研華 (2395)-華南永昌-南京券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	359.25	0	0.00	357.00	0.4	1,221	0.03%
2024/05/02	5	361.07	0	0.00	357.50	5	1,205	0.42%
2024/04/30	0	381.00	0	0.00	380.00	0	1,166	0.00%
2024/04/29	0	378.50	0	0.00	380.00	0	1,175	0.00%
2024/04/25	0.1	368.00	0	0.00	365.00	0.1	1,180	0.01%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0	0.00	2	367.00	365.00	-2	1,206	-0.17%
2024/04/18	0	0.00	0.2	366.50	372.00	-0.2	1,197	-0.02%
2024/04/12	5	378.50	0	0.00	378.50	5	1,181	0.42%
2024/04/11	0	0.00	0.2	384.00	386.00	-0.2	1,173	-0.02%
2024/04/10	0.1	388.50	0	391.50	384.00	0.1	1,174	0.01%
2024/04/08	0	388.00	0	0.00	389.00	0	1,164	0.00%
2024/04/01	0.1	399.50	1	400.00	400.00	-0.9	1,118	-0.08%
2024/03/29	0.2	404.50	0	0.00	404.00	0.2	1,110	0.02%
2024/03/27	0.1	405.00	2	405.00	406.00	-1.9	1,095	-0.17%
2024/03/20	0	0.00	2	394.25	395.00	-2	1,127	-0.18%
2024/03/18	0	0.00	0	393.50	389.50	0	1,129	0.00%
2024/03/13	1	394.50	0	0.00	395.00	1	1,109	0.09%
2024/03/11	1	404.00	1	406.50	406.50	0	1,075	0.00%
2024/03/07	1	389.50	0	0.00	397.00	1	1,013	0.10%
2024/02/27	0	0.00	1	378.50	378.50	-1	1,016	-0.10%
2024/02/26	1	380.00	0	0.00	381.50	1	1,010	0.10%
2024/02/20	0	387.50	2	384.00	391.00	-2	994	-0.20%
2024/02/05	0	368.00	0	0.00	370.50	0	909	0.00%
2024/02/02	0	361.50	0.2	356.50	365.00	-0.2	883	-0.02%
2024/01/29	2	338.75	0	0.00	338.00	2	847	0.24%
2024/01/23	1	340.00	0	0.00	340.50	1	873	0.11%
2024/01/17	0.3	334.83	0	0.00	331.50	0.3	838	0.04%
2024/01/16	0.2	342.75	0	0.00	340.50	0.2	806	0.02%
2024/01/15	0	0.00	0	354.50	354.00	0	800	0.00%
2024/01/12	0.1	353.00	0	0.00	354.50	0.1	814	0.01%
2024/01/11	0.1	358.00	0	0.00	359.00	0.1	821	0.01%
2024/01/10	1	361.00	0	0.00	360.00	1	827	0.12%
2024/01/04	1	360.00	0	0.00	360.00	1	837	0.12%
2024/01/03	0.1	360.00	0	0.00	360.00	0.1	863	0.01%
2023/12/29	0	0.00	0	370.00	372.00	0	857	0.00%
2023/12/22	1	359.50	0	0.00	359.50	1	866	0.12%
2023/12/15	0	0.00	7	367.00	365.00	-7	900	-0.78%
2023/12/14	7	368.71	0	0.00	367.50	7	862	0.81%
2023/12/13	0	361.00	0	0.00	366.00	0	854	0.00%
2023/12/12	0	0.00	0.2	367.00	364.50	-0.2	862	-0.02%
2023/11/24	0.2	349.00	0	0.00	348.00	0.2	848	0.02%
2023/11/22	0.1	345.06	0	0.00	345.00	0.1	848	0.01%
2023/10/27	0	0.00	0	335.00	333.50	0	947	0.00%
2023/10/20	0.1	333.00	0	0.00	333.00	0.1	953	0.01%
2023/10/18	0	343.00	0	0.00	343.00	0	942	0.00%
2023/10/16	0.1	345.00	0	0.00	344.50	0.1	951	0.01%
2023/10/11	0.1	340.00	0	0.00	343.50	0.1	960	0.01%
