研華 (2395)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	356.37	3	358.00	357.00	0.1	1,221	0.01%
2024/05/02	2.2	364.23	2	359.25	357.50	0.2	1,205	0.01%
2024/04/30	1	380.00	1	380.00	380.00	0	1,166	0.00%
2024/04/29	0	380.00	0	0.00	380.00	0	1,175	0.00%
2024/04/25	2	366.50	2	367.25	365.00	0	1,180	0.00%
2024/04/24	1	371.50	1	373.50	373.50	0	1,181	0.00%
2024/04/23	1	363.50	1	366.50	366.50	0	1,211	0.00%
2024/04/16	1	365.00	1	365.00	365.00	0	1,196	0.00%
2024/04/12	2	381.75	2	378.75	378.50	0	1,181	0.00%
2024/04/11	1	384.50	1	386.00	386.00	0	1,173	0.00%
2024/04/10	1	389.00	1	384.00	384.00	0	1,174	0.00%
2024/04/03	1	391.00	1	390.50	390.50	0	1,124	0.00%
2024/04/02	2	395.25	2	395.75	395.50	0	1,119	0.00%
2024/04/01	1	399.50	1	400.08	400.00	0	1,118	0.00%
2024/03/29	1	404.00	1	404.00	404.00	0	1,110	0.00%
2024/03/25	1	400.50	1	400.50	400.50	0	1,091	0.00%
2024/03/19	1	385.00	1	388.00	392.50	0	1,134	0.00%
2024/03/18	2	391.00	2	390.50	389.50	0	1,129	0.00%
2024/03/14	1	392.00	1	393.00	393.00	0	1,120	0.00%
2024/03/13	2	393.75	2	395.25	395.00	0	1,109	0.00%
2024/03/12	1	405.50	1	404.00	404.00	0	1,087	0.00%
2024/03/11	2	404.50	2	404.50	406.50	0	1,075	0.00%
2024/03/08	3	390.18	3	392.67	393.00	0	1,032	0.00%
2024/03/07	1	391.50	1	393.50	397.00	0	1,013	0.00%
2024/03/06	1	390.50	1	390.50	390.50	0	987	0.00%
2024/03/04	1	389.00	1	387.00	387.00	0	1,032	0.00%
2024/03/01	0	390.50	0	0.00	392.00	0	1,041	0.00%
2024/02/29	0	0.00	0	384.40	390.00	0	1,041	0.00%
2024/02/27	1	373.56	1	375.50	378.50	0	1,016	0.00%
2024/02/26	1	378.50	1	380.50	381.50	0	1,010	0.00%
2024/02/23	1	382.99	1	380.00	380.00	0	1,005	0.00%
2024/02/22	1	387.50	1	387.00	387.00	0	999	0.00%
2024/02/21	0	0.00	0.1	389.00	392.00	-0.1	1,000	-0.01%
2024/02/20	0.1	386.90	0	0.00	391.00	0.1	994	0.01%
2024/02/19	0.4	387.43	0	0.00	390.00	0.4	989	0.04%
2024/02/16	3	378.83	3	378.83	380.50	0	983	0.00%
2024/02/02	0	0.00	0	362.50	365.00	0	883	0.00%
2024/02/01	0.1	351.00	0	0.00	350.50	0.1	860	0.02%
2024/01/30	2	338.00	2	338.00	337.50	0	844	0.00%
2024/01/29	1	338.50	1	338.00	338.00	0	847	0.00%
2024/01/25	2	337.50	2	338.00	336.00	0	864	0.00%
2024/01/24	1	338.50	1	338.52	338.50	0	867	0.00%
2024/01/23	2	338.50	2	339.50	340.50	0	873	0.00%
2024/01/22	1	335.50	1	337.50	337.50	0	864	0.00%
2024/01/19	1	332.50	1	335.00	334.50	0	849	0.00%
2024/01/17	2.1	334.01	2	332.75	331.50	0.1	838	0.01%
2024/01/16	2	343.75	2	341.25	340.50	0	806	0.00%
2024/01/15	1	354.50	1	354.00	354.00	0	800	0.00%
2024/01/12	2	351.75	2	353.76	354.50	0	814	0.00%
2024/01/11	1	358.00	1	359.00	359.00	0	821	0.00%
2024/01/09	1	361.00	1	360.00	360.00	0	828	0.00%
2024/01/03	1	361.50	1	360.00	360.00	0	863	0.00%
2024/01/02	1	368.00	1	369.50	369.50	0	855	0.00%
2023/12/29	0	369.50	0	0.00	372.00	0	857	0.00%
2023/12/26	1	363.50	1	362.00	362.00	0	849	0.00%
2023/12/22	1	360.00	1	359.50	359.50	0	866	0.00%
2023/12/20	1	359.00	1	358.00	358.00	0	873	0.00%
2023/12/19	1	359.00	1	360.50	360.50	0	874	0.00%
2023/12/18	1	362.50	1	362.00	362.00	0	887	0.00%
2023/12/15	3	364.00	3	365.33	365.00	0	900	0.00%
2023/12/14	1	367.50	1	367.50	367.50	0	862	0.00%
2023/12/13	2	363.25	2	364.75	366.00	0	854	0.00%
2023/12/12	2	361.75	2	363.49	364.50	0	862	0.00%
2023/12/11	0	361.00	0	358.50	363.50	0	861	0.00%
2023/12/08	1	352.99	1	352.03	352.00	0	858	0.00%
2023/12/07	1	350.50	1	352.50	351.50	0	862	0.00%
2023/12/06	1	351.47	1	350.03	350.00	0	878	0.00%
2023/12/05	2	351.24	2	351.00	351.00	0	879	0.00%
2023/12/01	1	353.00	1	354.50	354.50	0	884	0.00%
2023/11/30	1	351.50	1	353.50	353.50	0	885	0.00%
2023/11/29	0	354.50	1	353.00	354.00	-1	840	-0.12%
2023/11/24	0	0.00	0.1	348.50	348.00	-0.1	848	-0.01%
2023/11/22	1.1	345.03	1	345.00	345.00	0.1	848	0.01%
2023/11/21	0	351.00	0	351.50	352.50	0	847	0.00%
2023/11/20	1	343.01	1	344.50	344.50	0	842	0.00%
2023/11/16	2.3	347.54	2	347.25	346.50	0.3	831	0.04%
2023/11/09	1	342.50	1	341.50	341.50	0	843	0.00%
2023/11/08	1	345.50	1	345.00	345.00	0	847	0.00%
2023/11/07	1	344.00	1	344.50	344.50	0	854	0.00%
2023/11/03	0	0.00	0	341.50	338.50	0	876	0.00%
2023/11/02	1.1	331.91	1	331.50	331.50	0.1	893	0.01%
2023/11/01	1	332.00	1	331.50	331.50	0	889	0.00%
2023/10/31	1	331.50	1	333.50	331.50	0	926	0.00%
2023/10/30	1	333.50	1	332.50	332.50	0	938	0.00%
2023/10/26	0	331.50	0	0.00	330.50	0	959	0.00%
2023/10/25	1	336.50	1	336.00	336.00	0	954	0.00%
2023/10/23	0.4	329.61	0	0.00	333.00	0.4	956	0.04%
2023/10/20	0	333.00	0	0.00	333.00	0	953	0.00%
2023/10/19	1	336.50	1	338.50	339.00	0	951	0.00%
2023/10/18	0	343.50	0	0.00	343.00	0	942	0.00%
2023/10/16	1	342.50	1	344.50	344.50	0	951	0.00%
2023/10/13	1	346.00	1	345.00	345.00	0	953	0.00%
2023/10/12	0	0.00	0	350.00	353.00	0	962	0.00%
2023/10/11	2	337.80	2	340.25	343.50	0	960	0.00%
2023/10/06	1	346.50	1	345.50	345.50	0	946	0.00%
2023/10/04	1	343.50	1	343.50	343.50	0	955	0.00%
2023/10/02	1	345.00	1	344.50	344.50	0	993	0.00%
2023/09/28	2	344.50	2	345.75	345.00	0	1,006	0.00%
2023/09/25	1	345.50	1	347.59	349.50	0	1,050	0.00%
2023/09/21	1.1	334.82	1	335.00	336.50	0.1	1,053	0.01%
2023/09/18	2	346.75	2	346.50	345.00	0	1,030	0.00%
2023/09/15	1	351.50	0	0.00	351.00	1	1,036	0.10%
2023/09/13	1	344.50	1.1	345.86	347.00	-0.1	1,030	-0.01%
2023/09/11	1	340.00	1	339.00	339.00	0	1,048	0.00%
2023/09/06	1	345.00	1	345.00	344.00	0	1,043	0.00%
2023/09/05	2	344.25	2	345.50	346.00	0	1,046	0.00%
2023/09/04	1.1	345.55	1	346.00	346.00	0.1	1,048	0.01%
2023/09/01	1	345.00	1	346.00	344.50	0	1,050	0.00%
2023/08/31	2	347.25	3	344.50	344.00	-1	1,050	-0.10%
2023/08/25	1	346.50	1	345.00	345.00	0	1,081	0.00%
2023/08/24	3	349.67	3	349.83	349.50	0	1,086	0.00%
