研華 (2395)-富邦-敦南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
355.0
漲跌
▲5.5
漲幅
+1.57%
成交量
740張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	356.00	0.2	360.00	355.00	0.8	1,138	0.07%
2024/05/14	0.3	351.30	0	0.00	349.50	0.3	1,198	0.02%
2024/05/10	0.1	352.00	0	0.00	352.00	0.1	1,246	0.01%
2024/05/09	1	359.50	0	0.00	355.50	1	1,259	0.08%
2024/05/08	0.1	354.50	0	0.00	356.50	0.1	1,263	0.00%
2024/05/06	0.1	354.16	0	0.00	350.00	0.1	1,239	0.00%
2024/05/03	4.1	357.42	1	357.00	357.00	3.1	1,221	0.25%
2024/05/02	1.2	360.40	0	0.00	357.50	1.2	1,205	0.10%
2024/04/30	0	0.00	0	381.00	380.00	0	1,166	0.00%
2024/04/25	0	365.00	0	0.00	365.00	0	1,180	0.00%
2024/04/19	1	365.52	0	0.00	365.00	1	1,206	0.08%
2024/04/18	0	368.50	0.3	366.70	372.00	-0.2	1,197	-0.02%
2024/04/16	0.3	366.32	0.1	367.00	365.00	0.2	1,196	0.02%
2024/04/15	0.1	377.18	0	0.00	374.50	0.1	1,186	0.00%
2024/04/12	1	379.51	1	382.50	378.50	0	1,181	0.00%
2024/04/10	0	390.00	0	0.00	384.00	0	1,174	0.00%
2024/04/08	0	388.00	0.1	387.50	389.00	0	1,164	0.00%
2024/04/02	0	0.00	0	397.00	395.50	0	1,119	0.00%
2024/03/26	0.2	408.12	0	0.00	404.50	0.2	1,098	0.02%
2024/03/21	0	0.00	1	397.00	400.00	-1	1,090	-0.09%
2024/03/19	0	0.00	0	395.00	392.50	0	1,134	0.00%
2024/03/18	0	389.95	0	0.00	389.50	0	1,129	0.00%
2024/03/13	0	0.00	0.1	396.90	395.00	-0.1	1,109	-0.01%
2024/03/12	0	0.00	1.1	404.91	404.00	-1.1	1,087	-0.10%
2024/03/11	1	403.50	1	400.24	406.50	0	1,075	0.00%
2024/03/07	3	391.67	0.1	397.02	397.00	2.9	1,013	0.28%
2024/03/05	0.1	388.50	0	0.00	389.50	0.1	1,031	0.01%
2024/03/01	0	0.00	0.2	391.00	392.00	-0.2	1,041	-0.01%
2024/02/26	0	0.00	0.2	378.50	381.50	-0.2	1,010	-0.01%
2024/02/22	1	387.00	0	387.00	387.00	1	999	0.10%
2024/02/21	0	0.00	1	392.00	392.00	-1	1,000	-0.10%
2024/02/16	1	378.00	0	0.00	380.50	1	983	0.10%
2024/02/15	1	374.00	1.1	382.89	383.50	-0.1	973	-0.01%
2024/02/05	1	370.50	2.5	369.68	370.50	-1.5	909	-0.16%
2024/02/02	2	363.50	2.2	357.97	365.00	-0.2	883	-0.03%
2024/02/01	1.4	349.29	2	345.25	350.50	-0.6	860	-0.07%
2024/01/25	1.1	339.43	1	341.00	336.00	0.1	864	0.01%
2024/01/24	1	340.50	1	342.00	338.50	0	867	0.00%
2024/01/23	1	338.00	1	340.00	340.50	0	873	0.00%
2024/01/22	0.1	337.00	1	343.00	337.50	-1	864	-0.11%
2024/01/19	0.2	336.00	0	0.00	334.50	0.2	849	0.02%
2024/01/18	0.1	333.93	0	0.00	331.50	0.1	843	0.01%
2024/01/17	1.3	335.85	1	337.50	331.50	0.3	838	0.04%
2024/01/16	2.1	344.20	1.1	344.91	340.50	1	806	0.12%
2024/01/12	0	354.00	1.1	353.09	354.50	-1.1	814	-0.13%
2024/01/11	0	358.50	0	0.00	359.00	0	821	0.00%
2024/01/08	2	360.50	2	365.50	361.00	0	828	0.00%
2024/01/05	1	357.50	1	359.50	358.50	0	828	0.00%
2024/01/04	0	0.00	0.3	360.50	360.00	-0.3	837	-0.04%
2024/01/03	1	365.38	1.1	359.77	360.00	-0.1	863	-0.01%