2023/09/21	0.1	335.00	0	0.00	336.50	0.1	1,053	0.01%
2023/09/19	0.1	342.00	0	0.00	345.00	0.1	1,023	0.01%
2023/09/11	1.2	334.79	0	0.00	339.00	1.2	1,048	0.11%
2023/09/07	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/06	0	0.00	0	346.00	344.00	0	1,043	0.00%
2023/08/25	0.1	347.00	0	0.00	345.00	0.1	1,081	0.01%
2023/08/15	0	0.00	1	346.02	345.00	-1	1,089	-0.09%
2023/08/11	0	353.00	0	0.00	348.00	0	1,113	0.00%
2023/08/04	0.1	352.50	0	0.00	353.00	0.1	1,080	0.01%
2023/07/24	0	401.00	0	0.00	400.00	0	1,033	0.00%
2023/07/20	0	397.50	0	0.00	396.50	0	1,032	0.00%
2023/07/18	0	405.00	0	0.00	400.50	0	1,022	0.00%
2023/07/17	0	409.00	0	0.00	403.00	0	1,022	0.00%
2023/07/14	1	398.50	1	399.50	400.00	0	1,009	0.00%
2023/07/11	0	0.00	0	376.00	379.00	0	980	0.00%
2023/07/10	0.1	372.50	0	0.00	370.50	0.1	978	0.01%
2023/07/06	0.1	383.00	0	0.00	382.00	0.1	953	0.01%
2023/07/04	0	0.00	0	387.50	387.50	0	927	0.00%
2023/07/03	0	427.00	0	0.00	430.00	0	922	0.00%
2023/06/27	1	406.00	0	0.00	404.50	1	907	0.11%
2023/06/26	1.1	402.71	0	0.00	404.50	1.1	910	0.12%
2023/06/21	0	0.00	5	416.00	418.00	-5	903	-0.55%
2023/06/20	6	410.67	0	0.00	408.00	6	908	0.66%
2023/06/16	0	0.00	1	415.00	416.50	-1	892	-0.11%
2023/06/14	1	411.50	0	0.00	409.00	1	868	0.12%
2023/05/19	0	0.00	1	398.00	396.00	-1	818	-0.12%
2023/05/17	1	405.00	0	0.00	406.00	1	783	0.13%
2023/05/16	0	0.00	0	395.00	395.00	0	769	0.00%
2023/05/15	0	386.50	0	0.00	386.00	0	759	0.00%
2023/05/09	0	385.50	5	386.00	385.00	-5	752	-0.66%
2023/05/05	0	379.50	1	378.50	380.00	-1	756	-0.13%
2023/05/04	0	378.50	5.1	380.97	380.00	-5	762	-0.66%
2023/04/25	1	361.50	1	363.00	358.00	0	781	0.00%
2023/04/14	0	0.00	0	372.00	372.50	0	777	0.00%
2023/04/10	0	0.00	0	357.50	358.00	0	746	0.00%
2023/04/07	1.3	354.23	0	0.00	353.00	1.3	741	0.17%
2023/04/06	1	358.00	0	359.50	358.50	1	734	0.14%
2023/03/30	0.2	370.83	0	371.00	372.00	0.2	703	0.03%
2023/03/29	0.1	373.00	1	373.50	375.00	-0.9	702	-0.13%
2023/03/28	0.1	373.96	0	0.00	375.00	0.1	703	0.02%
2023/03/27	10.2	376.00	0	0.00	378.00	10.2	699	1.46%
2023/03/21	0.1	360.00	0	0.00	361.00	0.1	708	0.01%
2023/03/20	0.1	358.00	0	0.00	358.00	0.1	711	0.01%
2023/03/10	0	0.00	0	353.00	353.00	0	694	0.00%
2023/03/07	0	360.50	0	0.00	361.00	0	726	0.00%
2023/03/02	0	0.00	0.1	353.00	349.00	-0.1	705	-0.01%
2023/02/24	0.1	361.50	0	0.00	357.00	0.1	685	0.01%
2023/02/13	0	0.00	2	359.50	364.50	-2	731	-0.27%
2022/12/20	0	0.00	0	329.00	325.00	0	897	0.00%
