研華 (2395)-富邦-新店券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
380.0
漲跌
--
漲幅
0.00%
成交量
478張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	378.75	380.00	-2	1,175	-0.17%
2024/04/26	0	367.00	0	372.00	368.00	0	1,175	0.00%
2024/04/25	1.1	365.30	0	373.67	365.00	1.1	1,180	0.09%
2024/04/23	2.1	363.83	0	369.00	366.50	2.1	1,211	0.17%
2024/04/22	0	0.00	0	369.00	368.50	0	1,214	0.00%
2024/04/19	0.1	367.50	0	0.00	365.00	0.1	1,206	0.01%
2024/04/18	0.1	368.50	0	0.00	372.00	0.1	1,197	0.00%
2024/04/17	0.1	370.50	0	0.00	371.00	0.1	1,196	0.01%
2024/04/16	2	368.50	1	364.00	365.00	1	1,196	0.08%
2024/04/15	0.1	375.16	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	1.2	379.13	0	0.00	378.50	1.2	1,181	0.10%
2024/04/11	2.1	383.51	0	0.00	386.00	2.1	1,173	0.17%
2024/04/10	2.1	385.56	0	388.13	384.00	2.1	1,174	0.18%
2024/04/09	0	0.00	0	393.00	394.50	0	1,172	0.00%
2024/04/08	3.1	384.84	1	390.00	389.00	2.1	1,164	0.18%
2024/04/03	1.1	390.71	0	392.50	390.50	1.1	1,124	0.10%
2024/04/02	0	395.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	1	401.50	0	0.00	400.00	1	1,118	0.09%
2024/03/29	0.1	406.00	0	0.00	404.00	0.1	1,110	0.01%
2024/03/28	0	0.00	1	405.50	407.00	-1	1,098	-0.09%
2024/03/26	0	0.00	1.5	405.34	404.50	-1.5	1,098	-0.13%
2024/03/25	0	0.00	2	405.00	400.50	-2	1,091	-0.18%
2024/03/22	0	400.00	1	400.50	400.00	-1	1,092	-0.09%
2024/03/21	0	0.00	2	400.50	400.00	-2	1,090	-0.18%
2024/03/20	0	0.00	0	394.95	395.00	0	1,127	0.00%
2024/03/19	1	387.50	2	392.00	392.50	-1	1,134	-0.09%
2024/03/18	1	389.50	0	0.00	389.50	1	1,129	0.09%
2024/03/14	2	391.50	0.5	394.00	393.00	1.5	1,120	0.13%
2024/03/13	1	394.96	2	393.75	395.00	-1	1,109	-0.09%
2024/03/12	0	405.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	2	407.00	13.4	410.82	406.50	-11.4	1,075	-1.06%
2024/03/08	1.2	389.68	0.1	392.39	393.00	1.1	1,032	0.11%
2024/03/07	1	392.00	4.1	399.00	397.00	-3.1	1,013	-0.31%
2024/03/06	0.2	390.00	5	391.30	390.50	-4.8	987	-0.49%
2024/03/05	1	386.50	0.1	389.50	389.50	0.9	1,031	0.09%
2024/03/04	1	387.00	1	389.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	4	392.00	392.00	-4	1,041	-0.38%
2024/02/29	1	387.00	3.4	388.36	390.00	-2.4	1,041	-0.23%
2024/02/27	0.1	376.00	0	380.00	378.50	0.1	1,016	0.01%
2024/02/26	0.1	377.50	0	0.00	381.50	0.1	1,010	0.01%
2024/02/23	2	382.75	0	0.00	380.00	2	1,005	0.20%
2024/02/22	0	0.00	0	391.00	387.00	0	999	0.00%
2024/02/21	1	391.00	2	391.00	392.00	-1	1,000	-0.10%
2024/02/20	0	0.00	2	390.50	391.00	-2	994	-0.20%
2024/02/19	0	387.50	2	386.50	390.00	-2	989	-0.21%
2024/02/16	0	377.50	0	379.00	380.50	0	983	0.00%
2024/02/15	0	0.00	5.4	383.27	383.50	-5.4	973	-0.56%
2024/02/05	0	0.00	0.1	366.50	370.50	-0.1	909	-0.01%
2024/02/02	0	364.19	10.1	362.00	365.00	-10	883	-1.14%
2024/02/01	0	0.00	4	346.01	350.50	-4	860	-0.47%
2024/01/31	1	337.53	0	342.90	337.50	1	845	0.12%
2024/01/30	0	337.50	0.2	341.47	337.50	-0.1	844	-0.02%
2024/01/29	2	335.00	2	340.09	338.00	0	847	-0.01%
2024/01/25	0.1	338.32	0	0.00	336.00	0.1	864	0.02%
2024/01/24	0.1	339.57	0.1	342.00	338.50	0	867	0.00%
2024/01/23	1.1	338.60	0	343.19	340.50	1	873	0.12%
2024/01/22	0.1	336.70	3.1	342.63	337.50	-3	864	-0.35%
2024/01/19	1.1	332.38	0	338.17	334.50	1.1	849	0.12%
2024/01/18	5	332.00	0	339.00	331.50	5	843	0.59%
2024/01/17	5.7	334.34	0	0.00	331.50	5.7	838	0.68%
2024/01/16	7.2	340.91	0	344.00	340.50	7.2	806	0.90%
2024/01/12	2.2	353.52	0	0.00	354.50	2.2	814	0.26%
2024/01/11	0	0.00	2	359.25	359.00	-2	821	-0.24%
2024/01/08	1	361.00	1	365.50	361.00	0	828	0.00%
2024/01/04	0	359.50	0	0.00	360.00	0	837	0.00%
2024/01/03	3	360.66	0	0.00	360.00	3	863	0.35%
2024/01/02	0.2	369.00	0	0.00	369.50	0.2	855	0.02%
2023/12/29	0.1	370.00	0.1	368.50	372.00	0	857	0.01%
2023/12/28	0	0.00	1	370.00	369.00	-1	860	-0.12%
2023/12/27	5	365.00	6	368.33	367.50	-1	853	-0.12%
2023/12/26	0.1	362.00	0	0.00	362.00	0.1	849	0.01%
2023/12/25	1	363.00	1	364.00	364.00	0	858	0.00%
2023/12/21	0.1	358.00	0	0.00	359.50	0.1	869	0.01%
2023/12/19	0.1	358.83	0	0.00	360.50	0.1	874	0.01%
2023/12/18	1	359.50	0	0.00	362.00	1	887	0.11%
2023/12/14	1	367.46	3	368.67	367.50	-2	862	-0.23%