2024/01/02	0	368.00	0	0.00	369.50	0	855	0.00%
2023/12/29	0	369.00	0.3	369.50	372.00	-0.3	857	-0.03%
2023/12/28	1	368.00	1	370.50	369.00	0	860	0.00%
2023/12/27	1	361.50	2.2	364.86	367.50	-1.2	853	-0.14%
2023/12/26	2	362.00	2	363.50	362.00	0	849	0.00%
2023/12/25	1	360.00	2	364.25	364.00	-1	858	-0.12%
2023/12/22	1	355.00	1	360.00	359.50	0	866	0.00%
2023/12/21	2	355.25	1	357.00	359.50	1	869	0.11%
2023/12/20	1	360.00	0	0.00	358.00	1	873	0.11%
2023/12/19	1	358.98	1	361.00	360.50	0	874	0.00%
2023/12/15	0	363.00	1	365.00	365.00	-1	900	-0.11%
2023/12/14	1	366.98	1	372.00	367.50	0	862	0.00%
2023/12/13	1.1	362.09	1	363.50	366.00	0.1	854	0.01%
2023/12/12	1.1	365.43	1	367.50	364.50	0.1	862	0.01%
2023/12/11	2.1	363.29	2	359.21	363.50	0	861	0.00%
2023/12/08	0	0.00	0	354.00	352.00	0	858	0.00%
2023/12/07	1	350.50	1	352.50	351.50	0	862	0.00%
2023/12/05	1	350.50	1.3	351.13	351.00	-0.3	879	-0.04%
2023/12/04	0	0.00	0	355.00	356.50	0	878	0.00%
2023/11/30	2	351.47	1	353.50	353.50	1	885	0.12%
2023/11/29	0	0.00	1	355.00	354.00	-1	840	-0.12%
2023/11/27	1	343.56	1	346.00	345.50	0	843	0.00%
2023/11/22	1	344.63	1	345.00	345.00	0	848	0.00%
2023/11/20	1.1	343.06	1	347.00	344.50	0.1	842	0.01%
2023/11/17	1.1	343.79	1	346.00	348.00	0.1	834	0.01%
2023/11/16	2.1	351.56	2	350.50	346.50	0.1	831	0.02%
2023/11/15	1.2	352.57	1	351.50	353.00	0.2	824	0.02%
2023/11/10	1.1	335.61	1	338.50	340.00	0.1	838	0.02%
2023/11/09	1	341.50	1	343.50	341.50	0	843	0.00%
2023/11/07	1	344.00	1	347.50	344.50	0	854	0.00%
2023/11/03	1	339.00	1	339.00	338.50	0	876	0.00%
2023/11/02	1.1	325.25	1	327.50	331.50	0.1	893	0.01%
2023/10/31	0	331.50	0	0.00	331.50	0	926	0.00%
2023/10/27	1	332.50	1	333.00	333.50	0	947	0.00%
2023/10/26	1.1	330.53	1	336.00	330.50	0.1	959	0.01%
2023/10/25	1	337.02	1	339.00	336.00	0	954	0.00%
2023/10/23	1.1	325.69	1	329.00	333.00	0.1	956	0.01%
2023/10/20	1.4	333.98	1	335.50	333.00	0.4	953	0.04%
2023/10/19	2.1	340.43	2	339.50	339.00	0.1	951	0.01%
2023/10/18	1	349.47	1	352.00	343.00	0	942	0.00%
2023/10/17	1	346.00	1	343.00	343.00	0	942	0.00%
2023/10/13	0.1	346.44	0	0.00	345.00	0.1	953	0.01%
2023/10/11	2	340.00	2	346.00	343.50	0	960	0.00%
2023/10/06	1	346.50	1	349.00	345.50	0	946	0.00%
2023/10/05	0	0.00	0	349.00	346.00	0	954	0.00%
2023/10/04	1	341.00	1	345.00	343.50	0	955	0.00%
2023/10/03	1	341.50	2	344.50	343.50	-1	969	-0.10%
2023/10/02	1.1	343.73	1	345.50	344.50	0.1	993	0.01%
2023/09/28	0	345.50	0	0.00	345.00	0	1,006	0.00%
2023/09/27	1	342.50	1	345.00	346.50	0	1,010	0.00%
2023/09/26	1	344.00	1	347.50	346.00	0	1,025	0.00%
2023/09/25	0	0.00	0.2	347.50	349.50	-0.2	1,050	-0.02%
2023/09/22	2	343.99	2	340.50	347.00	0	1,054	0.00%