2022/12/16	0	335.50	0	0.00	337.00	0	891	0.00%
2022/12/09	0	328.50	0	0.00	334.50	0	864	0.00%
2022/12/01	0	0.00	0	326.00	325.50	0	869	0.00%
2022/11/29	0	317.00	0	0.00	319.50	0	828	0.00%
2022/11/25	0	320.50	0	0.00	317.50	0	835	0.00%
2022/11/17	1	316.00	0	0.00	316.50	1	836	0.12%
2022/11/15	0	0.00	1	322.50	323.50	-1	838	-0.12%
2022/11/14	0	317.00	0	0.00	319.00	0	833	0.00%
2022/11/08	0	0.00	5	297.50	299.50	-5	810	-0.62%
2022/11/03	5	289.50	0	0.00	281.00	5	766	0.65%
2022/09/28	0	0.00	0	299.50	301.00	0	748	0.00%
2022/09/26	1	300.00	0	0.00	299.50	1	746	0.13%
2022/09/06	0	0.00	0	315.50	314.00	0	799	0.00%
2022/09/05	1	310.00	0	0.00	310.50	1	804	0.12%
2022/09/02	0	313.29	0	0.00	312.00	0	813	0.00%
2022/08/31	0	326.50	0	0.00	327.50	0	802	0.00%
2022/08/16	0	341.50	0	0.00	342.50	0	901	0.00%
2022/08/11	0	341.50	0	0.00	340.00	0	928	0.00%
2022/08/10	1	342.00	0	0.00	340.00	1	932	0.11%
2022/08/09	0	0.00	0	349.00	349.50	0	934	0.00%
2022/07/26	0	330.80	0	0.00	330.50	0	944	0.00%
2022/07/20	0	334.00	0	0.00	336.00	0	955	0.00%
2022/07/19	0	338.00	0	0.00	335.00	0	956	0.00%
2022/06/30	8	346.25	8	348.44	346.00	0	943	0.00%
2022/06/28	1	347.00	1	345.50	347.50	0	941	0.00%
2022/06/27	0	0.00	1	354.00	354.00	-1	942	-0.11%
2022/06/23	1	338.00	0	0.00	338.50	1	939	0.11%
2022/06/07	0	349.83	0	0.00	348.00	0	1,017	0.00%
2022/05/30	0	0.00	0	368.00	367.00	0	984	0.00%
2022/05/23	1	363.00	1	358.50	358.50	0	985	0.00%
2022/05/19	1	362.00	1	365.00	365.00	0	972	0.00%
2022/05/17	0	0.00	2	353.25	351.00	-2	953	-0.21%
2022/05/16	0	0.00	1	350.97	351.50	-1	947	-0.11%
2022/05/10	0	331.50	0	0.00	332.00	0	932	0.00%
2022/05/09	0	333.00	0	0.00	341.00	0	923	0.00%
2022/05/06	0	342.50	0	0.00	343.00	0	927	0.00%
2022/05/05	3	359.63	0	0.00	344.50	3	940	0.32%
2022/04/26	0	0.00	0	371.50	370.50	0	926	0.00%
2022/04/21	0	0.00	1	373.00	377.00	-1	917	-0.11%
2022/04/14	0	379.50	0	0.00	380.00	0	925	0.00%
2022/04/08	1	361.50	0	0.00	363.00	1	924	0.11%
2022/04/01	84	371.81	0	0.00	374.50	84	881	9.53%
2022/03/21	0	0.00	0	365.00	363.00	0	900	0.00%
2022/03/03	0	382.50	0	0.00	372.50	0	831	0.00%
2022/02/25	0	368.00	0	0.00	366.50	0	794	0.00%
2022/02/16	1	386.50	2	390.50	392.00	-1	794	-0.13%
2022/02/14	1	379.00	0	0.00	379.00	1	796	0.13%
2022/01/12	0	0.00	0.1	399.00	394.00	-0.1	759	-0.01%
2021/12/20	0	0.00	0	392.00	389.00	0	833	0.00%
2021/12/16	0	0.00	0.1	393.00	397.00	-0.1	790	-0.01%
2021/12/07	0	371.00	0	0.00	373.50	0	817	0.00%