2023/08/23	1	348.50	1	347.50	347.50	0	1,082	0.00%
2023/08/22	1	347.50	1	347.00	347.50	0	1,095	0.00%
2023/08/21	1	347.00	1	346.00	346.00	0	1,095	0.00%
2023/08/18	1	345.50	1	348.50	345.50	0	1,096	0.00%
2023/08/17	1	347.50	1	349.00	349.00	0	1,087	0.00%
2023/08/15	1	346.50	1	345.00	345.00	0	1,089	0.00%
2023/08/14	1	347.50	1	347.50	347.50	0	1,101	0.00%
2023/08/09	2	352.75	2	352.25	352.00	0	1,100	0.00%
2023/08/08	3	353.33	3	353.83	354.50	0	1,092	0.00%
2023/08/07	1	357.50	0	0.00	357.50	1	1,082	0.09%
2023/08/04	2	362.50	2	355.50	353.00	0	1,080	0.00%
2023/08/02	2	385.49	2	382.00	382.00	0	1,050	0.00%
2023/07/27	2	396.00	2	397.25	395.00	0	1,034	0.00%
2023/07/24	1	403.00	1	400.00	400.00	0	1,033	0.00%
2023/07/20	1	398.00	1	396.50	396.50	0	1,032	0.00%
2023/07/19	1	400.00	1	400.00	400.00	0	1,024	0.00%
2023/07/18	0	0.00	1	401.00	400.50	-1	1,022	-0.10%
2023/07/13	0	0.00	0	395.00	390.00	0	994	0.00%
2023/07/12	0	0.00	0	383.00	383.00	0	981	0.00%
2023/07/11	0	377.88	0	381.00	379.00	0	980	0.00%
2023/07/10	2	372.00	2	370.50	370.50	0	978	0.00%
2023/07/07	1	372.51	1	374.50	374.50	0	967	0.00%
2023/07/06	2	381.50	2	382.50	382.00	0	953	0.00%
2023/07/04	0	389.50	0	0.00	387.50	0	927	0.00%
2023/06/30	0	0.00	0	406.00	409.50	0	901	0.00%
2023/06/29	3	402.50	2	402.25	401.00	1	894	0.11%
2023/06/28	1	404.00	1	406.00	406.50	0	894	0.00%
2023/06/26	1	404.50	1	404.50	404.50	0	910	0.00%
2023/06/21	1	409.50	1	414.00	418.00	0	903	0.00%
2023/06/20	1	408.00	1	408.00	408.00	0	908	0.00%
2023/06/19	1	417.50	1	419.00	419.50	0	903	0.00%
2023/06/14	3	407.50	3	408.17	409.00	0	868	0.00%
2023/06/12	2	401.25	2	399.75	399.50	0	871	0.00%
2023/06/09	0	0.00	3	402.50	405.00	-3	876	-0.34%
2023/06/07	2	396.75	1	399.00	400.50	1	880	0.11%
2023/06/05	3	393.67	2	393.50	394.00	1	873	0.11%
2023/06/02	2	395.25	2	396.50	396.00	0	872	0.00%
2023/06/01	1	397.00	1	396.50	396.50	0	877	0.00%
2023/05/31	2	397.75	1	398.00	407.00	1	879	0.11%
2023/05/29	0	0.00	0	404.50	402.50	0	848	0.00%
2023/05/26	2	397.25	2	399.25	400.00	0	855	0.00%
2023/05/23	1	398.50	1	398.00	398.00	0	831	0.00%
2023/05/22	0	0.00	1	402.00	401.50	-1	828	-0.12%
2023/05/19	0	0.00	1	399.00	396.00	-1	818	-0.12%
2023/05/18	3	397.33	2	393.50	393.50	1	802	0.12%
2023/05/15	1	385.50	1	386.00	386.00	0	759	0.00%
2023/05/11	1	382.50	1	384.50	384.50	0	752	0.00%
2023/05/10	1	381.00	1	384.00	384.00	0	750	0.00%
2023/05/05	1	377.50	1	379.50	380.00	0	756	0.00%
2023/05/03	1	368.50	1	370.50	372.00	0	744	0.00%
2023/05/02	2	370.25	2	369.25	370.00	0	755	0.00%
2023/04/26	2	362.25	2	362.00	363.00	0	783	0.00%
2023/04/25	1	362.00	1	358.00	358.00	0	781	0.00%
2023/04/21	1	362.50	1	358.00	358.00	0	794	0.00%
2023/04/20	1	366.50	1	367.00	367.00	0	785	0.00%
2023/04/18	1	371.50	1	371.00	371.00	0	781	0.00%
2023/04/13	1	371.50	0	0.00	371.00	1	771	0.13%
2023/03/17	1	361.00	1	362.00	363.00	0	712	0.00%
2023/03/14	1	349.00	1	348.50	348.50	0	702	0.00%
2023/03/13	1	352.50	1	353.50	354.00	0	700	0.00%
2023/03/08	1	354.50	1	355.00	355.00	0	726	0.00%
2023/03/06	3	357.00	3	355.33	354.50	0	722	0.00%
2023/03/03	0	0.00	1	356.00	358.50	-1	709	-0.14%
2023/03/02	3	350.16	2	350.25	349.00	1	705	0.14%
2023/03/01	2	357.75	2	357.00	356.50	0	702	0.00%
2023/02/24	1	357.50	1	357.00	357.00	0	685	0.00%
2023/02/23	2	359.50	2	359.75	360.00	0	672	0.00%
2023/02/21	1	357.50	1	357.00	357.00	0	676	0.00%
2023/02/17	1	357.50	1	356.00	356.00	0	697	0.00%
2023/02/16	3	360.67	3	362.50	362.00	0	710	0.00%
2023/02/15	1	357.99	1	357.50	357.50	0	721	0.00%
2023/02/14	2	364.50	2	366.75	369.00	0	730	0.00%
2023/02/13	1	358.50	1	360.50	364.50	0	731	0.00%
2023/02/10	0	0.00	0	358.00	358.00	0	733	0.00%
2023/02/08	1	360.52	1	362.50	364.50	0	780	0.00%
2023/02/07	2	358.75	2	360.75	362.50	0	800	0.00%
2023/02/03	1	356.00	1	357.00	360.00	0	809	0.00%
2023/02/02	4	348.50	4	350.13	352.50	0	810	0.00%
2023/02/01	4	343.88	4	345.38	346.00	0	807	0.00%
2023/01/31	1	341.50	1	341.00	341.00	0	823	0.00%
2023/01/30	3	341.50	3	343.00	351.50	0	813	0.00%
2023/01/17	1	340.50	1	338.00	338.00	0	785	0.00%
2023/01/12	2	329.25	2	328.25	329.00	0	808	0.00%
2023/01/11	6	336.83	6	334.83	335.00	0	809	0.00%
2023/01/10	1	347.00	1	346.00	346.00	0	809	0.00%
2023/01/05	1	340.50	1	340.50	341.00	0	818	0.00%
2023/01/03	0	0.00	0	334.00	334.00	0	825	0.00%
2022/12/29	1	329.50	1	330.00	330.00	0	827	0.00%
2022/12/28	1	331.00	1	330.50	330.50	0	835	0.00%
2022/12/27	0	0.00	0	337.00	335.50	0	843	0.00%
2022/12/23	0	332.00	0	0.00	333.00	0	867	0.00%
2022/12/12	1	323.50	1	323.51	323.50	0	857	0.00%
2022/12/08	1	327.00	1	328.00	329.50	0	867	0.00%
2022/12/05	0	331.00	0	0.00	330.00	0	863	0.00%
2022/12/01	2	326.50	2	327.50	325.50	0	869	0.00%
2022/11/28	1	316.00	1	317.50	317.00	0	827	0.00%
2022/11/24	1	319.50	1	321.50	321.00	0	838	0.00%
2022/11/21	2	311.25	2	312.50	311.00	0	833	0.00%
2022/11/18	1	311.50	1	314.00	312.50	0	834	0.00%
2022/11/17	2	316.00	2	315.75	316.50	0	836	0.00%
2022/11/16	1	322.50	1	323.00	323.00	0	846	0.00%
2022/11/04	4	273.25	4	274.50	277.00	0	791	0.00%
2022/11/03	6	285.25	8	281.56	281.00	-2	766	-0.26%
2022/11/02	7	298.29	3	298.67	298.00	4	742	0.54%
2022/11/01	2	294.75	2	295.75	297.00	0	738	0.00%
2022/10/31	4	292.25	2	292.25	293.00	2	741	0.27%
2022/10/28	2	295.25	2	293.50	293.50	0	742	0.00%
2022/10/24	1	295.00	1	293.00	293.00	0	743	0.00%
2022/10/21	0	296.00	0	0.00	298.00	0	737	0.00%
2022/10/14	1	292.50	1	292.50	292.50	0	709	0.00%
2022/10/12	1	295.50	1	296.50	296.50	0	703	0.00%
2022/10/05	1	303.50	1	304.50	302.50	0	730	0.00%
2022/10/04	1	300.00	1	299.50	299.50	0	734	0.00%
2022/10/03	1	291.50	1	293.50	297.00	0	730	0.00%
2022/09/30	1	294.00	1	293.50	293.50	0	741	0.00%