2023/09/21	1.1	338.95	0	0.00	336.50	1.1	1,053	0.10%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/19	1	341.50	1	345.00	345.00	0	1,023	0.00%
2023/09/18	2	345.25	2	347.50	345.00	0	1,030	0.00%
2023/09/15	4	350.75	1	353.00	351.00	3	1,036	0.29%
2023/09/14	1.2	347.58	3	351.00	352.50	-1.8	1,027	-0.18%
2023/09/13	1	347.50	1	348.50	347.00	0	1,030	0.00%
2023/09/12	0	0.00	1	342.00	346.00	-1	1,039	-0.10%
2023/09/11	2.2	339.74	2	338.50	339.00	0.2	1,048	0.02%
2023/09/07	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/06	0.1	345.12	0	0.00	344.00	0.1	1,043	0.01%
2023/09/05	1	343.52	1	344.50	346.00	0	1,046	0.00%
2023/09/04	0	0.00	0	347.00	346.00	0	1,048	0.00%
2023/09/01	1.1	344.69	2	345.75	344.50	-0.9	1,050	-0.09%
2023/08/31	1.1	346.92	0	0.00	344.00	1.1	1,050	0.10%
2023/08/29	1.1	343.12	1	345.50	346.50	0.1	1,034	0.00%
2023/08/28	2.1	342.33	1	345.00	345.00	1.1	1,036	0.11%
2023/08/25	0	346.00	0	0.00	345.00	0	1,081	0.00%
2023/08/24	2.1	349.12	2	350.50	349.50	0.1	1,086	0.01%
2023/08/23	2	348.25	1	349.50	347.50	1	1,082	0.09%
2023/08/22	1.1	347.18	1	349.00	347.50	0.1	1,095	0.01%
2023/08/21	1	346.50	1	349.00	346.00	0	1,095	0.00%
2023/08/18	0.1	345.50	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	3.3	345.00	1	345.00	349.00	2.3	1,087	0.21%
2023/08/16	2.1	344.79	1	349.00	349.00	1.1	1,083	0.10%
2023/08/15	2	347.75	2	345.00	345.00	0	1,089	0.00%
2023/08/11	1.2	347.48	2	350.25	348.00	-0.9	1,113	-0.08%
2023/08/10	0.2	346.63	0	347.50	347.00	0.2	1,116	0.02%
2023/08/09	1.1	350.59	1	354.50	352.00	0.1	1,100	0.01%
2023/08/08	1.3	351.86	1	355.00	354.50	0.3	1,092	0.03%
2023/08/07	1.2	352.67	1	354.50	357.50	0.2	1,082	0.02%
2023/08/04	1.1	353.95	0	0.00	353.00	1.1	1,080	0.10%
2023/08/02	0.1	381.55	0	0.00	382.00	0.1	1,050	0.01%
2023/07/31	0	394.00	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0	0.00	0	394.50	402.00	0	1,035	0.00%
2023/07/27	0	396.00	0	0.00	395.00	0	1,034	0.00%
2023/07/25	1	405.00	0	0.00	407.00	1	1,037	0.10%
2023/07/21	0	0.00	0	400.00	402.50	0	1,032	0.00%
2023/07/17	0	398.50	0	0.00	403.00	0	1,022	0.00%
2023/07/12	0	382.00	0	0.00	383.00	0	981	0.00%
2023/07/07	1	372.01	0	0.00	374.50	1	967	0.10%
2023/07/06	0.1	383.00	1	381.50	382.00	-0.9	953	-0.09%
2023/07/05	0	0.00	0	391.50	387.50	0	935	0.00%
2023/07/04	1.2	388.12	0	0.00	387.50	1.2	927	0.12%
2023/07/03	0.8	429.00	0.2	427.50	430.00	0.6	922	0.07%
2023/06/26	0.1	405.10	0	0.00	404.50	0.1	910	0.01%
2023/06/19	0	0.00	0.1	419.50	419.50	-0.1	903	-0.01%
2023/06/02	0	0.00	2	396.25	396.00	-2	872	-0.23%
2023/06/01	0.1	397.61	0	0.00	396.50	0.1	877	0.01%
2023/05/29	0	0.00	0	402.00	402.50	0	848	0.00%
2023/05/19	0	397.50	0	0.00	396.00	0	818	0.00%
2023/05/18	0.1	398.00	0	0.00	393.50	0.1	802	0.01%
2023/05/17	0	0.00	1	406.00	406.00	-1	783	-0.13%