2021/11/26	1	384.00	1	382.50	376.00	0	786	0.00%
2021/10/29	0	0.00	0	365.00	363.00	0	822	0.00%
2021/10/18	0	0.00	0	344.00	342.00	0	832	0.00%
2021/09/10	0	0.00	5	394.00	394.00	-5	818	-0.61%
2021/09/08	0.1	387.00	0	0.00	390.00	0.1	843	0.01%
2021/09/01	0	382.50	0	0.00	384.00	0	850	0.00%
2021/06/17	0	0.00	0	330.00	334.50	0	928	0.00%
2021/06/03	0	323.50	0	0.00	320.00	0	1,007	0.00%
2021/05/25	0	0.00	1	322.00	323.00	-1	1,041	-0.10%
2021/05/21	1	323.00	1	319.00	319.00	0	1,033	0.00%
2021/05/20	1	322.00	1	322.50	322.50	0	1,032	0.00%
2021/05/19	1	326.50	0	0.00	322.50	1	1,028	0.10%
2021/03/26	5	354.50	0	0.00	354.50	5	1,164	0.43%
2021/03/25	0	0.00	1	358.00	354.50	-1	1,175	-0.09%
2021/03/24	0	0.00	1	353.00	353.00	-1	1,220	-0.08%
2021/03/18	0	0.00	5	357.50	357.50	-5	1,267	-0.39%
2021/03/12	0	0.00	0.5	351.00	350.50	-0.5	1,252	-0.04%
2021/03/11	4	356.13	2	354.25	354.00	2	1,245	0.16%
2021/03/10	5	374.50	0	0.00	366.00	5	1,228	0.41%
2021/01/29	1	355.00	1	346.50	346.00	0	1,141	0.00%
2021/01/26	2	353.00	3	350.67	348.50	-1	1,108	-0.09%
2021/01/25	0	0.00	1	351.00	350.00	-1	1,102	-0.09%
2021/01/22	3	353.67	1	348.50	346.00	2	1,090	0.18%
2021/01/21	1	359.00	1	367.50	370.00	0	1,061	0.00%
2021/01/12	0	0.00	1	369.00	363.50	-1	943	-0.11%
2020/12/18	0	0.00	1	341.00	350.00	-1	882	-0.11%
2020/12/17	0	0.00	1	329.50	329.50	-1	832	-0.12%
2020/12/03	1	306.00	0	0.00	308.00	1	769	0.13%
2020/11/11	0	0.00	3	300.50	299.00	-3	702	-0.43%
2020/10/26	0	298.00	0	0.00	297.00	0	812	0.00%
2020/08/24	1	314.00	1	311.50	311.50	0	894	0.00%
2020/08/19	0	0.00	1	313.00	312.50	-1	887	-0.11%
2020/08/05	1	308.00	0	0.00	310.00	1	831	0.12%
2020/08/03	1	308.50	1	307.00	307.00	0	854	0.00%
2020/07/31	1	309.50	0	0.00	309.00	1	834	0.12%
2020/07/29	2	326.75	0	0.00	327.50	2	772	0.26%
2020/07/15	0	0.00	1	325.00	327.50	-1	809	-0.12%
2020/07/10	0	0.00	1	323.00	321.50	-1	837	-0.12%
2020/07/06	0	0.00	0	327.00	328.00	0	815	0.00%
2020/07/03	0	0.00	0	315.50	315.50	0	804	0.00%
2020/06/23	2	296.50	0	0.00	295.00	2	829	0.24%
2020/06/19	0	294.00	0	0.00	295.50	0	856	0.00%
2020/06/12	0	291.00	0	0.00	290.00	0	954	0.00%
2020/06/05	0	0.00	1	294.50	294.50	-1	1,081	-0.09%
2020/06/04	1	296.00	0	0.00	298.00	1	1,106	0.09%
2020/05/28	0	0.00	0	294.00	294.00	0	1,107	0.00%
2020/05/13	0	286.50	0	0.00	288.00	0	1,107	0.00%
2020/05/12	1	287.50	0	0.00	287.50	1	1,107	0.09%
2020/05/08	0	0.00	3	293.00	291.00	-3	1,087	-0.28%
2020/05/06	2	275.00	0	0.00	272.50	2	1,064	0.19%