2022/09/29	1	299.50	1	297.00	297.00	0	745	0.00%
2022/09/27	1	300.00	1	300.00	300.00	0	745	0.00%
2022/09/26	1	301.47	1	299.50	299.50	0	746	0.00%
2022/09/23	2	309.00	2	306.50	306.50	0	753	0.00%
2022/09/22	2	315.75	2	316.25	315.50	0	768	0.00%
2022/09/20	2	316.50	2	317.25	320.50	0	770	0.00%
2022/09/15	1	323.00	1	322.50	322.50	0	780	0.00%
2022/09/14	1	321.50	1	321.50	321.50	0	784	0.00%
2022/09/13	2	324.49	2	324.75	324.00	0	786	0.00%
2022/09/12	0	0.00	1	322.50	324.00	-1	785	-0.13%
2022/09/08	4	310.75	4	312.75	313.50	0	800	0.00%
2022/09/07	1	305.50	1	307.50	311.50	0	798	0.00%
2022/09/02	3	313.50	2	312.00	312.00	1	813	0.12%
2022/09/01	2	319.00	2	319.25	318.50	0	811	0.00%
2022/08/31	3	325.17	3	326.67	327.50	0	802	0.00%
2022/08/29	1	318.50	1	319.50	319.50	0	808	0.00%
2022/08/24	3	327.00	3	323.67	322.00	0	834	0.00%
2022/08/23	2	335.25	2	334.00	334.00	0	885	0.00%
2022/08/22	1	343.50	1	343.00	343.00	0	884	0.00%
2022/08/19	1	343.00	1	344.50	347.00	0	891	0.00%
2022/08/18	2	337.75	2	338.75	340.50	0	889	0.00%
2022/08/17	1	340.50	1	342.50	342.00	0	891	0.00%
2022/08/16	2	340.75	3	341.83	342.50	-1	901	-0.11%
2022/08/15	4	338.88	2	340.25	341.00	2	902	0.22%
2022/08/11	1	341.00	1	340.00	340.00	0	928	0.00%
2022/08/10	2	340.75	2	341.25	340.00	0	932	0.00%
2022/08/09	3	348.67	3	350.33	349.50	0	934	0.00%
2022/08/08	1	348.50	1	346.50	346.50	0	939	0.00%
2022/08/04	2	346.50	2	345.50	342.00	0	927	0.00%
2022/08/03	1	347.50	1	349.50	348.50	0	925	0.00%
2022/07/26	1	331.50	1	330.50	330.50	0	944	0.00%
2022/07/22	1	340.00	1	340.50	337.50	0	949	0.00%
2022/07/21	1	338.50	1	340.50	340.50	0	957	0.00%
2022/07/19	1	334.50	1	335.00	335.00	0	956	0.00%
2022/07/18	3	338.83	3	339.17	338.50	0	969	0.00%
2022/07/14	1	325.50	1	327.50	327.00	0	969	0.00%
2022/07/13	4	320.75	4	321.25	320.50	0	971	0.00%
2022/07/12	1	319.50	1	317.00	317.00	0	958	0.00%
2022/07/11	1	332.00	1	331.00	331.00	0	947	0.00%
2022/07/08	1	331.00	1	333.00	331.00	0	956	0.00%
2022/07/05	1	338.00	1	338.00	338.00	0	925	0.00%
2022/06/28	2	345.00	2	347.00	347.50	0	941	0.00%
2022/06/21	1	337.00	1	338.00	338.00	0	937	0.00%
2022/06/17	1	328.50	1	329.50	329.50	0	940	0.00%
2022/06/15	2	332.00	2	334.25	336.00	0	949	0.00%
2022/06/13	2	334.25	2	333.50	334.50	0	974	0.00%
2022/06/08	3	348.50	3	349.17	349.00	0	1,002	0.00%
2022/06/02	3	347.33	3	348.67	348.50	0	1,030	0.00%
2022/06/01	1	357.50	1	360.50	358.00	0	1,023	0.00%
2022/05/31	1	366.50	1	361.00	361.00	0	1,026	0.00%
2022/05/24	1	355.00	1	349.00	349.00	0	996	0.00%
2022/05/23	2	359.50	2	359.00	358.50	0	985	0.00%
2022/05/20	1	363.00	1	365.01	364.00	0	992	0.00%
2022/05/17	3	350.83	3	351.83	351.00	0	953	0.00%
2022/05/16	0	0.00	0	347.50	351.50	0	947	0.00%
2022/05/12	1	325.50	1	326.50	325.50	0	935	0.00%
2022/05/11	1	330.50	17	330.00	330.00	-16	936	-1.71%
2022/05/10	1	331.00	1	332.00	332.00	0	932	0.00%
2022/05/09	4	332.00	0	0.00	341.00	4	923	0.43%
2022/05/06	0	342.33	0	0.00	343.00	0	927	0.00%
2022/05/05	20	345.73	8	346.25	344.50	12	940	1.28%
2022/04/29	2	366.50	2	369.00	369.50	0	917	0.00%
2022/04/28	1	363.50	1	365.50	368.50	0	923	0.00%
2022/04/27	1	365.00	1	365.00	365.00	0	921	0.00%
2022/04/20	3	368.17	3	367.50	366.00	0	916	0.00%
2022/04/19	0	373.50	0	375.00	370.50	0	918	0.00%
2022/04/18	1	366.50	1	368.50	366.50	0	917	0.00%
2022/04/15	1	373.44	1	368.50	366.50	0	921	0.00%
2022/04/13	1	368.50	1	370.50	371.00	0	921	0.00%
2022/04/11	2	363.25	2	363.50	362.50	0	923	0.00%
2022/04/08	1	363.50	1	363.00	363.00	0	924	0.00%
2022/04/07	1	366.50	1	361.00	361.00	0	915	0.00%
2022/04/06	1	368.00	1	371.00	370.00	0	893	0.00%
2022/04/01	0	0.00	0	374.00	374.50	0	881	0.00%
2022/03/31	0	0.00	0	366.00	369.50	0	865	0.00%
2022/03/30	2	362.25	2	362.77	362.00	0	852	0.00%
2022/03/29	2	360.00	2	360.25	360.00	0	851	0.00%
2022/03/28	2	354.38	2	356.50	359.50	0	846	0.00%
2022/03/25	1	364.99	1	362.00	362.00	0	844	0.00%
2022/03/24	3	371.83	3	371.50	370.50	0	858	0.00%
2022/03/23	1	370.50	1.1	374.41	374.50	-0.1	891	-0.01%
2022/03/22	0	0.00	0	368.50	369.00	0	902	0.00%
2022/03/21	2	365.25	2	365.25	363.00	0	900	0.00%
2022/03/18	1.1	375.01	1	362.93	362.50	0.1	895	0.01%
2022/03/17	1	376.50	1	378.45	379.50	0	883	0.00%
2022/03/16	2	366.00	2	367.25	366.00	0	872	0.00%
2022/03/15	0	366.00	0	0.00	367.00	0	858	0.00%
2022/03/14	1	356.50	1	356.50	356.50	0	850	0.00%
2022/03/10	5	364.40	5	364.70	362.50	0	841	0.00%
2022/03/09	1	354.00	1	360.00	356.00	0	828	0.00%
2022/03/08	1	350.50	1	350.50	350.50	0	824	0.00%
2022/03/07	2	351.25	2	348.50	349.50	0	827	0.00%
2022/03/04	3	368.32	3	368.00	364.50	0	840	0.00%
2022/03/03	2	373.73	2	373.80	372.50	0	831	0.00%
2022/03/02	2	371.74	2	372.75	372.00	0	815	0.00%
2022/03/01	1	372.50	1	371.00	371.00	0	806	0.00%
2022/02/25	4	367.50	4	366.63	366.50	0	794	0.00%
2022/02/24	1	373.98	1	369.50	369.50	0	787	0.00%
2022/02/23	1	377.01	1	379.50	377.00	0	775	0.00%
2022/02/22	2	376.75	2	376.25	375.50	0	774	0.00%
2022/02/21	2	386.50	2	388.50	389.00	0	768	0.00%
2022/02/18	1	388.50	1	386.50	386.50	0	777	0.00%
2022/02/17	2	390.50	2	391.75	392.50	0	786	0.00%
2022/02/15	1	383.50	1	381.50	381.50	0	797	0.00%
2022/02/14	2	379.75	2	378.50	379.00	0	796	0.00%
2022/02/11	1	390.00	1	392.00	392.00	0	796	0.00%
2022/02/10	2	386.00	2	388.75	390.00	0	806	0.00%
2022/02/09	2	388.25	2	387.50	386.00	0	805	0.00%
2022/02/07	1	374.00	1	377.00	380.00	0	814	0.00%
2022/01/26	2	382.00	2	381.75	380.50	0	791	0.00%
2022/01/25	2	381.75	2	383.50	382.00	0	787	0.00%
2022/01/24	1	387.00	1	389.50	388.00	0	780	0.00%
2022/01/21	2	389.00	2	386.75	383.00	0	783	0.00%
2022/01/20	3	393.83	3	395.33	397.50	0	779	0.00%
2022/01/19	4	390.37	4	390.88	389.50	0	773	0.00%