2023/05/16	0	0.00	0.1	393.50	395.00	-0.1	769	-0.01%
2023/05/12	0	0.00	0.1	386.50	389.50	-0.1	757	-0.01%
2023/05/04	0.1	376.50	0	0.00	380.00	0.1	762	0.01%
2023/04/26	1	364.00	1	364.00	363.00	0	783	0.00%
2023/04/25	0	359.00	0	0.00	358.00	0	781	0.00%
2023/04/21	0	360.00	0	0.00	358.00	0	794	0.00%
2023/04/18	0	0.00	0.3	374.53	371.00	-0.3	781	-0.03%
2023/04/13	0.1	373.00	0	0.00	371.00	0.1	771	0.01%
2023/04/06	1.1	356.14	0	0.00	358.50	1.1	734	0.14%
2023/03/24	0	0.00	0.1	379.50	380.00	-0.1	704	-0.01%
2023/03/09	1	354.50	0	0.00	355.00	1	691	0.14%
2023/02/24	0.1	361.50	0	0.00	357.00	0.1	685	0.01%
2023/02/15	0.1	357.00	0	0.00	357.50	0.1	721	0.01%
2023/02/03	0	0.00	0.1	350.00	360.00	-0.1	809	-0.01%
2023/02/02	0	0.00	0.3	352.00	352.50	-0.3	810	-0.04%
2023/01/12	0.1	329.50	0	0.00	329.00	0.1	808	0.01%
2023/01/11	0.1	338.00	0	0.00	335.00	0.1	809	0.01%
2022/12/28	0.1	328.95	0	0.00	330.50	0.1	835	0.01%
2022/12/20	0	328.00	0	0.00	325.00	0	897	0.00%
2022/12/16	0.1	335.00	0	0.00	337.00	0.1	891	0.01%
2022/12/08	0	326.50	0	0.00	329.50	0	867	0.00%
2022/11/29	0.1	317.00	0	0.00	319.50	0.1	828	0.01%
2022/11/17	0	0.00	2	316.00	316.50	-2	836	-0.24%
2022/11/04	1	274.50	0	0.00	277.00	1	791	0.13%
2022/11/03	1.1	278.90	0	0.00	281.00	1.1	766	0.14%
2022/10/31	0	0.00	0	295.50	293.00	0	741	-0.01%
2022/10/27	0	300.00	0	0.00	299.00	0	744	0.00%
2022/10/26	0	0.00	0	299.50	297.00	0	732	0.00%
2022/10/25	0	297.00	0	0.00	294.00	0	737	0.01%
2022/10/24	0	295.50	0	0.00	293.00	0	743	0.00%
2022/09/23	0	0.00	0.6	307.00	306.50	-0.6	753	-0.08%
2022/09/14	0	320.00	0	0.00	321.50	0	784	0.00%
2022/09/08	0	314.50	0	0.00	313.50	0	800	0.00%
2022/08/29	0.1	320.00	0	0.00	319.50	0.1	808	0.01%
2022/08/24	0.2	326.87	0	0.00	322.00	0.2	834	0.03%
2022/08/23	0	336.00	0	0.00	334.00	0	885	0.00%
2022/08/22	0	343.50	0	0.00	343.00	0	884	0.00%
2022/07/22	0	0.00	1	340.50	337.50	-1	949	-0.11%
2022/07/14	1	323.00	0	0.00	327.00	1	969	0.10%
2022/07/13	0	320.00	0	0.00	320.50	0	971	0.00%
2022/07/08	0.3	332.00	0	0.00	331.00	0.3	956	0.03%
2022/07/06	0	0.00	1	330.50	328.50	-1	934	-0.11%
2022/07/05	0	0.00	2	349.50	338.00	-2	925	-0.22%
2022/07/04	1.1	338.65	0	0.00	339.00	1.1	923	0.12%
2022/07/01	2	348.25	0	0.00	346.50	2	938	0.21%
2022/06/23	0	0.00	1	336.00	338.50	-1	939	-0.11%
2022/06/21	0	0.00	1	337.00	338.00	-1	937	-0.11%
2022/06/20	0	0.00	0.2	331.00	330.00	-0.2	937	-0.02%
2022/06/17	2	329.25	0	0.00	329.50	2	940	0.21%
2022/05/17	0	0.00	0	350.00	351.00	0	953	0.00%
2022/05/16	0	0.00	0.1	350.00	351.50	-0.1	947	-0.01%
2022/05/13	0	0.00	0	338.50	339.50	0	940	0.00%
2022/05/12	0	325.00	0	0.00	325.50	0	935	0.00%
2022/05/11	0	329.00	0	0.00	330.00	0	936	0.00%
2022/05/05	2.2	359.70	2	372.00	344.50	0.2	940	0.02%
