4	772	-0.52%
2019/10/01	0	0.00	3	283.00	281.00	-3	769	-0.39%
2019/09/25	0	0.00	1	274.50	272.50	-1	756	-0.13%
2019/09/24	0	0.00	2	275.75	276.50	-2	760	-0.26%
2019/09/19	1	266.50	0	0.00	269.50	1	777	0.13%
2019/09/06	0	0.00	6	272.17	274.00	-6	795	-0.75%
2019/09/05	0	0.00	1	269.50	269.00	-1	795	-0.13%
2019/08/29	0	0.00	9	270.56	265.50	-9	790	-1.14%
2019/08/28	0	0.00	3	265.67	264.50	-3	786	-0.38%
2019/08/26	3	260.17	0	0.00	261.00	3	804	0.37%
2019/08/22	1	265.00	0	0.00	265.00	1	816	0.12%
2019/08/20	0	0.00	9	272.00	275.00	-9	816	-1.10%
2019/08/19	0	0.00	1	268.50	267.50	-1	803	-0.12%
2019/08/13	0	0.00	1	264.00	261.00	-1	787	-0.13%
2019/08/05	0	0.00	1	260.00	257.00	-1	748	-0.13%
2019/08/02	1	258.00	0	0.00	258.50	1	750	0.13%
2019/08/01	1	261.50	0	0.00	262.50	1	764	0.13%
2019/07/24	1	269.50	0	0.00	266.00	1	750	0.13%
2019/07/23	0	0.00	5	267.10	269.50	-5	739	-0.68%
2019/07/11	1	258.00	0	0.00	261.00	1	696	0.14%
2019/07/08	1	259.00	0	0.00	264.00	1	677	0.15%
2019/06/27	0	0.00	1	266.50	266.00	-1	721	-0.14%
2019/06/11	2	258.00	2	262.50	258.00	0	769	0.00%
2019/06/10	2	268.00	2	266.00	260.00	0	784	0.00%
2019/06/03	0	0.00	0.2	259.00	258.00	-0.2	768	-0.03%
2019/05/31	2	265.00	4	265.00	265.00	-2	768	-0.26%
2019/05/30	0	0.00	1	258.50	259.00	-1	778	-0.13%
2019/05/28	0	0.00	2	254.00	252.50	-2	799	-0.25%
2019/05/27	0	0.00	1	253.00	253.00	-1	792	-0.13%
2019/05/24	1	251.00	0	0.00	253.00	1	808	0.12%
2019/05/16	4	247.00	0	0.00	247.00	4	816	0.49%
2019/04/30	2	248.00	0	0.00	250.00	2	808	0.25%
2019/04/09	0	0.00	1	250.00	250.00	-1	829	-0.12%
2019/04/02	1	252.50	0	0.00	252.00	1	796	0.13%
2019/03/20	0	0.00	4	260.25	260.00	-4	767	-0.52%
2019/03/19	1	258.50	2	258.00	256.50	-1	760	-0.13%
2019/03/18	0.2	255.50	1	257.00	256.50	-0.8	756	-0.11%
2019/03/15	0	0.00	3	251.00	251.00	-3	736	-0.41%
2019/03/14	0	0.00	1	249.00	250.00	-1	719	-0.14%
2019/03/13	0	0.00	3	243.50	244.00	-3	707	-0.42%
2019/03/06	0	0.00	4	239.50	240.00	-4	720	-0.55%
2019/03/05	0	0.00	2	236.75	241.50	-2	719	-0.28%
2019/02/27	0	0.00	1	235.00	235.00	-1	673	-0.15%
2019/02/26	0	0.00	3	235.00	234.50	-3	666	-0.45%
2019/02/25	0	0.00	2	233.75	234.50	-2	660	-0.30%
2019/02/22	0	0.00	1	231.00	231.00	-1	648	-0.15%
2019/02/21	0	0.00	3	233.50	230.00	-3	654	-0.46%
2019/02/20	0	0.00	5	230.10	230.00	-5	649	-0.77%
2019/02/18	0	0.00	0.1	229.50	229.50	-0.1	644	-0.02%
2019/02/15	0	0.00	2	232.50	232.50	-2	639	-0.31%
2019/02/13	3	218.50	3	226.00	225.50	0	627	0.00%
2019/02/12	2	224.50	0	0.00	225.00	2	611	0.33%
2019/02/11	0.4	224.50	2	230.75	226.00	-1.6	628	-0.25%
2019/01/29	1	224.50	0	0.00	226.00	1	633	0.16%
2019/01/28	0	0.00	2	231.00	231.00	-2	638	-0.31%
2019/01/25	0	0.00	1	230.00	231.00	-1	640	-0.16%
2019/01/22	0	0.00	1	228.50	229.50	-1	660	-0.15%
2019/01/21	1	231.00	1	230.50	230.00	0	665	0.00%
2019/01/18	0	0.00	2	226.50	229.00	-2	664	-0.30%
2019/01/16	1	223.50	4	225.00	223.50	-3	682	-0.44%
2019/01/10	0	0.00	1	223.00	223.00	-1	687	-0.15%