2022/01/17	3	380.83	3	382.50	382.50	0	767	0.00%
2022/01/14	1	385.00	1	383.00	383.00	0	759	0.00%
2022/01/13	3	387.50	3	386.17	385.50	0	760	0.00%
2022/01/12	1	392.00	1	394.00	394.00	0	759	0.00%
2022/01/11	4	390.00	4	390.25	391.50	0	755	0.00%
2022/01/07	2	385.50	2	386.50	386.50	0	759	0.00%
2022/01/06	1	392.00	1	394.50	394.50	0	758	0.00%
2021/12/30	1	397.50	1	399.50	396.50	0	756	0.00%
2021/12/28	3	397.17	3	397.67	400.00	0	774	0.00%
2021/12/27	2	395.50	2	398.00	398.00	0	773	0.00%
2021/12/24	2	395.50	2	396.50	397.00	0	789	0.00%
2021/12/23	0	0.00	0	388.00	394.50	0	815	0.00%
2021/12/22	1	387.50	1	386.50	386.50	0	823	0.00%
2021/12/21	2	387.00	2	387.25	387.00	0	833	0.00%
2021/12/20	4	388.49	4	390.00	389.00	0	833	0.00%
2021/12/15	2	380.75	2	380.25	380.50	0	788	0.00%
2021/12/13	3	382.00	3	381.33	381.00	0	814	0.00%
2021/12/10	2	382.50	2	380.75	380.50	0	808	0.00%
2021/12/07	2	372.50	2	373.75	373.50	0	817	0.00%
2021/12/06	2	373.50	2	374.75	377.50	0	822	0.00%
2021/12/03	2	373.25	2	373.75	374.00	0	818	0.00%
2021/12/02	2	375.75	2.1	376.50	379.50	-0.1	813	-0.01%
2021/12/01	3.1	368.72	3	372.50	370.50	0.1	803	0.01%
2021/11/30	3	376.00	3	378.34	382.00	0	795	0.00%
2021/11/29	2	375.75	2	375.75	376.00	0	780	0.00%
2021/11/26	3	378.66	3	376.50	376.00	0	786	0.00%
2021/11/25	4	386.75	4	388.13	389.50	0	796	0.00%
2021/11/24	1	385.50	1	386.51	386.00	0	807	0.00%
2021/11/23	2	382.50	2	384.00	387.00	0	808	0.00%
2021/11/22	1	386.00	1	388.50	389.00	0	808	0.00%
2021/11/19	1	383.00	1	382.50	382.50	0	812	0.00%
2021/11/18	3	381.83	3	381.67	385.00	0	807	0.00%
2021/11/17	2	387.96	2	386.00	386.50	0	805	0.00%
2021/11/16	2	391.75	2	391.25	392.00	0	801	0.00%
2021/11/15	1	390.50	6	392.83	392.00	-5	801	-0.62%
2021/11/10	1	384.00	1	383.00	383.00	0	803	0.00%
2021/11/05	2	374.50	2	374.75	374.00	0	793	0.00%
2021/11/03	2	360.00	2	361.00	361.50	0	793	0.00%
2021/11/01	1	365.00	1	364.50	366.50	0	821	0.00%
2021/10/29	1	359.50	1	361.50	363.00	0	822	0.00%
2021/10/28	0	0.00	0	364.00	364.50	0	826	0.00%
2021/10/27	2	356.49	2	358.75	357.50	0	837	0.00%
2021/10/26	0	0.00	4	357.25	361.00	-4	840	-0.48%
2021/10/25	3	346.67	0	356.00	351.00	3	833	0.36%
2021/10/22	2	346.25	1	347.56	347.50	1	831	0.12%
2021/10/20	1	348.00	6	352.67	350.00	-5	830	-0.60%
2021/10/19	7	345.86	2	347.50	348.00	5	822	0.61%
2021/10/18	0	345.00	0	0.00	342.00	0	832	0.00%
2021/10/15	2	351.25	12	351.71	352.00	-10	841	-1.19%
2021/10/13	13	346.19	3	341.83	341.00	10	825	1.21%
2021/10/12	1	345.00	1	346.50	348.50	0	826	0.00%
2021/10/08	1	352.00	1	353.50	350.50	0	822	0.00%
2021/10/07	2	345.75	2	345.50	345.00	0	823	0.00%
2021/10/06	1	340.50	1	343.50	340.50	0	839	0.00%
2021/10/05	3	345.17	3	341.50	341.50	0	842	0.00%
2021/10/01	1	351.01	1	352.50	352.50	0	858	0.00%
2021/09/30	1	362.50	1	364.50	365.00	0	849	0.00%
2021/09/29	1	353.50	1	356.00	358.00	0	834	0.00%
2021/09/28	3	364.00	3	366.83	364.00	0	834	0.00%
2021/09/27	2	366.50	2	367.75	367.50	0	838	0.00%
2021/09/24	1	369.00	1	369.50	369.50	0	835	0.00%
2021/09/22	1	366.00	1	365.00	365.00	0	846	0.00%
2021/09/17	1	369.00	1	367.50	367.50	0	835	0.00%
2021/09/16	0	0.00	0	371.50	371.00	0	819	0.00%
2021/09/15	3	368.50	3	367.17	366.50	0	822	0.00%
2021/09/14	1.1	365.02	1	375.00	372.00	0.1	827	0.01%
2021/09/13	3	375.83	3	375.00	375.00	0	816	0.00%
2021/09/06	0	0.00	2	388.00	385.00	-2	850	-0.24%
2021/09/03	2	384.25	2	385.00	386.00	0	848	0.00%
2021/09/01	2	383.50	2	385.75	384.00	0	850	0.00%
2021/08/26	1	368.50	1	370.00	370.00	0	845	0.00%
2021/08/25	1	373.50	1	374.50	374.50	0	856	0.00%
2021/08/24	0	0.00	0	372.00	372.00	0	859	0.00%
2021/08/18	1	361.50	2	363.25	364.50	-1	924	-0.11%
2021/08/12	1	359.50	1	361.50	357.00	0	958	0.00%
2021/08/10	1	362.50	1	357.50	357.50	0	967	0.00%
2021/08/09	4	357.25	4	360.00	370.00	0	972	0.00%
2021/08/06	1	360.50	1	362.50	365.50	0	973	0.00%
2021/08/05	2	365.75	2	366.00	366.00	0	983	0.00%
2021/08/04	1	364.50	1	364.50	363.00	0	1,000	0.00%
2021/08/03	5	360.10	5	360.70	359.50	0	1,010	0.00%
2021/08/02	2	358.50	2	360.75	362.00	0	1,004	0.00%
2021/07/30	1	360.51	1	362.52	364.00	0	1,010	0.00%
2021/07/29	0	359.00	0	369.00	363.50	0	1,016	0.00%
2021/07/28	2	359.75	2	359.75	360.00	0	1,019	0.00%
2021/07/22	1	364.00	1	369.50	370.00	0	1,038	0.00%
2021/07/21	2	358.00	2	360.00	369.00	0	1,027	0.00%
2021/07/20	1	361.00	1	357.00	357.00	0	1,028	0.00%
2021/07/16	2	359.00	2	361.01	365.00	0	1,036	0.00%
2021/07/15	2	363.00	2	361.75	360.00	0	1,041	0.00%
2021/07/14	4	362.38	4	364.75	366.50	0	1,045	0.00%
2021/07/12	3	348.83	3	350.33	349.50	0	1,025	0.00%
2021/07/08	1	340.50	1	343.50	344.50	0	1,017	0.00%
2021/07/07	0	0.00	0	345.00	347.00	0	1,011	0.00%
2021/07/06	1	339.50	1	342.50	343.00	0	1,007	0.00%
2021/07/05	0	337.50	0	339.00	341.00	0	1,006	0.00%
2021/07/02	2	332.48	2	330.75	328.00	0	995	0.00%
2021/07/01	2	339.00	2	334.00	334.00	0	993	0.00%
2021/06/30	1	344.00	1	347.50	345.00	0	1,003	0.00%
2021/06/25	1	341.00	1	340.50	338.50	0	985	0.00%
2021/06/21	1	327.50	1	330.50	332.00	0	967	0.00%
2021/06/16	2	327.75	2	327.75	329.00	0	943	0.00%
2021/06/15	1	327.50	1	329.50	326.00	0	941	0.00%
2021/06/10	0	327.00	0	329.00	325.50	0	953	0.00%
2021/06/08	1	325.00	1	327.00	326.50	0	951	0.00%
2021/06/07	0	0.00	0	327.00	324.50	0	983	0.00%
2021/06/04	0	0.00	0.2	325.90	324.50	-0.2	988	-0.02%
2021/06/03	1	320.00	0	0.00	320.00	1	1,007	0.10%
2021/06/02	0.1	322.44	0	0.00	324.00	0.1	1,013	0.01%
2021/06/01	1.1	325.42	1	323.00	323.00	0.1	1,010	0.01%
2021/05/31	1	331.00	1	329.50	329.50	0	1,023	0.00%
2021/05/26	1	321.50	3	325.17	325.50	-2	1,035	-0.19%
2021/05/25	1	319.00	1	322.00	323.00	0	1,041	0.00%