2022/04/14	0	0.00	0.1	379.00	380.00	-0.1	925	-0.01%
2022/03/11	0	0.00	1	365.50	364.00	-1	842	-0.12%
2022/03/09	0.2	353.00	0	0.00	356.00	0.2	828	0.02%
2022/03/07	1	350.50	0	0.00	349.50	1	827	0.12%
2022/03/04	0.1	369.00	0	0.00	364.50	0.1	840	0.01%
2022/02/25	0.1	367.50	0	0.00	366.50	0.1	794	0.01%
2022/01/03	0	0.00	0.3	402.50	397.00	-0.3	757	-0.04%
2021/12/20	0	0.00	1	404.00	389.00	-1	833	-0.12%
2021/12/16	0	0.00	0.4	390.00	397.00	-0.4	790	-0.05%
2021/11/22	0	0.00	0.1	385.00	389.00	-0.1	808	-0.01%
2021/10/28	0.1	364.00	0	0.00	364.50	0.1	826	0.01%
2021/10/19	0	0.00	1	349.50	348.00	-1	822	-0.12%
2021/10/18	1	345.00	0	0.00	342.00	1	832	0.12%
2021/09/29	1	358.00	1	358.00	358.00	0	834	0.00%
2021/09/17	1	371.00	0	0.00	367.50	1	835	0.12%
2021/09/15	1	368.00	0	0.00	366.50	1	822	0.12%
2021/09/14	10	368.00	10	369.00	372.00	0	827	0.00%
2021/09/13	0	0.00	0.1	371.50	375.00	-0.1	816	-0.01%
2021/09/07	0	0.00	1	387.50	390.00	-1	843	-0.12%
2021/08/30	0	0.00	0.3	379.50	385.00	-0.3	836	-0.03%
2021/08/25	0	0.00	0.3	372.50	374.50	-0.3	856	-0.03%
2021/08/20	0	0.00	2	369.25	365.00	-2	872	-0.23%
2021/08/19	1	361.50	0	0.00	362.00	1	924	0.11%
2021/08/09	0	0.00	1	357.00	370.00	-1	972	-0.10%
2021/08/06	0.2	362.00	0	0.00	365.50	0.2	973	0.02%
2021/08/05	0.8	365.00	0	0.00	366.00	0.8	983	0.08%
2021/08/02	2	355.50	0	0.00	362.00	2	1,004	0.20%
2021/07/28	0	0.00	0.3	365.50	360.00	-0.3	1,019	-0.03%
2021/07/26	0	0.00	1	374.00	374.50	-1	1,034	-0.10%
2021/07/21	1	355.50	1	362.00	369.00	0	1,027	0.00%
2021/07/13	1.1	367.09	2.2	364.25	370.00	-1.1	1,044	-0.10%
2021/07/09	1	340.00	2	347.50	348.00	-1	1,019	-0.10%
2021/07/05	0	0.00	1	341.00	341.00	-1	1,006	-0.10%
2021/07/01	0	339.50	0	0.00	334.00	0	993	0.00%
2021/06/29	1	340.00	0	0.00	344.50	1	989	0.10%
2021/06/25	0.3	339.50	0	0.00	338.50	0.3	985	0.03%
2021/06/18	0	0.00	1	334.50	338.50	-1	958	-0.10%
2021/06/17	1	333.00	0	0.00	334.50	1	928	0.11%
2021/06/02	1	320.00	0	0.00	324.00	1	1,013	0.10%
2021/05/27	0.1	320.00	1	325.00	325.00	-0.9	1,048	-0.09%
2021/05/14	0	0.00	1	325.00	324.50	-1	1,036	-0.10%
2021/05/13	0	0.00	5	323.00	312.00	-5	1,027	-0.49%
2021/05/11	0.1	330.00	0	0.00	326.50	0.1	984	0.01%
2021/05/10	0.1	345.50	0	0.00	346.50	0.1	977	0.01%
2021/05/05	0.1	347.00	0	0.00	343.00	0.1	981	0.01%
2021/05/04	1	350.50	0	0.00	348.00	1	991	0.10%
2021/04/29	1	350.50	1	356.00	356.00	0	1,017	0.00%
2021/04/28	0	0.00	1	352.50	354.00	-1	1,049	-0.10%
2021/04/26	0	0.00	1	354.50	352.00	-1	1,088	-0.09%
2021/04/23	2	350.25	0	0.00	351.00	2	1,087	0.18%
2021/04/21	0.3	356.00	0	0.00	352.50	0.3	1,107	0.03%
2021/04/12	1	353.50	0.2	358.00	354.50	0.8	1,182	0.07%
2021/04/01	0	0.00	0.1	362.00	353.50	-0.1	1,178	-0.01%
2021/03/29	0	0.00	1	357.00	356.50	-1	1,162	-0.09%