2020/04/30	0	0.00	4	280.00	284.00	-4	1,060	-0.38%
2020/04/28	0	0.00	5	277.00	277.00	-5	1,060	-0.47%
2020/04/27	4	271.25	0	0.00	275.00	4	1,077	0.37%
2020/04/23	0	0.00	1	270.50	263.00	-1	1,063	-0.09%
2020/04/21	1	266.50	0	0.00	265.00	1	1,045	0.10%
2020/03/27	2	254.50	2	251.75	252.00	0	882	0.00%
2020/03/26	0	0.00	1	260.00	257.00	-1	867	-0.12%
2020/03/25	1	248.00	0	0.00	248.00	1	859	0.12%
2020/03/24	6	243.75	1	246.00	242.00	5	855	0.58%
2020/03/18	1	248.00	2	247.75	241.50	-1	773	-0.13%
2020/03/17	0	0.00	2	236.00	237.50	-2	744	-0.27%
2020/03/12	1	264.00	0	0.00	264.00	1	654	0.15%
2020/03/11	0	0.00	1	288.00	277.00	-1	627	-0.16%
2020/03/10	1	274.00	0	0.00	275.50	1	616	0.16%
2020/03/02	1	285.00	0	0.00	281.00	1	571	0.17%
2019/12/23	2	305.00	5	305.70	308.00	-3	632	-0.47%
2019/12/20	1	302.00	3	301.67	301.50	-2	630	-0.32%
2019/12/19	7	302.57	3	304.50	298.50	4	627	0.64%
2019/12/10	1	296.00	1	293.50	296.00	0	629	0.00%
2019/11/29	0	0.00	2	298.50	299.50	-2	636	-0.31%
2019/11/28	1	302.00	0	0.00	301.50	1	622	0.16%
2019/11/11	0	0.00	1	306.00	306.50	-1	648	-0.15%
2019/10/08	0	0.00	5	288.00	284.00	-5	763	-0.66%
2019/10/07	1	281.00	0	0.00	281.50	1	771	0.13%
2019/10/04	5	279.50	0	0.00	279.50	5	772	0.65%
2019/09/16	1	276.50	1	274.50	274.50	0	775	0.00%
2019/09/11	1	273.50	1	273.00	272.00	0	791	0.00%
2019/09/05	1	269.00	1	268.00	269.00	0	795	0.00%
2019/08/29	4	267.38	4	266.63	265.50	0	790	0.00%
2019/08/21	0	0.00	1	270.50	269.50	-1	827	-0.12%
2019/08/20	0	0.00	1	274.50	275.00	-1	816	-0.12%
2019/08/15	0	0.00	0.1	258.00	258.00	-0.1	773	-0.02%
2019/07/24	1	270.50	0	0.00	266.00	1	750	0.13%
2019/07/22	1	260.50	0	0.00	260.50	1	732	0.14%
2019/07/09	0	0.00	1	257.50	257.00	-1	679	-0.15%
2019/07/03	1	258.50	1	259.50	260.50	0	689	0.00%
2019/07/02	1	262.00	0	0.00	260.00	1	700	0.14%
2019/07/01	1	262.00	0	0.00	264.50	1	710	0.14%
2019/06/26	1	265.00	1	264.50	264.50	0	712	0.00%
2019/06/19	1	264.50	0	0.00	260.50	1	708	0.14%
2019/05/24	3	250.17	3	251.50	253.00	0	808	0.00%
2019/05/10	3	254.00	3	254.00	252.00	0	847	0.00%
2019/05/09	0	0.00	4	253.50	251.50	-4	840	-0.48%
2019/04/24	4	249.00	1	249.50	247.50	3	812	0.37%
2019/04/23	0	0.00	4	243.50	244.00	-4	808	-0.49%
2019/04/22	0	0.00	2	244.50	243.00	-2	808	-0.25%
2019/04/19	2	243.00	0	0.00	242.50	2	814	0.25%
2019/04/16	1	246.50	0	0.00	248.00	1	821	0.12%
2019/04/03	1	249.00	0.2	248.00	248.00	0.8	809	0.10%
2019/04/02	3	253.83	0	0.00	252.00	3	796	0.38%
2019/03/19	0	0.00	5	259.00	256.50	-5	760	-0.66%