2023/12/13	1	366.00	0.3	365.50	366.00	0.7	854	0.08%
2023/12/12	0.1	360.47	0	0.00	364.50	0.1	862	0.02%
2023/12/11	0	0.00	4.1	360.73	363.50	-4.1	861	-0.48%
2023/12/08	1	351.49	0	0.00	352.00	1	858	0.12%
2023/12/06	0	350.00	0	353.50	350.00	0	878	0.00%
2023/12/05	1	350.50	0	0.00	351.00	1	879	0.11%
2023/12/04	1.1	356.05	0	357.00	356.50	1.1	878	0.12%
2023/12/01	0.2	354.72	23	352.09	354.50	-22.8	884	-2.58%
2023/11/30	0.1	352.50	0	0.00	353.50	0.1	885	0.01%
2023/11/29	0	0.00	3	354.50	354.00	-3	840	-0.36%
2023/11/28	23	349.67	2.2	348.78	349.50	20.8	832	2.50%
2023/11/27	1	344.51	0	0.00	345.50	1	843	0.12%
2023/11/24	0	347.00	28	348.25	348.00	-28	848	-3.30%
2023/11/22	1	345.01	1.2	349.17	345.00	-0.2	848	-0.02%
2023/11/21	0	347.00	1	349.03	352.50	-1	847	-0.12%
2023/11/20	1	343.54	0	0.00	344.50	1	842	0.12%
2023/11/17	0	347.27	0	351.75	348.00	0	834	0.00%
2023/11/16	1.5	349.95	0	0.00	346.50	1.5	831	0.18%
2023/11/15	0.7	349.93	4.1	350.62	353.00	-3.4	824	-0.41%
2023/11/14	0.1	344.50	1	344.50	342.50	-1	826	-0.11%
2023/11/13	0	344.00	0	0.00	342.50	0	830	0.00%
2023/11/10	1	338.00	0	0.00	340.00	1	838	0.12%
2023/11/09	1	343.00	2	342.50	341.50	-1	843	-0.12%
2023/11/08	0	0.00	7	346.29	345.00	-7	847	-0.83%
2023/11/07	2	343.00	0	0.00	344.50	2	854	0.23%
2023/11/06	0	0.00	5.1	345.00	345.00	-5.1	869	-0.59%
2023/11/03	1	339.50	8	338.06	338.50	-7	876	-0.80%
2023/11/02	0	328.50	0	0.00	331.50	0	893	0.00%
2023/11/01	1	332.00	0	0.00	331.50	1	889	0.11%
2023/10/30	0	333.50	1	333.50	332.50	-1	938	-0.11%
2023/10/27	0	0.00	0	335.50	333.50	0	947	0.00%
2023/10/26	0	331.00	0	0.00	330.50	0	959	0.00%
2023/10/25	0	0.00	2	337.25	336.00	-2	954	-0.21%
2023/10/24	0	334.00	0	0.00	336.00	0	959	0.00%
2023/10/23	2.5	332.52	2	329.76	333.00	0.5	956	0.05%
2023/10/20	0.2	333.16	0	0.00	333.00	0.2	953	0.02%
2023/10/19	6	336.67	0	0.00	339.00	6	951	0.63%
2023/10/18	4	343.50	3	350.67	343.00	1	942	0.11%
2023/10/17	4	345.50	0	0.00	343.00	4	942	0.42%
2023/10/16	0	346.00	0	0.00	344.50	0	951	0.00%
2023/10/13	3	348.00	0	0.00	345.00	3	953	0.31%
2023/10/12	0	0.00	3.1	348.93	353.00	-3.1	962	-0.32%
2023/10/11	1	338.01	1	343.50	343.50	0	960	0.00%
2023/10/06	0	0.00	0	348.00	345.50	0	946	0.00%
2023/10/05	0	0.00	0.1	349.00	346.00	-0.1	954	-0.01%
2023/10/04	0	0.00	2	345.00	343.50	-2	955	-0.21%
2023/10/03	0	344.50	1	342.50	343.50	-1	969	-0.10%
2023/10/02	1	346.00	0	0.00	344.50	1	993	0.10%
2023/09/28	1	345.00	1.5	349.18	345.00	-0.5	1,006	-0.05%
2023/09/26	2	344.00	0	0.00	346.00	2	1,025	0.19%
2023/09/25	3	346.01	0	0.00	349.50	3	1,050	0.29%
2023/09/22	0	0.00	3.3	344.30	347.00	-3.3	1,054	-0.31%
2023/09/21	3	333.37	0	0.00	336.50	3	1,053	0.29%
2023/09/20	2	342.03	0	0.00	342.50	2	1,034	0.20%
2023/09/18	0	0.00	0	347.50	345.00	0	1,030	0.00%
2023/09/15	0	351.50	0	0.00	351.00	0	1,036	0.00%
2023/09/11	0.1	340.11	0	0.00	339.00	0.1	1,048	0.01%
2023/09/08	1	342.50	0	0.00	345.00	1	1,036	0.10%
2023/09/06	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	344.00	0	0.00	346.00	0	1,046	0.00%
2023/09/01	0	347.50	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/30	1	350.50	0.8	352.00	349.50	0.2	1,035	0.02%
2023/08/28	0.1	345.50	0	0.00	345.00	0.1	1,036	0.01%
2023/08/25	0	347.50	6	345.58	345.00	-6	1,081	-0.55%
2023/08/24	6	351.50	4	350.38	349.50	2	1,086	0.18%
2023/08/23	0	347.00	0	0.00	347.50	0	1,082	0.00%
2023/08/21	0.1	346.00	0	0.00	346.00	0.1	1,095	0.00%
2023/08/18	0.1	349.50	0	0.00	345.50	0.1	1,096	0.00%
2023/08/17	0	349.50	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	0.00	0.1	348.03	349.00	-0.1	1,083	-0.01%
2023/08/15	0	0.00	0.1	348.70	345.00	-0.1	1,089	-0.01%
2023/08/11	0	0.00	0	352.00	348.00	0	1,113	0.00%
2023/08/10	1.1	346.10	1	345.00	347.00	0.1	1,116	0.01%
2023/08/09	1	352.50	0.2	354.50	352.00	0.8	1,100	0.07%
2023/08/08	0	352.44	0.1	356.09	354.50	-0.1	1,092	-0.01%
2023/08/07	0.3	360.00	0	361.00	357.50	0.3	1,082	0.03%
2023/08/04	4	355.14	0	0.00	353.00	4	1,080	0.37%
2023/08/02	1	381.01	0	0.00	382.00	1	1,050	0.10%
2023/08/01	0	0.00	0	395.50	396.00	0	1,029	0.00%