2021/03/26	1	354.00	0	0.00	354.50	1	1,164	0.09%
2021/03/19	0.1	350.50	0	0.00	352.50	0.1	1,263	0.01%
2021/03/18	0	0.00	0	360.00	357.50	0	1,267	0.00%
2021/03/12	0	352.00	0	0.00	350.50	0	1,252	0.00%
2021/03/11	0	356.00	0	0.00	354.00	0	1,245	0.00%
2021/03/09	1	370.50	1	366.00	369.00	0	1,228	0.00%
2021/03/02	1	366.50	1	377.00	367.00	0	1,194	0.00%
2021/01/22	0.2	351.50	0	0.00	346.00	0.2	1,090	0.02%
2021/01/20	1.2	377.67	0	380.00	374.00	1.2	1,027	0.11%
2021/01/19	0	389.00	0	0.00	393.00	0	1,007	0.00%
2021/01/18	1	366.50	1	368.00	369.50	0	988	0.00%
2021/01/06	0	340.00	0	0.00	339.00	0	891	0.00%
2020/12/30	0	0.00	0	345.00	349.00	0	878	0.00%
2020/12/29	0.1	340.00	0	0.00	341.00	0.1	874	0.01%
2020/12/25	0	0.00	0	331.50	328.50	0	888	0.00%
2020/12/23	0	0.00	0	333.00	330.00	0	889	0.00%
2020/12/21	0	0.00	0.1	336.50	337.00	-0.1	897	-0.01%
2020/12/18	0.1	341.00	0	0.00	350.00	0.1	882	0.01%
2020/12/17	0	0.00	0	330.50	329.50	0	832	0.00%
2020/12/15	0	0.00	0	315.00	315.00	0	804	0.00%
2020/12/14	0	0.00	1	326.00	318.50	-1	810	-0.12%
2020/12/04	0	0.00	2	317.75	315.00	-2	786	-0.25%
2020/12/02	0	0.00	0	307.00	307.50	0	766	0.00%
2020/11/30	0	0.00	0	310.00	307.00	0	765	0.00%
2020/11/25	1.2	312.50	0	310.00	308.00	1.2	725	0.16%
2020/11/18	0	0.00	1	314.00	314.50	-1	694	-0.14%
2020/11/16	0	0.00	1	307.50	307.50	-1	700	-0.14%
2020/11/09	0	293.00	0	0.00	295.00	0	691	0.00%
2020/11/06	0	0.00	0	288.00	287.50	0	684	-0.01%
2020/11/02	1	284.00	0	286.50	286.00	1	733	0.13%
2020/10/29	0	290.50	0	0.00	289.00	0	727	0.00%
2020/10/19	0	0.00	0.1	300.00	302.00	-0.1	830	-0.01%
2020/10/12	0	0.00	1	298.00	304.00	-1	824	-0.12%
2020/10/06	0	0.00	1	294.00	294.00	-1	813	-0.12%
2020/10/05	0	0.00	0.1	287.00	286.50	-0.1	815	-0.01%
2020/09/24	0	282.00	0	0.00	280.00	0	872	0.00%
2020/09/17	0	291.50	0	0.00	291.50	0	877	0.00%
2020/09/16	1	287.50	0	0.00	287.50	1	865	0.12%
2020/09/15	1	287.50	0	0.00	287.50	1	850	0.12%
2020/09/11	0	0.00	0.1	284.00	282.50	-0.1	857	-0.01%
2020/09/10	0	0.00	1	290.00	289.00	-1	861	-0.12%
2020/09/09	1	283.01	0	0.00	283.00	1	865	0.12%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.00%
2020/09/01	1	302.00	0	0.00	301.50	1	873	0.11%
2020/08/26	0	0.00	1	311.50	312.00	-1	881	-0.11%
2020/08/25	0	0.00	1	317.00	316.00	-1	888	-0.11%
2020/08/24	1	308.50	1	313.50	311.50	0	894	0.00%
2020/08/21	1	309.00	0	0.00	308.00	1	906	0.11%
2020/08/20	1	307.00	0	0.00	306.50	1	902	0.11%
2020/08/19	0	0.00	1	316.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	0.1	312.00	312.00	-0.1	881	-0.01%
2020/08/14	1	302.50	0	0.00	301.50	1	871	0.12%
2020/08/05	1	308.00	0	0.00	310.00	1	831	0.12%
2020/08/03	0	0.00	0	311.00	307.00	0	854	0.00%
2020/07/31	0	0.00	1	305.00	309.00	-1	834	-0.12%
2020/07/28	1	330.00	0	0.00	326.00	1	779	0.13%