2021/05/24	0	0.00	0.1	322.00	320.00	-0.1	1,033	0.00%
2021/05/21	2.1	320.46	2	319.00	319.00	0.1	1,033	0.00%
2021/05/19	1	325.50	1	322.50	322.50	0	1,028	0.00%
2021/05/18	3	325.83	3	328.00	327.50	0	1,027	0.00%
2021/05/10	1	346.50	1	346.50	346.50	0	977	0.00%
2021/05/07	1	348.00	1	348.00	348.00	0	993	0.00%
2021/05/06	2	340.75	2	343.50	344.00	0	981	0.00%
2021/05/05	1	340.50	1	347.50	343.00	0	981	0.00%
2021/05/04	2	347.50	2	348.00	348.00	0	991	0.00%
2021/04/28	1	351.00	1	353.50	354.00	0	1,049	0.00%
2021/04/27	1	352.50	1	354.00	354.00	0	1,069	0.00%
2021/04/26	1	350.00	1	352.00	352.00	0	1,088	0.00%
2021/04/23	2	351.00	2	350.75	351.00	0	1,087	0.00%
2021/04/21	2	353.75	2	355.25	352.50	0	1,107	0.00%
2021/04/20	1	358.00	1	359.50	360.00	0	1,119	0.00%
2021/04/15	1	352.50	1	354.50	353.50	0	1,166	0.00%
2021/04/14	2	351.25	2	352.50	353.00	0	1,176	0.00%
2021/04/12	2	355.50	2	354.50	354.50	0	1,182	0.00%
2021/04/09	0	0.00	0	359.50	361.00	0	1,191	0.00%
2021/04/08	2	355.00	2	356.00	355.50	0	1,190	0.00%
2021/04/07	1	355.00	1	356.00	356.00	0	1,198	0.00%
2021/03/31	2	357.25	2	354.00	354.00	0	1,175	0.00%
2021/03/30	1	357.50	4	360.25	359.50	-3	1,167	-0.26%
2021/03/29	1	353.50	1	355.49	356.50	0	1,162	0.00%
2021/03/26	1	353.00	1	356.50	354.50	0	1,164	0.00%
2021/03/25	2	354.50	1	358.99	354.50	1	1,175	0.08%
2021/03/24	1	350.50	1	353.50	353.00	0	1,220	0.00%
2021/03/23	3	351.17	2	352.00	352.00	1	1,237	0.08%
2021/03/22	2	353.25	1	355.50	354.00	1	1,255	0.08%
2021/03/19	1	350.51	1	350.00	352.50	0	1,263	0.00%
2021/03/18	0	0.00	0.1	358.51	357.50	-0.1	1,267	-0.01%
2021/03/17	1.1	357.37	1	354.00	354.00	0.1	1,269	0.01%
2021/03/16	0	0.00	0.1	359.99	356.50	-0.1	1,264	-0.01%
2021/03/15	1.1	352.73	2.5	354.20	354.00	-1.4	1,253	-0.11%
2021/03/12	1.5	352.33	1	352.00	350.50	0.5	1,252	0.04%
2021/03/11	6	354.08	5	354.00	354.00	1	1,245	0.08%
2021/03/10	1	378.00	1	367.00	366.00	0	1,228	0.00%
2021/03/09	0	0.00	3	376.00	369.00	-3	1,228	-0.24%
2021/03/05	1	360.50	2	364.25	365.50	-1	1,186	-0.08%
2021/03/03	1	376.50	0	0.00	376.50	1	1,195	0.08%
2021/02/26	1	365.50	1	363.50	362.50	0	1,180	0.00%
2021/02/18	1	366.00	2	367.00	370.00	-1	1,142	-0.09%
2021/02/05	1	351.50	1	352.50	349.50	0	1,123	0.00%
2021/02/04	1	349.50	1	351.50	354.50	0	1,125	0.00%
2021/02/03	2	350.50	3	351.17	354.00	-1	1,130	-0.09%
2021/02/01	1	344.00	2	344.25	346.00	-1	1,142	-0.09%
2021/01/29	1	345.50	1	350.00	346.00	0	1,141	0.00%
2021/01/28	2	350.75	1	350.50	350.50	1	1,127	0.09%
2021/01/26	2	347.00	2	350.00	348.50	0	1,108	0.00%
2021/01/22	3	356.00	2.1	346.40	346.00	0.9	1,090	0.08%
2021/01/21	2	362.00	2	368.00	370.00	0	1,061	0.00%
2021/01/20	3.1	380.11	2	378.25	374.00	1.1	1,027	0.11%
2021/01/19	0	0.00	2.5	391.40	393.00	-2.5	1,007	-0.25%
2021/01/15	2	363.00	2	365.75	361.50	0	980	0.00%
2021/01/14	2	360.75	2	363.00	367.00	0	969	0.00%
2021/01/13	0	0.00	2	368.00	368.50	-2	954	-0.21%
2021/01/08	3	339.50	3	339.33	340.00	0	915	0.00%
2021/01/07	1.2	343.13	1	345.00	344.50	0.2	894	0.02%
2021/01/06	3	341.17	3	340.00	339.00	0	891	0.00%
2021/01/05	2	342.00	2	343.75	343.50	0	895	0.00%
2021/01/04	1	346.00	1	348.50	349.00	0	891	0.00%
2020/12/25	1	332.00	1	334.50	328.50	0	888	0.00%
2020/12/23	1	331.50	1	330.00	330.00	0	889	0.00%
2020/12/22	1	333.00	1	337.00	340.00	0	894	0.00%
2020/12/21	4	335.50	2	336.75	337.00	2	897	0.22%
2020/12/17	1	328.50	1	331.00	329.50	0	832	0.00%
2020/12/15	1	319.50	1	321.50	315.00	0	804	0.00%
2020/12/11	1	314.50	1	316.50	315.50	0	792	0.00%
2020/12/08	1	311.00	1	312.50	313.00	0	784	0.00%
2020/12/04	0	0.00	1	316.50	315.00	-1	786	-0.13%
2020/12/03	1	308.50	1	308.00	308.00	0	769	0.00%
2020/12/02	1	308.00	1	309.00	307.50	0	766	0.00%
2020/11/30	1	308.50	1	307.00	307.00	0	765	0.00%
2020/11/27	2	309.00	1	308.50	311.00	1	736	0.14%
2020/11/26	1	306.00	1	308.00	308.00	0	729	0.00%
2020/11/20	1	313.00	1	314.50	317.00	0	702	0.00%
2020/11/19	1	313.50	1	314.50	315.00	0	700	0.00%
2020/11/13	2	292.25	2	294.25	294.50	0	690	0.00%
2020/11/10	1	293.50	1	297.00	295.50	0	694	0.00%
2020/11/09	1	290.50	1	292.50	295.00	0	691	0.00%
2020/11/06	1	288.00	1	288.00	287.50	0	684	0.00%
2020/11/05	1	289.50	1	288.00	288.00	0	690	0.00%
2020/11/03	1	289.50	1	291.50	292.50	0	712	0.00%
2020/11/02	1	283.00	1	286.00	286.00	0	733	0.00%
2020/10/30	1	289.00	1	290.50	289.00	0	728	0.00%
2020/10/29	1	290.50	1	291.50	289.00	0	727	0.00%
2020/10/22	1	295.00	1	296.00	293.00	0	822	0.00%
2020/10/21	1	295.50	1	298.00	295.50	0	830	0.00%
2020/10/20	1	295.50	1	295.50	295.50	0	832	0.00%
2020/10/15	1	297.50	1	298.50	296.50	0	848	0.00%
2020/10/13	2	296.00	2	297.75	299.50	0	834	0.00%
2020/10/12	0	0.00	0	302.00	304.00	0	824	0.00%
2020/10/08	1	293.00	1	293.50	295.50	0	817	0.00%
2020/10/07	1	292.50	1	294.00	294.00	0	814	0.00%
2020/10/06	0	0.00	0	294.00	294.00	0	813	0.00%
2020/10/05	1	289.50	1	286.50	286.50	0	815	0.00%
2020/09/30	1	289.50	2	292.00	291.00	-1	812	-0.12%
2020/09/29	1	283.50	1	284.50	284.50	0	805	0.00%
2020/09/25	2	282.00	2	277.75	279.00	0	847	0.00%
2020/09/24	1	282.00	1	280.00	280.00	0	872	0.00%
2020/09/23	2	288.00	1	288.50	288.50	1	863	0.12%
2020/09/22	1	289.00	1	288.50	288.00	0	865	0.00%
2020/09/21	2	293.00	2	292.00	292.00	0	869	0.00%
2020/09/18	0	0.00	1	292.50	294.00	-1	885	-0.11%
2020/09/16	2	286.50	1	287.50	287.50	1	865	0.12%
2020/09/15	1	287.50	1	288.50	287.50	0	850	0.00%
2020/09/11	1	286.50	1	282.50	282.50	0	857	0.00%
2020/09/10	0	0.00	0.3	288.00	289.00	-0.3	861	-0.03%
2020/09/09	2.2	285.59	2	283.00	283.00	0.2	865	0.02%
2020/09/08	1.1	291.14	1	293.00	294.00	0.1	863	0.01%
2020/09/07	1	298.00	1	293.00	293.00	0	866	0.00%
2020/09/04	1	300.00	1	303.00	299.50	0	866	0.00%