2023/07/31	0	394.00	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0	0.00	0	401.00	402.00	0	1,035	0.00%
2023/07/27	0	396.00	0	0.00	395.00	0	1,034	0.00%
2023/07/25	0	0.00	1.1	409.35	407.00	-1.1	1,037	-0.11%
2023/07/21	0	0.00	0	402.50	402.50	0	1,032	0.00%
2023/07/19	0	0.00	0.1	400.00	400.00	-0.1	1,024	0.00%
2023/07/17	0.1	405.00	0	0.00	403.00	0.1	1,022	0.00%
2023/07/14	0	399.50	0	0.00	400.00	0	1,009	0.00%
2023/07/13	0	0.00	1	393.50	390.00	-1	994	-0.10%
2023/07/12	1	381.50	0	0.00	383.00	1	981	0.10%
2023/07/11	0	380.00	0	0.00	379.00	0	980	0.00%
2023/07/07	0	373.50	0	0.00	374.50	0	967	0.00%
2023/07/06	0	0.00	1	382.00	382.00	-1	953	-0.10%
2023/07/04	1	389.00	1	388.50	387.50	0	927	0.00%
2023/07/03	1	429.00	0	0.00	430.00	1	922	0.11%
2023/06/30	0	0.00	1	406.00	409.50	-1	901	-0.11%
2023/06/29	2.1	403.07	0	0.00	401.00	2.1	894	0.24%
2023/06/28	0	406.50	0	0.00	406.50	0	894	0.00%
2023/06/27	0	408.00	1	408.00	404.50	-1	907	-0.11%
2023/06/26	1.1	403.19	0	0.00	404.50	1.1	910	0.12%
2023/06/21	1	409.60	1	413.50	418.00	0	903	0.00%
2023/06/20	0	0.00	1	413.00	408.00	-1	908	-0.11%
2023/06/19	0	0.00	1	417.50	419.50	-1	903	-0.11%
2023/06/16	0	0.00	4	413.88	416.50	-4	892	-0.45%
2023/06/14	3	408.67	0	0.00	409.00	3	868	0.35%
2023/06/06	0.1	394.00	3	395.33	397.00	-3	875	-0.34%
2023/06/05	0	0.00	1	393.50	394.00	-1	873	-0.11%
2023/06/01	0.2	396.00	0	0.00	396.50	0.2	877	0.02%
2023/05/30	1	401.00	0	0.00	401.00	1	838	0.12%
2023/05/23	1	399.50	0	0.00	398.00	1	831	0.12%
2023/05/22	0	0.00	0	401.59	401.50	0	828	0.00%
2023/05/19	0	394.50	0.5	395.11	396.00	-0.5	818	-0.06%
2023/05/18	0.5	398.05	0	0.00	393.50	0.5	802	0.07%
2023/05/17	0	0.00	0.1	405.00	406.00	-0.1	783	-0.01%
2023/05/09	5	383.00	5	385.00	385.00	0	752	0.00%
2023/05/05	0	0.00	0	380.00	380.00	0	756	0.00%
2023/05/03	0	0.00	0.1	371.80	372.00	-0.1	744	-0.01%
2023/05/02	0.1	368.75	0	0.00	370.00	0.1	755	0.01%
2023/04/26	0	0.00	1	378.92	363.00	-1	783	-0.13%
2023/04/25	1	357.00	0	0.00	358.00	1	781	0.13%
2023/04/24	0	0.00	1	365.98	367.00	-1	785	-0.13%
2023/04/21	1	360.02	0	0.00	358.00	1	794	0.13%
2023/04/19	0	0.00	0	373.50	374.00	0	786	0.00%
2023/04/18	0.2	370.02	0	0.00	371.00	0.2	781	0.03%
2023/04/14	0	0.00	0.1	375.00	372.50	-0.1	777	-0.01%
2023/04/12	0	0.00	0	366.30	372.00	0	767	0.00%
2023/04/11	0	0.00	0.1	363.61	364.50	-0.1	759	-0.01%
2023/04/07	0	353.65	0.1	355.00	353.00	0	741	0.00%
2023/04/06	0.2	358.34	0	0.00	358.50	0.2	734	0.03%
2023/03/31	0	371.75	0	0.00	371.00	0	716	0.00%
2023/03/30	0	370.33	0	0.00	372.00	0	703	0.00%
2023/03/29	0	0.00	0	374.75	375.00	0	702	0.00%
2023/03/28	0	374.88	0	0.00	375.00	0	703	0.00%
2023/03/27	0.2	375.67	0	0.00	378.00	0.2	699	0.02%
2023/03/23	0	378.59	0	0.00	379.00	0	705	0.00%
2023/03/22	0	0.00	4.3	368.69	368.50	-4.3	704	-0.61%
2023/03/15	0.1	356.00	0	0.00	355.00	0.1	709	0.01%
2023/03/14	0	349.45	1	349.00	348.50	-1	702	-0.14%
2023/03/10	0.1	352.57	0	0.00	353.00	0.1	694	0.01%
2023/03/08	1	355.00	0	0.00	355.00	1	726	0.14%
2023/03/07	0	0.00	0.3	360.50	361.00	-0.3	726	-0.04%
2023/03/03	0	0.00	1.1	357.88	358.50	-1.1	709	-0.15%
2023/03/02	0.1	350.50	0	0.00	349.00	0.1	705	0.01%
2023/03/01	1	358.50	0	0.00	356.50	1	702	0.14%
2023/02/21	0	0.00	0	356.00	357.00	0	676	0.00%
2023/02/15	0.3	357.50	0	0.00	357.50	0.3	721	0.04%
2023/02/13	0	0.00	2	360.00	364.50	-2	731	-0.27%
2023/02/10	0	0.00	0.1	358.50	358.00	-0.1	733	-0.01%
2023/02/03	0	360.00	1	356.00	360.00	-1	809	-0.12%
2023/01/13	0	0.00	0	336.42	334.50	0	796	0.00%
2023/01/12	0	330.80	0	0.00	329.00	0	808	0.00%
2023/01/11	0	333.23	0	0.00	335.00	0	809	0.00%
2023/01/10	0	0.00	4	348.00	346.00	-4	809	-0.49%
2023/01/09	0	0.00	1	344.50	346.50	-1	808	-0.12%
2023/01/06	0	0.00	2.3	342.04	338.00	-2.3	813	-0.28%
2022/12/14	0	0.00	2.4	339.12	340.00	-2.4	880	-0.27%
2022/12/09	0	0.00	0.1	333.00	334.50	-0.1	864	-0.01%
2022/12/05	0	0.00	3	330.00	330.00	-3	863	-0.35%
2022/12/02	1	323.00	1	323.00	323.00	0	865	0.00%
2022/12/01	1	326.00	1	325.50	325.50	0	869	0.00%
2022/11/15	0	0.00	0.6	320.33	323.50	-0.6	838	-0.07%
2022/11/11	0	0.00	5	313.50	315.00	-5	829	-0.60%
2022/11/08	5	298.50	0	0.00	299.50	5	810	0.62%