2020/07/21	1	342.31	2	336.75	333.00	-1	787	-0.12%
2020/07/17	0	323.50	0	0.00	325.50	0	789	0.00%
2020/07/16	0	324.00	0	0.00	323.00	0	801	0.00%
2020/07/14	0	0.00	1	321.00	321.00	-1	821	-0.12%
2020/07/13	0	323.50	0	0.00	323.50	0	834	0.00%
2020/07/10	1	322.50	0	0.00	321.50	1	837	0.12%
2020/07/09	1	330.97	0	0.00	328.00	1	836	0.12%
2020/07/08	1	325.99	3	324.17	325.50	-2	834	-0.24%
2020/07/07	2	329.97	1	329.00	326.00	1	832	0.12%
2020/07/06	1	322.00	1.3	323.99	328.00	-0.3	815	-0.04%
2020/07/03	2	315.75	2	319.75	315.50	0	804	0.00%
2020/07/01	0.3	300.00	1	299.00	300.00	-0.7	809	-0.08%
2020/06/29	1	290.00	0	0.00	293.00	1	824	0.12%
2020/06/19	1	295.50	0	0.00	295.50	1	856	0.12%
2020/06/16	0	0.00	2	298.00	297.50	-2	908	-0.22%
2020/06/12	1	292.00	0	0.00	290.00	1	954	0.10%
2020/06/11	0	0.00	1	296.00	294.00	-1	977	-0.10%
2020/06/09	1	294.50	0	0.00	295.00	1	1,045	0.10%
2020/06/08	1	295.00	1	298.00	297.00	0	1,070	0.00%
2020/06/04	0	0.00	1	296.50	298.00	-1	1,106	-0.09%
2020/06/02	1	293.50	0	0.00	294.00	1	1,114	0.09%
2020/06/01	1	295.00	0	0.00	294.00	1	1,115	0.09%
2020/05/29	1	290.50	2	297.00	297.00	-1	1,112	-0.09%
2020/05/28	1	290.00	0	0.00	294.00	1	1,107	0.09%
2020/05/27	0	0.00	1	287.00	289.00	-1	1,119	-0.09%
2020/05/26	0	0.00	2	289.75	290.00	-2	1,126	-0.18%
2020/05/25	1	275.50	1	280.50	283.00	0	1,130	0.00%
2020/05/22	1	281.00	0	0.00	277.00	1	1,130	0.09%
2020/05/21	1	285.50	0	0.00	287.00	1	1,126	0.09%
2020/05/19	0	0.00	2	289.25	288.00	-2	1,123	-0.18%
2020/05/14	1	283.00	0	0.00	283.00	1	1,108	0.09%
2020/05/12	1	289.50	0	0.00	287.50	1	1,107	0.09%
2020/05/08	1	290.00	2	293.25	291.00	-1	1,087	-0.09%
2020/05/05	1	275.50	2	275.50	274.00	-1	1,063	-0.09%
2020/05/04	1	272.00	0	0.00	272.50	1	1,064	0.09%
2020/04/30	0	0.00	1	279.50	284.00	-1	1,060	-0.09%
2020/04/29	0	0.00	1	280.50	279.50	-1	1,059	-0.09%
2020/04/28	2	276.50	0	0.00	277.00	2	1,060	0.19%
2020/04/27	1	274.50	3	274.67	275.00	-2	1,077	-0.19%
2020/04/23	1	266.00	1	268.50	263.00	0	1,063	0.00%
2020/04/22	1	258.50	0	0.00	262.00	1	1,051	0.10%
2020/04/21	4	267.88	2	266.50	265.00	2	1,045	0.19%
2020/04/20	1	281.50	0	0.00	278.00	1	1,030	0.10%
2020/04/17	1	279.00	1	277.50	279.00	0	1,021	0.00%
2020/04/16	0	0.00	1	267.00	266.50	-1	1,003	-0.10%
2020/04/14	1	262.50	2	263.00	265.00	-1	989	-0.10%
2020/04/13	0	0.00	1	259.50	258.50	-1	982	-0.10%
2020/04/10	0	0.00	1	259.00	259.50	-1	979	-0.10%
2020/04/09	2	258.00	0	0.00	257.50	2	977	0.20%
2020/04/08	1	255.50	0	0.00	256.00	1	974	0.10%
2020/04/06	0	0.00	1	257.50	257.00	-1	948	-0.11%
2020/04/01	0	0.00	1	248.00	244.50	-1	923	-0.11%
2020/03/31	3	247.67	2	248.25	249.50	1	911	0.11%
2020/03/27	3	256.67	1	262.00	252.00	2	882	0.23%
2020/03/26	0	0.00	1	254.50	257.00	-1	867	-0.12%