2020/09/03	2	304.25	2	303.75	301.50	0	867	0.00%
2020/09/01	1	302.50	1	301.50	301.50	0	873	0.00%
2020/08/26	1	312.50	1	312.00	312.00	0	881	0.00%
2020/08/25	1	310.50	1	314.50	316.00	0	888	0.00%
2020/08/21	1	307.50	1	309.50	308.00	0	906	0.00%
2020/08/19	1	307.00	1	310.50	312.50	0	887	0.00%
2020/08/07	1	296.50	1	299.50	300.00	0	851	0.00%
2020/08/06	2	304.00	2	300.50	300.50	0	841	0.00%
2020/08/03	1	309.00	1	307.00	307.00	0	854	0.00%
2020/07/28	1	325.50	1	329.50	326.00	0	779	0.00%
2020/07/24	1	331.00	1	329.50	328.50	0	776	0.00%
2020/07/17	1	326.00	2	324.00	325.50	-1	789	-0.13%
2020/07/16	2	325.50	2	323.00	323.00	0	801	0.00%
2020/07/14	1	320.50	1	322.00	321.00	0	821	0.00%
2020/07/08	1	323.50	1	325.50	325.50	0	834	0.00%
2020/07/03	0	0.00	0	315.50	315.50	0	804	0.00%
2020/07/02	1	298.58	1	300.50	303.00	0	790	0.00%
2020/07/01	1	296.02	1	297.50	300.00	0	809	0.00%
2020/06/30	1	293.50	1	294.50	295.50	0	813	0.00%
2020/06/29	2	289.50	2	290.50	293.00	0	824	0.00%
2020/06/24	1	296.50	1	294.00	294.00	0	816	0.00%
2020/06/23	1	295.50	1	298.50	295.00	0	829	0.00%
2020/06/19	2	297.75	1	299.00	295.50	1	856	0.12%
2020/06/18	1	297.50	1	297.50	298.50	0	865	0.00%
2020/06/17	1	296.50	1	298.50	296.50	0	882	0.00%
2020/06/15	1	290.00	1	292.00	292.00	0	927	0.00%
2020/06/12	1	290.50	1	292.00	290.00	0	954	0.00%
2020/06/10	1	294.00	1	295.50	294.00	0	1,001	0.00%
2020/06/09	1	293.50	1	295.50	295.00	0	1,045	0.00%
2020/06/08	2	294.25	2	295.50	297.00	0	1,070	0.00%
2020/06/05	2	295.75	2	296.00	294.50	0	1,081	0.00%
2020/06/04	1	297.00	1	298.00	298.00	0	1,106	0.00%
2020/06/03	2	295.00	2	296.25	296.50	0	1,115	0.00%
2020/06/01	1	298.00	2	294.50	294.00	-1	1,115	-0.09%
2020/05/29	1	291.00	1	293.50	297.00	0	1,112	0.00%
2020/05/28	1	295.50	0	0.00	294.00	1	1,107	0.09%
2020/05/27	2	287.25	2	287.25	289.00	0	1,119	0.00%
2020/05/25	1	275.50	1	278.50	283.00	0	1,130	0.00%
2020/05/22	2	281.75	2	277.00	277.00	0	1,130	0.00%
2020/05/20	1	289.00	1	284.50	285.00	0	1,125	0.00%
2020/05/15	2	282.00	2	278.00	278.00	0	1,113	0.00%
2020/05/14	2	285.00	2	283.00	283.00	0	1,108	0.00%
2020/05/13	1	288.50	1	288.00	288.00	0	1,107	0.00%
2020/05/12	1	288.00	1	287.50	287.50	0	1,107	0.00%
2020/05/08	1	287.50	2	293.25	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	2	275.75	282.00	-2	1,070	-0.19%
2020/05/06	3	273.17	3	273.50	272.50	0	1,064	0.00%
2020/05/05	1	275.50	1	276.50	274.00	0	1,063	0.00%
2020/05/04	4	272.75	2	274.50	272.50	2	1,064	0.19%
2020/04/30	1	277.50	1	278.50	284.00	0	1,060	0.00%
2020/04/23	5	261.50	5	263.20	263.00	0	1,063	0.00%
2020/04/22	3	259.50	3	260.83	262.00	0	1,051	0.00%
2020/04/21	2	273.00	2	265.00	265.00	0	1,045	0.00%
2020/04/20	2	280.50	1	278.00	278.00	1	1,030	0.10%
2020/04/16	1	268.00	1	270.00	266.50	0	1,003	0.00%
2020/04/15	2	265.25	2	267.25	267.50	0	995	0.00%
2020/04/14	3	263.00	3	264.33	265.00	0	989	0.00%
2020/04/13	2	260.00	2	261.25	258.50	0	982	0.00%
2020/04/10	1	257.00	1	258.00	259.50	0	979	0.00%
2020/04/09	1	257.00	1	257.00	257.50	0	977	0.00%
2020/04/08	3	255.67	3	257.00	256.00	0	974	0.00%
2020/04/07	3	259.83	3	259.67	259.00	0	966	0.00%
2020/04/06	1	257.00	1	257.00	257.00	0	948	0.00%
2020/04/01	3	247.17	3	244.50	244.50	0	923	0.00%
2020/03/31	3	246.50	3	248.83	249.50	0	911	0.00%
2020/03/30	1	244.00	1	246.50	246.00	0	893	0.00%
2020/03/27	4	261.00	4	253.25	252.00	0	882	0.00%
2020/03/26	1	254.50	2	254.75	257.00	-1	867	-0.12%
2020/03/25	2	249.50	1	250.50	248.00	1	859	0.12%
2020/03/24	4	247.13	4	246.13	242.00	0	855	0.00%
2020/03/23	1	235.50	1	238.50	234.00	0	839	0.00%
2020/03/20	1	227.50	1	236.00	240.50	0	826	0.00%
2020/03/17	1	227.50	4	234.75	237.50	-3	744	-0.40%
2020/03/16	3	253.17	0	0.00	238.00	3	717	0.42%
2020/03/13	3	250.50	3	252.67	261.50	0	700	0.00%
2020/03/12	1	272.00	1	262.00	264.00	0	654	0.00%
2020/03/11	2	282.00	3	281.00	277.00	-1	627	-0.16%
2020/03/10	2	275.00	2	276.00	275.50	0	616	0.00%
2020/03/09	1	290.50	1	282.50	282.50	0	591	0.00%
2020/03/06	1	293.00	0	0.00	291.50	1	573	0.17%
2020/03/05	2	299.00	2	296.50	296.50	0	567	0.00%
2020/03/02	1	281.50	1	281.00	281.00	0	571	0.00%
2020/02/26	1	296.00	1	295.50	296.00	0	578	0.00%
2020/02/25	1	295.50	1	297.50	299.00	0	572	0.00%
2020/02/24	2	297.25	2	298.25	297.00	0	586	0.00%
2020/02/20	1	310.50	1	306.50	306.50	0	586	0.00%
2020/02/18	1	309.50	1	309.50	310.00	0	593	0.00%
2020/02/17	1	306.50	1	312.50	312.00	0	592	0.00%
2020/02/13	1	308.00	1	310.00	311.00	0	602	0.00%
2020/02/11	2	301.75	2	302.50	302.50	0	603	0.00%
2020/02/07	1	303.00	1	305.50	305.00	0	612	0.00%
2020/02/05	1	300.50	1	303.50	304.00	0	626	0.00%
2020/02/04	1	303.50	1	303.00	303.00	0	627	0.00%
2020/01/30	1	300.00	1	289.00	290.00	0	609	0.00%
2020/01/08	1	297.00	1	299.50	299.00	0	585	0.00%
2020/01/07	1	299.00	1	301.00	300.50	0	587	0.00%
2020/01/06	1	298.50	1	300.00	298.50	0	591	0.00%
2020/01/02	2	302.75	2	298.50	298.50	0	605	0.00%
2019/12/31	2	304.50	2	302.00	302.00	0	602	0.00%
2019/12/30	1	306.00	1	308.00	307.50	0	602	0.00%
2019/12/25	2	302.50	2	305.00	307.00	0	626	0.00%
2019/12/24	1	304.50	1	303.00	303.00	0	629	0.00%
2019/12/18	1	299.50	1	301.00	302.00	0	617	0.00%
2019/12/17	1	296.50	1	298.50	300.00	0	617	0.00%
2019/12/13	1	298.50	1	299.50	299.50	0	628	0.00%
2019/12/11	1	296.00	1	297.50	298.00	0	629	0.00%
2019/12/10	3	294.83	3	295.50	296.00	0	629	0.00%
2019/12/09	1	297.50	1	299.00	300.00	0	622	0.00%
2019/11/29	1	295.50	1	299.50	299.50	0	636	0.00%
2019/11/28	1	301.50	1	303.50	301.50	0	622	0.00%
2019/11/27	1	302.00	1	304.00	304.50	0	631	0.00%
2019/11/21	1	309.00	1	310.00	310.00	0	598	0.00%
2019/11/18	1	312.50	1	313.50	313.50	0	609	0.00%
2019/11/01	1	302.50	1	303.50	303.00	0	679	0.00%