2022/11/04	3	273.50	3	277.00	277.00	0	791	0.00%
2022/10/11	0	0.00	0.1	295.00	292.50	-0.1	713	-0.01%
2022/09/30	0.2	292.50	0	0.00	293.50	0.2	741	0.03%
2022/09/27	0.1	300.00	0	0.00	300.00	0.1	745	0.01%
2022/09/21	0.1	316.00	0	0.00	317.00	0.1	773	0.01%
2022/09/08	0.1	308.00	0	0.00	313.50	0.1	800	0.01%
2022/09/02	2	312.74	0	0.00	312.00	2	813	0.25%
2022/09/01	0.1	319.00	0	0.00	318.50	0.1	811	0.01%
2022/08/31	0	327.16	4	326.00	327.50	-4	802	-0.50%
2022/08/30	0	0.00	1	324.00	325.00	-1	804	-0.12%
2022/08/29	2	318.25	0	0.00	319.50	2	808	0.25%
2022/08/26	1	328.50	3	330.67	328.00	-2	812	-0.25%
2022/08/25	0	0.00	2	329.50	328.50	-2	826	-0.24%
2022/08/24	4.2	324.57	1	322.00	322.00	3.2	834	0.38%
2022/08/22	2	343.00	0.1	342.00	343.00	2	884	0.22%
2022/08/19	0	0.00	2	347.00	347.00	-2	891	-0.22%
2022/08/18	1	338.00	0	0.00	340.50	1	889	0.11%
2022/08/16	1	340.00	0	0.00	342.50	1	901	0.11%
2022/08/15	3.1	338.09	4	341.75	341.00	-0.9	902	-0.10%
2022/08/12	2	339.25	1.5	339.83	338.00	0.5	919	0.05%
2022/08/11	1	340.53	0	0.00	340.00	1	928	0.11%
2022/08/10	7.1	341.16	0	0.00	340.00	7.1	932	0.76%
2022/08/09	0	0.00	0.1	349.50	349.50	-0.1	934	-0.01%
2022/08/08	0.1	346.50	1	348.00	346.50	-1	939	-0.10%
2022/08/05	0	0.00	1	361.00	354.50	-1	942	-0.11%
2022/08/04	0	0.00	16	351.44	342.00	-16	927	-1.72%
2022/08/02	15	348.03	0.1	349.00	349.00	14.9	930	1.60%
2022/08/01	0	0.00	2	348.50	349.00	-2	923	-0.22%
2022/07/29	1	340.50	0	0.00	342.50	1	923	0.11%
2022/07/28	0	0.00	1	340.00	339.50	-1	949	-0.11%
2022/07/27	3	338.00	24	335.00	338.00	-21	950	-2.21%
2022/07/26	0	332.00	0	0.00	330.50	0	944	0.00%
2022/07/21	2	337.00	1	340.50	340.50	1	957	0.10%
2022/07/20	0	0.00	1	340.00	336.00	-1	955	-0.10%
2022/07/19	2.3	337.41	1	335.00	335.00	1.3	956	0.14%
2022/07/18	2	339.50	2	340.75	338.50	0	969	0.00%
2022/07/13	1	321.50	0	0.00	320.50	1	971	0.10%
2022/07/12	1.1	319.20	0	0.00	317.00	1.1	958	0.11%
2022/07/06	6	330.00	0	0.00	328.50	6	934	0.64%
2022/06/30	0	0.00	1	352.00	346.00	-1	943	-0.11%
2022/06/17	1	329.00	0	0.00	329.50	1	940	0.11%
2022/06/09	0	0.00	0.1	354.66	353.00	-0.1	991	-0.01%
2022/06/06	2	358.00	3	356.50	358.00	-1	1,025	-0.10%
2022/06/01	0	0.00	2	362.00	358.00	-2	1,023	-0.20%
2022/05/31	3	361.00	0	0.00	361.00	3	1,026	0.29%
2022/05/17	1.1	350.77	0	0.00	351.00	1.1	953	0.12%
2022/05/16	0	0.00	2	352.50	351.50	-2	947	-0.21%
2022/05/06	0	341.00	0	0.00	343.00	0	927	0.00%
2022/05/05	2	354.75	0	0.00	344.50	2	940	0.21%
2022/04/14	0	0.00	1	376.50	380.00	-1	925	-0.11%
2022/04/11	0	0.00	0	365.00	362.50	0	923	0.00%
2022/03/31	0	0.00	0	366.50	369.50	0	865	0.00%
2022/03/30	0	0.00	0	364.00	362.00	0	852	0.00%
2022/03/25	0.1	364.50	0	0.00	362.00	0.1	844	0.01%
2022/03/18	0	0.00	5	379.50	362.50	-5	895	-0.56%
2022/03/15	2	366.99	4	362.25	367.00	-2	858	-0.23%
2022/03/09	0	0.00	1	354.59	356.00	-1	828	-0.12%
2022/03/07	2	351.00	0	0.00	349.50	2	827	0.24%
2022/03/04	1	365.00	0	0.00	364.50	1	840	0.12%
2022/03/03	0	0.00	2	381.50	372.50	-2	831	-0.24%
2022/02/25	2	365.00	0	0.00	366.50	2	794	0.25%
2022/02/24	0.1	371.82	0	0.00	369.50	0.1	787	0.01%
2022/02/23	1	380.50	0	0.00	377.00	1	775	0.13%
2022/02/21	0	0.00	0.4	388.00	389.00	-0.4	768	-0.05%
2022/02/17	0	0.00	0.1	391.00	392.50	-0.1	786	-0.01%
2022/02/14	0	379.50	0	0.00	379.00	0	796	0.00%
2022/02/11	0	0.00	0.6	390.00	392.00	-0.6	796	-0.07%
2022/02/10	0	387.50	0	0.00	390.00	0	806	0.00%
2022/01/24	2	388.00	2	386.00	388.00	0	780	0.00%
2022/01/13	1	386.00	1	385.50	385.50	0	760	0.00%
2022/01/07	0	0.00	0	391.25	386.50	0	759	-0.01%
2021/12/24	1	401.00	1	399.00	397.00	0	789	0.00%
2021/12/21	1	386.00	1	387.00	387.00	0	833	0.00%
2021/12/20	3	400.50	4	393.38	389.00	-1	833	-0.12%
2021/12/17	0	0.00	2	403.75	399.00	-2	818	-0.24%
2021/12/16	2	397.71	0	0.00	397.00	2	790	0.26%
2021/12/08	0	385.00	0	0.00	386.00	0	822	0.00%
2021/12/03	1	373.00	1	374.00	374.00	0	818	0.00%
2021/12/01	1	376.00	1	370.50	370.50	0	803	0.00%
2021/11/19	1	380.00	1	382.50	382.50	0	812	0.00%
2021/11/12	0	0.00	2	390.00	387.50	-2	797	-0.25%
2021/11/11	0	0.00	0.1	386.00	388.50	-0.1	797	-0.01%
2021/11/09	1	391.00	1	389.00	389.00	0	803	0.00%