2019/03/15	5	251.00	0	0.00	251.00	5	736	0.68%
2019/03/14	0	0.00	2	250.00	250.00	-2	719	-0.28%
2019/03/06	0	0.00	2	241.00	240.00	-2	720	-0.28%
2019/03/05	0	0.00	1	241.00	241.50	-1	719	-0.14%
2019/02/27	0	0.00	9	235.00	235.00	-9	673	-1.34%
2019/02/26	3	233.00	1	235.00	234.50	2	666	0.30%
2019/02/25	7	233.93	0	0.00	234.50	7	660	1.06%
2019/02/13	1	220.00	1	222.50	225.50	0	627	0.00%
2019/01/21	0	0.00	6	230.50	230.00	-6	665	-0.90%
2019/01/15	0	0.00	1.7	221.79	222.00	-1.7	684	-0.25%
2019/01/09	0	0.00	2	223.00	222.00	-2	693	-0.29%
2018/12/27	0	0.00	2	212.00	214.00	-2	761	-0.26%
2018/12/19	0	0.00	2	224.50	224.50	-2	836	-0.24%
2018/12/13	0	0.00	2	228.00	228.00	-2	863	-0.23%
2018/12/07	0	0.00	2	230.00	230.50	-2	878	-0.23%
2018/12/05	1	230.50	0	0.00	229.50	1	888	0.11%
2018/12/03	0	0.00	2	236.00	233.00	-2	895	-0.22%
2018/11/30	0	0.00	2	229.00	233.50	-2	878	-0.23%
2018/11/28	0	0.00	4	226.50	230.00	-4	851	-0.47%
2018/11/27	3	222.50	0	0.00	224.00	3	842	0.36%
2018/11/26	3	220.50	2	223.00	223.00	1	851	0.12%
2018/11/23	0	0.00	2	222.00	221.00	-2	850	-0.24%
2018/11/15	0	0.00	3	229.00	231.00	-3	819	-0.37%
2018/11/12	0	0.00	2	232.50	229.50	-2	811	-0.25%
2018/11/09	0	0.00	2	231.00	231.00	-2	808	-0.25%
2018/11/08	0	0.00	2	231.00	230.50	-2	805	-0.25%
2018/11/07	0	0.00	6	222.67	228.00	-6	779	-0.77%
2018/10/31	0	0.00	5	212.50	213.00	-5	729	-0.69%
2018/10/29	0	0.00	2	212.00	211.00	-2	706	-0.28%
2018/10/22	0	0.00	4	207.50	207.50	-4	678	-0.59%
2018/10/18	0	0.00	0	204.50	205.00	0	673	0.00%
2018/10/12	5	200.50	0	0.00	200.00	5	639	0.78%
2018/10/04	0	0.00	3	219.67	219.50	-3	597	-0.50%
2018/10/03	0	0.00	1	220.50	221.00	-1	595	-0.17%
2018/10/01	0	0.00	1.1	225.53	227.00	-1.1	602	-0.18%
2018/09/28	1	229.00	0	0.00	227.50	1	618	0.16%
2018/09/27	1	231.50	16	232.25	234.50	-15	592	-2.53%
2018/09/26	0	0.00	4	225.38	227.50	-4	578	-0.69%
2018/09/25	0	0.00	2	222.00	222.00	-2	582	-0.34%
2018/09/21	0	0.00	2.1	221.93	221.00	-2.1	587	-0.36%
2018/09/20	0	0.00	5	218.30	219.00	-5	588	-0.85%
2018/09/18	0	0.00	2	216.00	215.50	-2	595	-0.34%
2018/09/17	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/14	0	0.00	2	215.00	215.00	-2	597	-0.33%
2018/09/13	1	211.50	0	0.00	211.00	1	587	0.17%
2018/09/10	0	0.00	1	210.00	210.00	-1	586	-0.17%
2018/09/03	1	206.50	0	0.00	206.50	1	598	0.17%
2018/08/30	0	0.00	1	209.50	209.00	-1	597	-0.17%
2018/08/28	0	0.00	2	211.00	211.00	-2	598	-0.33%
2018/08/27	0	0.00	4	206.00	209.00	-4	593	-0.67%