2019/01/08	0	0.00	1	218.50	218.00	-1	698	-0.14%
2019/01/04	0	0.00	4	216.50	218.00	-4	714	-0.56%
2018/12/25	1	210.50	0	0.00	212.00	1	769	0.13%
2018/12/20	2	219.50	2	222.50	219.50	0	831	0.00%
2018/12/12	2	225.50	2	227.00	225.50	0	864	0.00%
2018/12/07	2	230.50	2	230.50	230.50	0	878	0.00%
2018/12/06	1	226.00	0	0.00	225.50	1	880	0.11%
2018/12/04	3	232.00	3	234.50	232.00	0	897	0.00%
2018/12/03	0	0.00	2	234.50	233.00	-2	895	-0.22%
2018/11/30	0	0.00	1	229.00	233.50	-1	878	-0.11%
2018/11/27	2	224.00	2	223.50	224.00	0	842	0.00%
2018/11/20	0.1	220.00	0	0.00	222.00	0.1	845	0.01%
2018/11/08	0	0.00	2	229.50	230.50	-2	805	-0.25%
2018/11/06	0	0.00	2	220.00	219.00	-2	764	-0.26%
2018/11/05	0	0.00	0.3	218.00	220.00	-0.3	756	-0.04%
2018/11/02	0	216.50	0	0.00	217.50	0	745	0.00%
2018/11/01	0	217.00	2	217.00	219.00	-2	740	-0.27%
2018/10/31	0	0.00	1	212.00	213.00	-1	729	-0.14%
2018/10/30	2	206.50	0	0.00	207.00	2	719	0.28%
2018/10/29	0	0.00	2	210.50	211.00	-2	706	-0.28%
2018/10/26	1	203.00	0	0.00	206.00	1	696	0.14%
2018/10/24	3	207.50	4	206.00	207.50	-1	685	-0.15%
2018/10/22	0	0.00	3	206.17	207.50	-3	678	-0.44%
2018/10/18	2	203.00	4	204.13	205.00	-2	673	-0.30%
2018/10/16	1	195.50	1	197.50	197.00	0	654	0.00%
2018/10/12	4	197.63	0	0.00	200.00	4	639	0.63%
2018/10/11	2	196.00	0	0.00	195.00	2	631	0.32%
2018/10/02	1	221.00	0	0.00	222.50	1	598	0.17%
2018/10/01	0	0.00	1	225.00	227.00	-1	602	-0.17%
2018/09/28	2	228.00	1	233.50	227.50	1	618	0.16%
2018/09/27	0	0.00	1	229.50	234.50	-1	592	-0.17%
2018/09/21	1	220.50	6	220.50	221.00	-5	587	-0.85%
2018/09/19	0	0.00	16	216.00	216.00	-16	594	-2.69%
2018/09/14	0	0.00	4	214.00	215.00	-4	597	-0.67%
2018/09/13	0	0.00	5	211.50	211.00	-5	587	-0.85%
2018/09/11	0	0.00	10	211.00	211.00	-10	584	-1.71%
2018/09/10	0	0.00	5	209.50	210.00	-5	586	-0.85%
2018/08/31	0	0.00	8	209.00	209.00	-8	609	-1.31%
2018/08/13	0	0.00	2	200.00	199.00	-2	617	-0.32%
2018/08/06	0	0.00	1	201.00	200.50	-1	625	-0.16%
2018/07/09	1	191.00	1	187.00	190.00	0	696	0.00%
2018/07/04	2	195.50	0	0.00	195.00	2	661	0.30%
2018/06/25	2	201.00	0	0.00	200.50	2	617	0.32%
2018/06/19	0	0.00	1	203.50	203.50	-1	617	-0.16%
2018/06/07	0	0.00	1	207.50	207.00	-1	612	-0.16%
2018/06/04	1	205.00	0	0.00	205.50	1	620	0.16%
2018/06/01	1	202.50	1	203.50	204.50	0	622	0.00%
2018/04/25	0	0.00	1	204.50	203.00	-1	696	-0.14%
2018/03/29	0	0.00	1	211.50	209.00	-1	777	-0.13%
2018/03/19	0	0.00	1	212.50	211.50	-1	796	-0.13%
2018/03/12	0	0.00	1	219.50	220.00	-1	790	-0.13%
2018/02/09	2	210.00	0	0.00	209.50	2	850	0.24%
2018/02/07	1	214.00	0	0.00	212.50	1	851	0.12%
2018/01/17	0	0.00	1	233.00	235.00	-1	867	-0.12%
2018/01/16	0	0.00	0.1	233.00	235.00	-0.1	866	-0.01%
2018/01/15	1	232.50	3	230.33	233.50	-2	865	-0.23%
2018/01/12	0	0.00	1	227.00	225.50	-1	855	-0.12%
2018/01/09	2	223.50	1	222.50	225.00	1	888	0.11%
2018/01/08	0	0.00	7	224.50	226.00	-7	880	-0.80%
2018/01/03	0	0.00	1	219.50	216.50	-1	868	-0.12%