2021/11/02	0.1	366.43	0	0.00	364.50	0.1	806	0.01%
2021/10/28	0	0.00	1	366.00	364.50	-1	826	-0.12%
2021/10/21	1	351.00	0	0.00	348.00	1	829	0.12%
2021/10/04	0.1	354.00	0	0.00	353.50	0.1	848	0.01%
2021/09/28	1	361.00	0	0.00	364.00	1	834	0.12%
2021/09/22	1	367.50	1	365.00	365.00	0	846	0.00%
2021/09/16	1	369.50	1	369.50	371.00	0	819	0.00%
2021/09/15	1	368.00	1	366.50	366.50	0	822	0.00%
2021/09/13	2	375.00	1	375.00	375.00	1	816	0.12%
2021/09/07	0	0.00	1	390.00	390.00	-1	843	-0.12%
2021/09/03	0	0.00	1	385.50	386.00	-1	848	-0.12%
2021/08/31	0	0.00	1	385.00	386.00	-1	846	-0.12%
2021/08/30	0	0.00	0.1	379.03	385.00	-0.1	836	-0.01%
2021/08/27	0	0.00	0.1	373.00	375.00	-0.1	833	-0.01%
2021/08/25	0	0.00	0.1	371.50	374.50	-0.1	856	-0.01%
2021/08/20	0	0.00	1	368.00	365.00	-1	872	-0.11%
2021/08/18	1	363.00	1	360.00	364.50	0	924	0.00%
2021/08/06	0	0.00	2	368.00	365.50	-2	973	-0.21%
2021/08/03	1	357.00	1	359.50	359.50	0	1,010	0.00%
2021/07/30	0.1	363.00	0	0.00	364.00	0.1	1,010	0.01%
2021/07/26	0	0.00	0.2	372.00	374.50	-0.2	1,034	-0.02%
2021/07/16	0	0.00	0.1	363.00	365.00	-0.1	1,036	-0.01%
2021/07/14	0	0.00	0.1	360.00	366.50	-0.1	1,045	0.00%
2021/07/13	0	0.00	2	359.00	370.00	-2	1,044	-0.19%
2021/07/12	1	345.50	2.1	351.86	349.50	-1.1	1,025	-0.11%
2021/06/17	0	0.00	0.1	332.00	334.50	-0.1	928	-0.01%
2021/06/15	0	0.00	1	330.50	326.00	-1	941	-0.11%
2021/05/26	0	0.00	0	324.00	325.50	0	1,035	0.00%
2021/05/24	0	317.00	0	0.00	320.00	0	1,033	0.00%
2021/05/17	1	324.00	1	316.50	322.50	0	1,045	0.00%
2021/05/13	1	313.50	0	0.00	312.00	1	1,027	0.10%
2021/05/12	0.1	318.04	0	0.00	318.50	0.1	1,009	0.01%
2021/05/11	0.1	332.00	0	0.00	326.50	0.1	984	0.01%
2021/05/07	0	347.00	0	0.00	348.00	0	993	0.00%
2021/05/05	0	347.00	0	0.00	343.00	0	981	0.00%
2021/05/04	2	346.00	0	0.00	348.00	2	991	0.20%
2021/04/29	0	0.00	1.4	355.24	356.00	-1.4	1,017	-0.13%
2021/04/23	0	351.25	0	0.00	351.00	0	1,087	0.00%
2021/04/16	0	0.00	1	355.00	355.00	-1	1,145	-0.09%
2021/04/12	0	0.00	0	354.50	354.50	0	1,182	0.00%
2021/03/31	1	359.50	1	354.00	354.00	0	1,175	0.00%
2021/03/26	1	354.00	0	0.00	354.50	1	1,164	0.09%
2021/03/24	0	0.00	0.5	351.00	353.00	-0.5	1,220	-0.04%
2021/03/19	0.4	351.04	0	0.00	352.50	0.4	1,263	0.03%
2021/03/09	3	374.33	3	374.00	369.00	0	1,228	0.00%
2021/03/02	1	374.50	1	376.50	367.00	0	1,194	0.00%
2021/02/25	1	372.00	1	373.50	373.50	0	1,139	0.00%
2021/02/24	0	0.00	1	376.00	368.50	-1	1,141	-0.09%
2021/02/22	1	374.00	0	0.00	370.00	1	1,143	0.09%
2021/02/17	1	372.50	1.1	370.64	371.00	-0.1	1,152	0.00%
2021/02/05	0.1	350.00	0	0.00	349.50	0.1	1,123	0.00%
2021/02/04	1	355.00	1	354.50	354.50	0	1,125	0.00%
2021/02/03	0.1	351.00	0	358.00	354.00	0	1,130	0.00%
2021/01/29	2	346.00	2	351.49	346.00	0	1,141	0.00%
2021/01/28	2	348.00	0	0.00	350.50	2	1,127	0.18%
2021/01/27	0	0.00	1	356.00	354.50	-1	1,114	-0.09%
2021/01/26	0	0.00	1.1	344.18	348.50	-1.1	1,108	-0.10%
2021/01/25	0	0.00	2	350.00	350.00	-2	1,102	-0.18%
2021/01/22	4.3	354.31	1	348.00	346.00	3.3	1,090	0.30%
2021/01/21	4.1	365.46	4	374.00	370.00	0.1	1,061	0.00%
2021/01/20	3	377.83	2.7	380.44	374.00	0.3	1,027	0.03%
2021/01/19	3.2	389.50	3	389.33	393.00	0.2	1,007	0.02%
2021/01/18	0	0.00	1	367.00	369.50	-1	988	-0.10%
2021/01/15	1	363.00	0	0.00	361.50	1	980	0.10%
2021/01/14	2.1	359.62	2	364.50	367.00	0.1	969	0.01%
2021/01/13	0	367.00	0.1	368.45	368.50	-0.1	954	-0.01%
2021/01/12	1	362.45	1	364.85	363.50	0	943	0.00%
2021/01/08	1.1	338.18	1	340.00	340.00	0.1	915	0.01%
2021/01/06	1	339.50	1	339.00	339.00	0	891	0.00%
2021/01/05	1.2	341.01	1	343.50	343.50	0.2	895	0.02%
2020/12/31	0.1	348.50	1	350.50	350.00	-0.9	881	-0.10%
2020/12/30	0	0.00	1	344.50	349.00	-1	878	-0.11%
2020/12/29	1	335.50	1	338.50	341.00	0	874	0.00%
2020/12/25	0	332.17	0	0.00	328.50	0	888	0.00%
2020/12/24	0	0.00	1	332.50	332.50	-1	889	-0.11%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/21	2	336.75	1	337.00	337.00	1	897	0.11%
2020/12/18	3	343.54	3.2	347.47	350.00	-0.2	882	-0.02%
2020/12/16	0	328.00	0.2	325.52	330.00	-0.1	814	-0.02%
2020/12/15	0	0.00	1.2	315.94	315.00	-1.2	804	-0.15%