2018/08/24	1	203.50	4	204.00	203.50	-3	587	-0.51%
2018/08/21	0	0.00	4	200.25	201.50	-4	621	-0.64%
2018/08/13	0	0.00	4	200.00	199.00	-4	617	-0.65%
2018/08/10	0	0.00	1	204.00	203.50	-1	614	-0.16%
2018/08/09	4	202.50	0	0.00	201.50	4	616	0.65%
2018/08/01	0	0.00	1	204.00	204.50	-1	629	-0.16%
2018/07/19	1	198.00	0	0.00	199.00	1	668	0.15%
2018/07/09	2	190.00	0	0.00	190.00	2	696	0.29%
2018/06/27	2	198.00	0	0.00	198.50	2	622	0.32%
2018/06/19	2	203.00	0	0.00	203.50	2	617	0.32%
2018/05/30	4	203.00	0	0.00	202.50	4	606	0.66%
2018/05/25	0	0.00	1	208.50	208.00	-1	603	-0.17%
2018/05/21	0	0.00	1	208.00	209.00	-1	635	-0.16%
2018/04/27	0	0.00	3	200.50	200.50	-3	695	-0.43%
2018/04/26	0	0.00	2	202.00	201.00	-2	695	-0.29%
2018/04/24	0	0.00	0	203.00	203.50	0	704	0.00%
2018/04/17	2	200.00	0.1	205.00	201.50	1.9	707	0.27%
2018/04/11	2	207.00	0	0.00	206.00	2	752	0.27%
2018/04/10	2	206.00	0	0.00	206.00	2	765	0.26%
2018/03/29	0.1	209.50	0	0.00	209.00	0.1	777	0.01%
2018/03/28	2	209.00	0	0.00	209.00	2	764	0.26%
2018/03/26	0	0.00	0.1	210.50	209.50	-0.1	770	-0.01%
2018/03/21	3	212.50	0	0.00	212.50	3	788	0.38%
2018/03/20	2	209.00	0	0.00	210.00	2	802	0.25%
2018/03/19	3	213.00	0	0.00	211.50	3	796	0.38%
2018/03/16	1	213.00	1	213.50	213.50	0	785	0.00%
2018/03/13	0	0.00	2	221.50	221.50	-2	776	-0.26%
2018/03/12	1	218.50	1	219.50	220.00	0	790	0.00%
2018/03/08	1	216.00	1	215.50	215.00	0	795	0.00%
2018/02/22	2	210.00	0	0.00	215.50	2	854	0.23%
2018/02/12	2	207.00	0	0.00	207.00	2	858	0.23%
2018/02/09	2	210.00	0	0.00	209.50	2	850	0.24%
2018/02/06	13	213.88	2	215.25	213.00	11	848	1.30%
2018/02/02	4	226.00	0	0.00	225.50	4	825	0.48%
2018/01/31	0	0.00	0.1	228.00	228.00	-0.1	850	-0.01%
2018/01/30	0	0.00	2	230.00	228.00	-2	856	-0.23%
2018/01/25	1	236.00	2	235.00	235.50	-1	866	-0.12%
2018/01/23	0	0.00	2.2	236.36	237.00	-2.2	861	-0.26%
2018/01/19	2	238.00	0	0.00	237.00	2	861	0.23%
2018/01/18	1	238.00	7.2	237.18	238.50	-6.2	867	-0.72%
2018/01/17	0	0.00	2	235.00	235.00	-2	867	-0.23%
2018/01/16	0	0.00	2.3	234.30	235.00	-2.3	866	-0.27%
2018/01/15	11	231.55	17	232.91	233.50	-6	865	-0.69%
2018/01/11	0	0.00	1	224.50	225.50	-1	871	-0.11%
2018/01/10	0	0.00	24	225.13	225.50	-24	887	-2.71%
2018/01/09	0	0.00	5	223.50	225.00	-5	888	-0.56%
2018/01/08	61	222.45	41	224.24	226.00	20	880	2.27%
2018/01/04	5	213.50	0	0.00	213.50	5	867	0.58%
2018/01/03	1	218.50	0	0.00	216.50	1	868	0.12%
2018/01/02	3	215.00	1	215.00	215.00	2	856	0.23%