2019/10/30	2	295.00	2	296.50	299.00	0	678	0.00%
2019/10/28	1	296.50	1	296.00	296.00	0	692	0.00%
2019/10/18	1	286.00	1	286.50	285.50	0	722	0.00%
2019/10/15	1	280.50	1	281.50	281.50	0	736	0.00%
2019/10/14	1	281.50	1	279.50	279.50	0	746	0.00%
2019/10/03	1	277.50	1	278.50	281.00	0	775	0.00%
2019/10/01	0	0.00	1	280.00	281.00	-1	769	-0.13%
2019/09/19	3	269.00	3	268.50	269.50	0	777	0.00%
2019/09/18	2	271.75	2	273.25	274.50	0	765	0.00%
2019/09/10	2	269.00	2	268.50	268.50	0	789	0.00%
2019/09/09	2	272.25	2	271.50	271.50	0	787	0.00%
2019/09/06	1	268.50	1	269.50	274.00	0	795	0.00%
2019/09/04	0	0.00	1	263.50	266.00	-1	776	-0.13%
2019/09/03	2	265.50	2	265.50	263.50	0	772	0.00%
2019/09/02	2	267.75	1	268.50	267.50	1	791	0.13%
2019/08/29	1	268.00	1	265.50	265.50	0	790	0.00%
2019/08/27	1	263.00	1	263.00	263.00	0	794	0.00%
2019/08/26	1	262.50	1	262.00	261.00	0	804	0.00%
2019/08/22	5	266.90	5	265.40	265.00	0	816	0.00%
2019/08/21	1	269.50	1	269.50	269.50	0	827	0.00%
2019/08/20	0	0.00	2	269.50	275.00	-2	816	-0.24%
2019/08/16	3	259.33	3	262.83	261.50	0	797	0.00%
2019/08/15	1	258.00	1	258.00	258.00	0	773	0.00%
2019/08/14	1	259.50	1	261.50	262.00	0	784	0.00%
2019/08/12	1	257.00	1	255.50	255.50	0	778	0.00%
2019/08/08	1	258.00	1	258.00	258.00	0	771	0.00%
2019/08/07	2	258.00	2	259.50	258.00	0	767	0.00%
2019/08/06	1	251.50	1	254.50	254.50	0	756	0.00%
2019/08/05	1	258.00	1	257.50	257.00	0	748	0.00%
2019/08/02	1	259.00	1	260.00	258.50	0	750	0.00%
2019/08/01	1	260.50	1	263.00	262.50	0	764	0.00%
2019/07/31	1	261.50	1	263.50	263.00	0	780	0.00%
2019/07/29	1	262.00	1	262.50	261.50	0	771	0.00%
2019/07/26	2	263.25	1	263.50	264.50	1	761	0.13%
2019/07/24	3	266.50	2	266.75	266.00	1	750	0.13%
2019/07/22	1	261.00	1	260.50	260.50	0	732	0.00%
2019/07/18	1	257.50	1	258.50	259.00	0	750	0.00%
2019/07/16	1	260.50	1	261.50	260.50	0	729	0.00%
2019/07/15	2	259.50	2	258.50	258.50	0	717	0.00%
2019/07/12	5	260.00	5	260.00	260.00	0	715	0.00%
2019/07/10	1	257.50	1	257.00	258.00	0	679	0.00%
2019/07/09	1	257.50	1	258.50	257.00	0	679	0.00%
2019/07/08	1	260.50	1	262.00	264.00	0	677	0.00%
2019/07/05	1	260.00	1	260.00	260.00	0	681	0.00%
2019/07/04	1	259.00	1	261.00	263.00	0	683	0.00%
2019/07/03	2	259.50	2	259.25	260.50	0	689	0.00%
2019/07/02	3	261.83	3	260.67	260.00	0	700	0.00%
2019/07/01	2	264.25	2	264.50	264.50	0	710	0.00%
2019/06/27	1	264.00	1	266.00	266.00	0	721	0.00%
2019/06/21	2	259.25	2	259.50	258.00	0	710	0.00%
2019/06/18	2	257.00	2	257.50	257.50	0	707	0.00%
2019/06/17	1	259.00	1	260.00	259.50	0	718	0.00%
2019/06/14	1	257.50	1	259.50	259.50	0	719	0.00%
2019/06/12	1	258.50	1	261.00	260.00	0	755	0.00%
2019/06/11	1	256.50	1	260.50	258.00	0	769	0.00%
2019/06/06	1	260.00	1	259.50	259.50	0	772	0.00%
2019/06/05	1	258.50	1	259.50	259.50	0	772	0.00%
2019/06/03	1	260.00	1	259.50	258.00	0	768	0.00%
2019/05/27	2	252.50	2	253.25	253.00	0	792	0.00%
2019/05/23	1	244.50	1	246.50	245.00	0	813	0.00%
2019/05/22	1	245.00	1	243.00	243.00	0	822	0.00%
2019/05/21	4	243.50	4	244.50	244.00	0	828	0.00%
2019/05/16	1	246.50	1	247.00	247.00	0	816	0.00%
2019/05/15	2	244.50	2	247.75	247.00	0	821	0.00%
2019/05/14	2	245.50	2	245.00	245.00	0	834	0.00%
2019/05/09	1	252.00	0	0.00	251.50	1	840	0.12%
2019/05/02	1	245.00	1	247.00	247.00	0	811	0.00%
2019/04/30	2	248.75	2	249.50	250.00	0	808	0.00%
2019/04/26	1	247.00	1	249.00	249.00	0	822	0.00%
2019/04/22	1	242.50	1	243.00	243.00	0	808	0.00%
2019/04/19	2	244.50	2	242.50	242.50	0	814	0.00%
2019/04/18	2	246.75	2	244.50	245.50	0	817	0.00%
2019/04/12	1	248.50	1	249.50	248.50	0	829	0.00%
2019/04/11	1	250.00	1	248.50	248.50	0	827	0.00%
2019/04/10	2	249.00	2	250.00	250.00	0	827	0.00%
2019/04/03	2	249.00	2	248.00	248.00	0	809	0.00%
2019/04/02	2	252.75	2	252.00	252.00	0	796	0.00%
2019/04/01	1	253.00	1	253.50	254.00	0	787	0.00%
2019/03/29	2	256.50	2	256.00	256.00	0	772	0.00%
2019/03/28	2	259.00	2	258.50	258.50	0	782	0.00%
2019/03/22	1	258.00	1	259.00	259.00	0	781	0.00%
2019/03/04	2	230.50	2	231.75	232.00	0	691	0.00%
2019/02/26	1	233.00	2	234.75	234.50	-1	666	-0.15%
2019/02/21	2	229.25	2	231.50	230.00	0	654	0.00%
2019/02/20	1	228.50	1	229.50	230.00	0	649	0.00%
2019/02/19	2	227.75	2	228.00	228.00	0	642	0.00%
2019/02/18	2	229.25	1	230.00	229.50	1	644	0.16%
2019/02/14	2	223.75	2	224.00	226.50	0	630	0.00%
2019/02/13	4	220.13	4	222.25	225.50	0	627	0.00%
2019/02/12	2	225.00	2	225.00	225.00	0	611	0.00%
2019/01/30	2	227.00	2	227.25	228.50	0	633	0.00%
2019/01/29	2	225.75	2	226.00	226.00	0	633	0.00%
2019/01/25	1	228.50	1	231.50	231.00	0	640	0.00%
2019/01/24	1	229.50	1	230.00	230.00	0	646	0.00%
2019/01/22	1	227.50	1	229.50	229.50	0	660	0.00%
2019/01/21	1	226.50	1	229.50	230.00	0	665	0.00%
2019/01/18	1	223.00	1	225.50	229.00	0	664	0.00%
2019/01/17	1	223.50	1	223.00	222.50	0	672	0.00%
2019/01/16	1	224.50	1	225.50	223.50	0	682	0.00%
2019/01/14	2	217.50	2	218.00	216.50	0	680	0.00%
2019/01/11	1	220.00	1	222.50	222.00	0	684	0.00%
2019/01/10	1	221.00	1	222.00	223.00	0	687	0.00%
2019/01/09	1	221.00	2	222.50	222.00	-1	693	-0.14%
2019/01/08	2	216.50	2	217.75	218.00	0	698	0.00%
2019/01/07	4	216.00	4	218.13	217.00	0	705	0.00%
2019/01/04	0	0.00	1	217.50	218.00	-1	714	-0.14%
2018/12/28	1	211.50	1	210.50	210.50	0	753	0.00%
2018/12/25	2	211.75	2	212.00	212.00	0	769	0.00%
2018/12/24	1	213.50	1	214.00	214.50	0	781	0.00%
2018/12/22	1	214.50	1	215.00	215.00	0	790	0.00%
2018/12/21	1	217.00	1	216.00	215.00	0	828	0.00%
2018/12/20	1	221.50	1	223.00	219.50	0	831	0.00%
2018/12/19	1	222.50	2	224.50	224.50	-1	836	-0.12%
2018/12/17	1	222.00	1	223.50	223.00	0	852	0.00%
2018/12/14	1	223.00	1	221.00	221.00	0	859	0.00%