2020/12/11	0	0.00	5.5	315.72	315.50	-5.5	792	-0.70%
2020/12/09	0	0.00	0	314.00	315.00	0	786	0.00%
2020/12/04	0	0.00	1	316.00	315.00	-1	786	-0.13%
2020/12/03	2	308.00	0	0.00	308.00	2	769	0.26%
2020/11/30	1	306.00	0	0.00	307.00	1	765	0.13%
2020/11/26	5	304.00	0	0.00	308.00	5	729	0.69%
2020/11/25	0	0.00	1.1	307.73	308.00	-1.1	725	-0.15%
2020/11/24	0	0.00	1	318.00	317.00	-1	717	-0.14%
2020/11/23	0.1	317.50	2	318.50	320.00	-1.9	716	-0.27%
2020/11/19	1	317.50	1	316.50	315.00	0	700	0.00%
2020/11/18	1	312.50	2	313.50	314.50	-1	694	-0.14%
2020/11/17	1	310.00	0	305.50	308.50	1	686	0.14%
2020/11/16	0	0.00	1	307.50	307.50	-1	700	-0.14%
2020/11/11	1	300.50	1	299.00	299.00	0	702	0.00%
2020/11/10	1	294.50	0	0.00	295.50	1	694	0.14%
2020/11/06	1	288.00	1	287.50	287.50	0	684	0.00%
2020/10/27	0	0.00	0	291.50	295.50	0	786	0.00%
2020/10/19	0	0.00	2	305.00	302.00	-2	830	-0.24%
2020/10/14	0	0.00	0.3	297.50	299.50	-0.3	842	-0.03%
2020/10/13	0	297.00	0	0.00	299.50	0	834	0.00%
2020/10/12	0	0.00	1	296.50	304.00	-1	824	-0.12%
2020/10/07	0.4	292.50	0	0.00	294.00	0.4	814	0.06%
2020/10/05	1	286.50	1	288.00	286.50	0	815	0.00%
2020/09/29	0	282.50	0	0.00	284.50	0	805	0.00%
2020/09/22	0.1	288.00	0	0.00	288.00	0.1	865	0.01%
2020/09/21	0	292.00	0	0.00	292.00	0	869	0.00%
2020/09/18	0.1	294.50	0	0.00	294.00	0.1	885	0.01%
2020/09/11	0	284.00	0	0.00	282.50	0	857	0.00%
2020/09/10	0.1	288.00	0	0.00	289.00	0.1	861	0.01%
2020/09/09	0	0.00	1	284.50	283.00	-1	865	-0.12%
2020/09/08	0.2	294.00	0	0.00	294.00	0.2	863	0.02%
2020/09/07	1	293.00	0	0.00	293.00	1	866	0.12%
2020/09/04	1	300.50	0	0.00	299.50	1	866	0.12%
2020/09/01	0.1	303.50	0	0.00	301.50	0.1	873	0.01%
2020/08/31	1	310.98	0	0.00	303.50	1	875	0.12%
2020/08/28	0	0.00	2	314.00	311.00	-2	876	-0.23%
2020/08/27	3	309.50	0	0.00	309.00	3	878	0.34%
2020/08/19	0	0.00	1	314.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	10	313.50	312.00	-10	881	-1.13%
2020/08/14	0	302.00	0	0.00	301.50	0	871	0.00%
2020/08/12	1	302.00	0	0.00	303.00	1	871	0.11%
2020/08/11	0	0.00	1	307.00	302.00	-1	865	-0.12%
2020/08/07	0	0.00	1	300.00	300.00	-1	851	-0.12%
2020/08/06	2	299.00	1	300.50	300.50	1	841	0.12%
2020/08/05	0	0.00	1	311.50	310.00	-1	831	-0.12%
2020/08/03	0	0.00	6	309.50	307.00	-6	854	-0.70%
2020/07/31	2	309.50	0	0.00	309.00	2	834	0.24%
2020/07/30	1	342.03	1.3	344.56	345.50	-0.3	800	-0.03%
2020/07/28	1	326.00	1	326.00	326.00	0	779	0.00%
2020/07/27	3	329.33	1	328.00	328.00	2	778	0.26%
2020/07/24	0	0.00	1	328.50	328.50	-1	776	-0.13%
2020/07/23	1	332.50	0	0.00	333.50	1	774	0.13%
2020/07/22	0	0.00	0.3	338.00	335.00	-0.3	784	-0.03%
2020/07/15	1	324.00	1	328.00	327.50	0	809	0.00%
2020/07/13	0	0.00	3	323.50	323.50	-3	834	-0.36%
2020/07/10	1	323.00	1	327.50	321.50	0	837	0.00%
2020/07/09	1	328.00	1	332.00	328.00	0	836	0.00%
2020/07/08	1	325.00	1.5	324.67	325.50	-0.5	834	-0.06%
2020/07/07	3	327.98	1	329.00	326.00	2	832	0.24%
2020/07/06	1	320.71	1	326.03	328.00	0	815	0.00%
2020/07/03	1	325.00	12	321.13	315.50	-11	804	-1.37%
2020/07/02	0	0.00	2	301.00	303.00	-2	790	-0.25%
2020/07/01	0	0.00	2	300.25	300.00	-2	809	-0.25%
2020/06/30	0	0.00	1	295.50	295.50	-1	813	-0.12%
2020/06/29	2	287.50	0	0.00	293.00	2	824	0.24%
2020/06/24	0.5	294.50	0	0.00	294.00	0.5	816	0.06%
2020/06/23	1	298.00	0	0.00	295.00	1	829	0.12%
2020/06/17	1	296.50	1	296.50	296.50	0	882	0.00%
2020/06/16	0	0.00	2	299.25	297.50	-2	908	-0.22%
2020/06/15	0	0.00	1	294.98	292.00	-1	927	-0.11%
2020/06/11	1	297.50	0	0.00	294.00	1	977	0.10%
2020/06/10	1	294.00	1	294.00	294.00	0	1,001	0.00%
2020/06/08	1	294.50	1	297.00	297.00	0	1,070	0.00%
2020/06/04	0	0.00	2	298.00	298.00	-2	1,106	-0.18%
2020/06/01	1	294.50	0	0.00	294.00	1	1,115	0.09%
2020/05/29	2	294.00	2	294.25	297.00	0	1,112	0.00%
2020/05/28	0	0.00	1	298.00	294.00	-1	1,107	-0.09%
2020/05/27	1	285.50	0	0.00	289.00	1	1,119	0.09%
2020/05/26	0	0.00	1	288.00	290.00	-1	1,126	-0.09%
2020/05/22	1	279.50	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	286.00	2	290.75	288.00	-2	1,123	-0.18%
2020/05/15	1	282.00	0	0.00	278.00	1	1,113	0.09%
2020/05/13	1	288.50	0	0.00	288.00	1	1,107	0.09%
2020/05/11	2	290.00	2	293.25	292.00	0	1,093	0.00%
2020/05/08	1	287.00	1	291.00	291.00	0	1,087	0.00%
2020/05/05	0	0.00	1	276.00	274.00	-1	1,063	-0.09%
2020/05/04	3	272.83	0	0.00	272.50	3	1,064	0.28%
2020/04/29	0	0.00	2	280.50	279.50	-2	1,059	-0.19%
2020/04/28	0	0.00	1	277.00	277.00	-1	1,060	-0.09%
2020/04/27	0	0.00	1	276.00	275.00	-1	1,077	-0.09%
2020/04/23	1	260.50	0	0.00	263.00	1	1,063	0.09%
2020/04/22	1	259.50	0	0.00	262.00	1	1,051	0.10%
2020/04/21	2	269.25	0	0.00	265.00	2	1,045	0.19%
2020/04/20	1	281.00	0	0.00	278.00	1	1,030	0.10%
2020/04/17	1	280.50	2	279.75	279.00	-1	1,021	-0.10%
2020/04/14	0	0.00	1	261.50	265.00	-1	989	-0.10%
2020/04/13	0	0.00	9	260.50	258.50	-9	982	-0.92%
2020/04/08	1	256.00	0	0.00	256.00	1	974	0.10%
2020/04/07	2	257.75	1	259.00	259.00	1	966	0.10%
2020/04/06	1	258.00	1	257.00	257.00	0	948	0.00%
2020/03/31	0	0.00	1	249.50	249.50	-1	911	-0.11%
2020/03/26	9	257.44	0	0.00	257.00	9	867	1.04%
2020/03/25	3	248.33	1	248.00	248.00	2	859	0.23%
2020/03/20	4	242.50	5	242.40	240.50	-1	826	-0.12%
2020/03/18	0	0.00	2	248.00	241.50	-2	773	-0.26%
2020/03/17	1	238.50	0	0.00	237.50	1	744	0.13%
2020/03/16	1	240.50	0	0.00	238.00	1	717	0.14%
2020/03/13	1.2	241.50	0	0.00	261.50	1.2	700	0.16%
2020/03/12	0.1	265.00	0	0.00	264.00	0.1	654	0.02%
2020/03/11	1	279.00	0	0.00	277.00	1	627	0.16%
2020/03/06	1	291.00	0	0.00	291.50	1	573	0.17%
2020/03/02	0.3	281.00	2	283.00	281.00	-1.8	571	-0.31%
2020/02/25	1	293.50	0	0.00	299.00	1	572	0.17%
2020/02/24	5	298.00	0	0.00	297.00	5	586	0.85%
2020/02/20	0	0.00	5	312.50	306.50	-5	586	-0.85%
2020/02/14	0	0.00	3	312.00	309.00	-3	594	-0.50%
2020/02/07	1	308.00	1	305.50	305.00	0	612	0.00%
2020/01/31	4	293.00	0	0.00	291.00	4	617	0.65%
2020/01/30	10	299.50	2	310.00	290.00	8	609	1.31%
2020/01/20	3	316.50	1	315.50	314.50	2	587	0.34%
2020/01/17	0	0.00	15	313.67	316.00	-15	592	-2.53%
2020/01/15	0	0.00	1	310.00	311.00	-1	587	-0.17%
2020/01/14	0	0.00	2	309.50	310.00	-2	586	-0.34%
2020/01/07	0	0.00	1	302.00	300.50	-1	587	-0.17%
2019/12/10	5	294.50	0	0.00	296.00	5	629	0.79%
2019/11/29	5	297.00	0	0.00	299.50	5	636	0.79%
2019/11/27	4	300.75	2	304.50	304.50	2	631	0.32%
2019/11/26	5	309.50	0	0.00	309.50	5	635	0.79%
2019/11/19	0	317.00	0	317.00	317.00	0	595	0.00%
2019/11/06	0	0.00	1	312.00	308.50	-1	667	-0.15%
2019/11/04	0	309.50	0	309.50	310.50	0	683	0.00%
2019/10/31	0	300.00	0	300.00	301.50	0	681	0.00%
2019/10/25	1	298.00	0	0.00	297.50	1	702	0.14%
2019/10/24	0	294.00	0.2	294.00	296.00	-0.1	695	-0.02%
2019/10/22	0	288.00	0	288.00	289.50	0	713	0.00%
2019/10/08	3	284.67	2	283.50	284.00	1	763	0.13%
2019/10/07	0	280.00	0	280.00	281.50	0	771	0.00%
2019/10/03	0	0.00	9	279.44	281.00	-9	775	-1.16%
2019/10/02	1	279.00	1	279.50	279.00	0	772	0.00%
2019/10/01	5	281.00	10	283.45	281.00	-5	769	-0.65%
2019/09/24	0	274.50	0	0.00	276.50	0	760	0.00%
2019/09/19	0	0.00	2	268.00	269.50	-2	777	-0.26%
2019/09/10	0	268.50	0	0.00	268.50	0	789	0.00%
2019/09/06	0	0.00	1	272.50	274.00	-1	795	-0.13%
2019/08/30	0	0.00	1	266.00	267.00	-1	797	-0.13%
2019/08/29	2	272.75	1	265.50	265.50	1	790	0.13%
2019/08/22	1	265.00	0	0.00	265.00	1	816	0.12%
2019/08/19	0	0.00	1	266.50	267.50	-1	803	-0.12%
2019/08/16	2	265.25	1	266.50	261.50	1	797	0.13%
2019/07/24	5	266.00	5	266.80	266.00	0	750	0.00%
2019/07/23	0	0.00	0.2	268.50	269.50	-0.2	739	-0.03%
2019/07/19	0	0.00	0.1	260.00	261.00	-0.1	739	-0.02%
2019/07/17	0	0.00	0	260.00	261.50	0	749	0.00%
2019/07/11	0	0.00	2	261.50	261.00	-2	696	-0.29%
2019/07/04	0	0.00	1	262.00	263.00	-1	683	-0.15%
2019/06/11	1	260.50	1	258.00	258.00	0	769	0.00%
2019/06/04	0	0.00	1	260.50	259.50	-1	773	-0.13%
2019/05/31	2	266.50	18	262.50	265.00	-16	768	-2.08%
2019/05/08	0	0.00	1	252.00	253.00	-1	825	-0.12%
2019/04/23	0	0.00	1	243.50	244.00	-1	808	-0.12%
2019/04/18	3	244.00	0	0.00	245.50	3	817	0.37%
2019/04/11	3	247.00	0	0.00	248.50	3	827	0.36%
2019/04/10	3	247.00	0	0.00	250.00	3	827	0.36%
2019/04/01	6	253.00	0	0.00	254.00	6	787	0.76%
2019/03/29	1	254.00	0	0.00	256.00	1	772	0.13%
2019/03/25	3	254.00	0	0.00	256.50	3	785	0.38%
2019/03/18	0	0.00	1	256.00	256.50	-1	756	-0.13%