2018/12/12	3	226.17	2	226.50	225.50	1	864	0.12%
2018/12/10	2	223.50	2	225.00	223.50	0	875	0.00%
2018/12/06	2	227.25	2	225.25	225.50	0	880	0.00%
2018/12/05	2	229.50	2	229.50	229.50	0	888	0.00%
2018/12/03	2	232.00	1	233.00	233.00	1	895	0.11%
2018/11/30	0	0.00	1	229.00	233.50	-1	878	-0.11%
2018/11/29	4	226.75	2	225.50	225.50	2	864	0.23%
2018/11/28	1	223.50	2	226.50	230.00	-1	851	-0.12%
2018/11/27	1	220.00	1	225.00	224.00	0	842	0.00%
2018/11/26	1	221.00	1	222.50	223.00	0	851	0.00%
2018/11/23	1	218.00	1	221.00	221.00	0	850	0.00%
2018/11/22	4	220.75	4	219.88	219.00	0	849	0.00%
2018/11/21	1	218.50	1	219.50	220.00	0	848	0.00%
2018/11/20	2	221.00	2	221.50	222.00	0	845	0.00%
2018/11/19	3	227.00	2	226.25	226.00	1	826	0.12%
2018/11/14	2	226.00	2	227.75	227.50	0	819	0.00%
2018/11/09	1	228.00	1	228.50	231.00	0	808	0.00%
2018/11/07	0	0.00	1.4	223.14	228.00	-1.4	779	-0.18%
2018/11/02	1	219.50	0	0.00	217.50	1	745	0.13%
2018/10/30	2	208.50	2	207.00	207.00	0	719	0.00%
2018/10/26	1	203.50	1	205.50	206.00	0	696	0.00%
2018/10/25	1	203.00	1	204.50	206.00	0	695	0.00%
2018/10/24	1	205.00	1	206.50	207.50	0	685	0.00%
2018/10/23	0	0.00	1	205.00	205.00	-1	684	-0.15%
2018/10/22	2	204.50	2	206.00	207.50	0	678	0.00%
2018/10/19	1	203.00	0	0.00	204.50	1	678	0.15%
2018/10/18	0	0.00	1	204.00	205.00	-1	673	-0.15%
2018/10/16	1	197.00	1	197.50	197.00	0	654	0.00%
2018/10/15	1	196.00	1	199.00	199.00	0	644	0.00%
2018/10/12	1	192.00	1	196.00	200.00	0	639	0.00%
2018/10/11	1	195.00	1	196.50	195.00	0	631	0.00%
2018/10/09	2	208.00	2	206.00	205.50	0	616	0.00%
2018/10/08	2	215.00	2	211.50	211.50	0	600	0.00%
2018/10/04	1	220.00	1	219.50	219.50	0	597	0.00%
2018/10/03	2	220.75	2	221.00	221.00	0	595	0.00%
2018/10/02	2	224.00	2	222.00	222.50	0	598	0.00%
2018/10/01	4	226.25	4	226.25	227.00	0	602	0.00%
2018/09/28	2	230.25	1	226.50	227.50	1	618	0.16%
2018/09/27	1	226.00	1	230.00	234.50	0	592	0.00%
2018/09/26	2	223.00	2	224.50	227.50	0	578	0.00%
2018/09/12	0	0.00	1	210.00	212.00	-1	586	-0.17%
2018/09/07	1	204.00	1	204.50	205.00	0	590	0.00%
2018/09/06	1	204.50	1	207.50	207.00	0	588	0.00%
2018/09/04	1	207.50	1.6	207.69	208.00	-0.6	593	-0.10%
2018/09/03	1	206.50	1	207.00	206.50	0	598	0.00%
2018/08/31	1	207.00	1	208.50	209.00	0	609	0.00%
2018/08/30	1	209.00	1	209.00	209.00	0	597	0.00%
2018/08/28	1	206.50	1	208.50	211.00	0	598	0.00%
2018/08/15	1.1	199.23	1	196.00	196.00	0.1	613	0.02%
2018/08/13	1	200.50	1	198.50	199.00	0	617	0.00%
2018/08/07	1	200.50	1	200.50	200.50	0	621	0.00%
2018/08/02	1	200.50	1	201.50	201.00	0	628	0.00%
2018/07/30	1	199.00	1	199.50	199.50	0	625	0.00%
2018/07/26	1	199.50	1	201.50	202.50	0	642	0.00%
2018/07/20	1	198.50	1	198.00	198.00	0	665	0.00%
2018/07/17	1	193.00	1	196.00	197.00	0	667	0.00%
2018/07/03	2	195.50	2.2	195.00	194.50	-0.2	674	-0.03%
2018/07/02	0.5	199.50	0	0.00	199.00	0.5	664	0.08%
2018/06/28	2	197.50	2	197.00	195.50	0	637	0.00%
2018/06/27	1.2	198.67	1	198.00	198.50	0.2	622	0.03%
2018/06/26	1	199.50	1	201.00	199.50	0	623	0.00%
2018/06/25	2	201.00	2	200.50	200.50	0	617	0.00%
2018/06/22	1	202.50	1	202.00	202.00	0	616	0.00%
2018/06/19	1	204.50	1	203.50	203.50	0	617	0.00%
2018/06/15	1	205.50	1	207.00	206.50	0	608	0.00%
2018/06/14	1	205.50	1	206.50	206.00	0	606	0.00%
2018/06/07	1	205.50	1	206.50	207.00	0	612	0.00%
2018/06/06	1	205.50	1	207.50	207.00	0	616	0.00%
2018/06/01	1	203.00	1	204.00	204.50	0	622	0.00%
2018/05/31	1	203.00	1	204.00	203.00	0	622	0.00%
2018/05/30	1	206.00	1	204.00	202.50	0	606	0.00%
2018/05/25	0	0.00	0	207.00	208.00	0	603	0.00%
2018/05/24	1	208.00	0	0.00	208.00	1	605	0.17%
2018/05/15	1	204.50	1	205.50	205.50	0	671	0.00%
2018/05/02	1	202.00	1	202.50	201.00	0	701	0.00%
2018/04/17	2	202.00	2	201.75	201.50	0	707	0.00%
2018/04/16	1	206.00	1	206.50	205.00	0	692	0.00%
2018/04/12	1	206.00	1	206.50	207.00	0	739	0.00%
2018/04/11	1	206.00	1	206.50	206.00	0	752	0.00%
2018/04/10	1	207.00	1	208.50	206.00	0	765	0.00%
2018/04/09	1	209.00	1	207.50	207.50	0	776	0.00%
2018/04/02	1	210.00	1	210.00	210.00	0	771	0.00%
2018/03/31	1	210.00	1	210.00	210.00	0	774	0.00%
2018/03/23	1	210.00	1	209.50	209.50	0	782	0.00%
2018/03/20	1	209.50	1	210.00	210.00	0	802	0.00%
2018/03/19	1.1	213.91	1	211.50	211.50	0.1	796	0.01%
2018/03/16	2	214.50	2	214.00	213.50	0	785	0.00%
2018/03/15	1	218.00	1	218.50	219.00	0	767	0.00%
2018/03/14	1	219.50	1	219.50	219.50	0	770	0.00%
2018/03/13	1.1	220.91	1	221.50	221.50	0.1	776	0.01%
2018/03/09	2	216.75	2	217.50	217.50	0	791	0.00%
2018/03/02	1	212.00	1	213.00	213.50	0	811	0.00%
2018/03/01	1	216.00	1	217.50	215.50	0	813	0.00%
2018/02/23	1	214.50	1	215.00	216.50	0	818	0.00%
2018/02/22	1	211.00	1	213.00	215.50	0	854	0.00%
2018/02/12	2	208.25	2	207.00	207.00	0	858	0.00%
2018/02/09	1	210.50	1	209.50	209.50	0	850	0.00%
2018/02/08	0	0.00	1	218.50	219.00	-1	840	-0.12%
2018/02/06	1	217.00	1	213.00	213.00	0	848	0.00%
2018/02/05	1	223.00	1	227.00	226.00	0	826	0.00%
2018/02/02	1	226.00	1	226.00	225.50	0	825	0.00%
2018/02/01	1	227.50	1	226.50	226.50	0	826	0.00%
2018/01/31	1	226.50	1	227.50	228.00	0	850	0.00%
2018/01/30	2	228.00	2	229.00	228.00	0	856	0.00%
2018/01/29	2	232.75	1	231.00	231.00	1	859	0.12%
2018/01/24	1	234.00	1	234.00	235.00	0	864	0.00%
2018/01/23	1	235.50	1	237.00	237.00	0	861	0.00%
2018/01/22	1	233.00	1	235.50	237.00	0	867	0.00%
2018/01/15	0	0.00	1	231.50	233.50	-1	865	-0.12%
2018/01/12	1	226.50	1	225.50	225.50	0	855	0.00%
2018/01/10	1	225.50	1	225.50	225.50	0	887	0.00%
2018/01/08	0	0.00	1	222.00	226.00	-1	880	-0.11%
2018/01/05	0	0.00	1	217.00	216.00	-1	851	-0.12%
2018/01/04	2.1	213.02	1	213.50	213.50	1.1	867	0.13%