2019/03/05	13	238.23	19	238.84	241.50	-6	719	-0.83%
2019/03/04	10	235.75	7	230.79	232.00	3	691	0.43%
2019/02/15	0	0.00	2	229.50	232.50	-2	639	-0.31%
2019/02/13	7	217.00	5	226.00	225.50	2	627	0.32%
2019/01/22	0	0.00	15	228.00	229.50	-15	660	-2.27%
2019/01/21	0	0.00	5	229.00	230.00	-5	665	-0.75%
2019/01/15	0	0.00	2	222.00	222.00	-2	684	-0.29%
2019/01/14	5	221.00	0	0.00	216.50	5	680	0.73%
2019/01/09	0	0.00	0.1	221.00	222.00	-0.1	693	-0.01%
2018/12/24	1	214.00	1	214.00	214.50	0	781	0.00%
2018/12/05	1	226.50	0	0.00	229.50	1	888	0.11%
2018/12/04	1	230.00	0	0.00	232.00	1	897	0.11%
2018/11/30	0	0.00	6	233.50	233.50	-6	878	-0.68%
2018/11/28	0	0.00	0.1	229.50	230.00	-0.1	851	-0.01%
2018/11/22	4	218.50	0	0.00	219.00	4	849	0.47%
2018/11/20	5	219.00	0	0.00	222.00	5	845	0.59%
2018/11/19	5	227.20	0	0.00	226.00	5	826	0.60%
2018/11/16	2	229.25	0	0.00	230.50	2	821	0.24%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/08	0	0.00	1	230.00	230.50	-1	805	-0.12%
2018/11/07	0	0.00	2	225.75	228.00	-2	779	-0.26%
2018/11/06	1	216.50	0	0.00	219.00	1	764	0.13%
2018/11/05	0	0.00	1	221.00	220.00	-1	756	-0.13%
2018/11/02	1	216.50	1	220.50	217.50	0	745	0.00%
2018/11/01	0	0.00	24	219.35	219.00	-24	740	-3.24%
2018/10/30	2	206.00	0	0.00	207.00	2	719	0.28%
2018/10/25	2	204.50	0	0.00	206.00	2	695	0.29%
2018/10/24	4	207.75	0	0.00	207.50	4	685	0.58%
2018/10/16	5	195.50	0	0.00	197.00	5	654	0.76%
2018/10/15	2	196.75	0	0.00	199.00	2	644	0.31%
2018/10/12	5	191.50	0	0.00	200.00	5	639	0.78%
2018/10/11	6	196.17	1	194.00	195.00	5	631	0.79%
2018/10/09	5	206.00	0	0.00	205.50	5	616	0.81%
2018/10/05	0	0.00	2	217.25	217.00	-2	608	-0.33%
2018/09/28	5	227.40	2	227.50	227.50	3	618	0.48%
2018/09/27	0	0.00	2	230.00	234.50	-2	592	-0.34%
2018/09/25	0	0.00	1	221.00	222.00	-1	582	-0.17%
2018/09/20	0	0.00	16	219.00	219.00	-16	588	-2.72%
2018/09/13	0	0.00	1	212.50	211.00	-1	587	-0.17%
2018/09/07	0	0.00	1	204.50	205.00	-1	590	-0.17%
2018/08/31	1	209.00	0	0.00	209.00	1	609	0.16%
2018/08/27	0	0.00	1	205.00	209.00	-1	593	-0.17%
2018/08/23	0	0.00	1	203.50	203.50	-1	606	-0.16%
2018/08/17	1	198.00	0	0.00	197.50	1	615	0.16%
2018/08/14	0	0.00	6.2	199.03	199.50	-6.2	615	-1.01%
2018/07/26	0	0.00	1	201.00	202.50	-1	642	-0.16%
2018/07/25	0	0.00	1	203.00	203.00	-1	648	-0.15%
2018/07/24	0.2	201.00	0	0.00	202.50	0.2	658	0.03%
2018/07/20	1	198.00	0	0.00	198.00	1	665	0.15%
2018/07/10	0	0.00	3	193.00	193.00	-3	697	-0.43%
2018/07/03	2	196.75	0.1	195.00	194.50	1.9	674	0.28%
2018/06/29	0	0.00	0	201.50	201.00	0	658	0.00%
2018/06/26	0	0.00	0	199.50	199.50	0	623	0.00%
2018/06/11	0	0.00	1	209.50	208.50	-1	620	-0.16%
2018/06/06	1	207.50	1	205.50	207.00	0	616	0.00%
2018/05/16	0	0.00	1	209.00	209.50	-1	664	-0.15%
2018/05/08	0	0.00	2	206.25	205.00	-2	706	-0.28%
2018/04/30	0.2	205.50	0	0.00	204.50	0.2	700	0.03%
2018/04/12	1	206.00	4	206.50	207.00	-3	739	-0.41%
2018/04/10	2	206.50	0	0.00	206.00	2	765	0.26%
2018/03/29	1	209.00	0	0.00	209.00	1	777	0.13%
2018/03/28	6	208.75	0	0.00	209.00	6	764	0.78%
2018/03/23	5	209.00	0	0.00	209.50	5	782	0.64%
2018/03/21	5	210.50	0	0.00	212.50	5	788	0.63%
2018/03/19	1	212.00	0	0.00	211.50	1	796	0.13%
2018/03/16	1	213.50	0	0.00	213.50	1	785	0.13%
2018/03/12	4	219.50	9	219.22	220.00	-5	790	-0.63%
2018/03/05	2	213.50	0	0.00	211.00	2	814	0.25%
2018/02/12	6	207.42	0	0.00	207.00	6	858	0.70%
2018/02/09	1	212.00	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	2	219.00	219.00	-2	840	-0.24%
2018/02/07	1	213.50	1	218.00	212.50	0	851	0.00%
2018/02/06	5	212.80	0	0.00	213.00	5	848	0.59%
2018/02/05	1	226.00	2	225.00	226.00	-1	826	-0.12%
2018/02/02	0.8	225.50	0	0.00	225.50	0.8	825	0.10%
2018/01/31	0	0.00	1	227.00	228.00	-1	850	-0.12%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/22	0	0.00	2	232.25	237.00	-2	867	-0.23%
2018/01/17	3	232.50	0	0.00	235.00	3	867	0.35%
2018/01/16	1	234.00	0	0.00	235.00	1	866	0.12%
2018/01/08	0	0.00	8	223.88	226.00	-8	880	-0.91%
2018/01/05	1.1	215.06	0	0.00	216.00	1.1	851	0.12%
2018/01/04	1	212.50	0	0.00	213.50	1	867	0.12%
2018/01/03	2	217.50	0	0.00	216.50	2	868	0.23%