2020/03/25	1	248.00	1	252.00	248.00	0	859	0.00%
2020/03/24	1	245.50	1	248.00	242.00	0	855	0.00%
2020/03/20	1	241.50	1	243.50	240.50	0	826	0.00%
2020/03/19	0	0.00	1	228.00	230.00	-1	796	-0.13%
2020/03/18	0	0.00	2	248.50	241.50	-2	773	-0.26%
2020/03/12	1	269.00	0	0.00	264.00	1	654	0.15%
2020/03/11	0	0.00	1	286.00	277.00	-1	627	-0.16%
2020/03/10	1	273.50	0	0.00	275.50	1	616	0.16%
2020/03/04	0	0.00	1	298.00	297.00	-1	574	-0.17%
2020/03/03	0	0.00	1	285.50	291.00	-1	568	-0.18%
2020/03/02	2	283.25	0	0.00	281.00	2	571	0.35%
2020/02/13	1	308.00	0	0.00	311.00	1	602	0.17%
2020/02/12	0	0.00	1	311.50	309.00	-1	600	-0.17%
2020/01/30	1	290.00	0	0.00	290.00	1	609	0.16%
2020/01/13	1	307.00	0	0.00	308.50	1	583	0.17%
2020/01/07	0	0.00	1	300.00	300.50	-1	587	-0.17%
2019/12/31	1	303.00	0	0.00	302.00	1	602	0.17%
2019/12/30	1	307.50	1	309.00	307.50	0	602	0.00%
2019/12/27	0.1	309.00	0	0.00	310.00	0.1	606	0.02%
2019/12/26	0	0.00	2	304.50	305.00	-2	610	-0.33%
2019/12/23	0	0.00	3	309.00	308.00	-3	632	-0.47%
2019/12/20	2	305.00	0	0.00	301.50	2	630	0.32%
2019/12/19	1	303.00	2	309.75	298.50	-1	627	-0.16%
2019/12/17	0	0.00	0.2	298.00	300.00	-0.2	617	-0.03%
2019/12/16	1	298.00	0	0.00	298.00	1	624	0.16%
2019/12/10	1	296.50	0	0.00	296.00	1	629	0.16%
2019/11/29	0.1	299.50	0	0.00	299.50	0.1	636	0.02%
2019/11/27	2	301.75	0	0.00	304.50	2	631	0.32%
2019/11/21	1	316.00	0	0.00	310.00	1	598	0.17%
2019/11/20	0.2	318.50	0	0.00	320.00	0.2	586	0.03%
2019/11/15	0	0.00	1	314.50	313.50	-1	623	-0.16%
2019/11/13	0	0.00	0.1	311.50	313.50	-0.1	654	-0.02%
2019/11/07	1	308.50	1	311.50	310.00	0	668	0.00%
2019/11/06	1	309.00	0	308.00	308.50	1	667	0.15%
2019/10/29	0	294.50	0	0.00	296.00	0	684	0.00%
2019/10/25	0	0.00	1	301.00	297.50	-1	702	-0.14%
2019/10/24	0.1	294.00	0	0.00	296.00	0.1	695	0.01%
2019/10/23	0	0.00	1	293.00	289.50	-1	706	-0.14%
2019/10/22	0	0.00	2	290.00	289.50	-2	713	-0.28%
2019/10/18	1	285.50	0	0.00	285.50	1	722	0.14%
2019/10/15	0	0.00	2	280.00	281.50	-2	736	-0.27%
2019/10/14	1	280.00	0	0.00	279.50	1	746	0.13%
2019/10/08	2	282.00	0	0.00	284.00	2	763	0.26%
2019/10/01	1	280.00	1	289.00	281.00	0	769	0.00%
2019/09/24	0	0.00	3	274.33	276.50	-3	760	-0.39%
2019/09/19	4	269.88	0	0.00	269.50	4	777	0.51%
2019/09/18	1	272.50	1	276.00	274.50	0	765	0.00%
2019/09/10	1	268.00	0	0.00	268.50	1	789	0.13%
2019/09/06	0	0.00	1	274.00	274.00	-1	795	-0.13%
2019/08/29	1	265.50	2	272.50	265.50	-1	790	-0.13%
2019/08/26	1	262.00	0	0.00	261.00	1	804	0.12%
2019/08/22	1	265.00	0	0.00	265.00	1	816	0.12%
2019/08/19	0	0.00	1	267.00	267.50	-1	803	-0.12%
2019/08/15	1	258.00	0	0.00	258.00	1	773	0.13%
2019/08/06	0	0.00	1	252.50	254.50	-1	756	-0.13%
2019/07/30	0	0.00	1	266.00	265.00	-1	779	-0.13%
2019/07/23	1	265.00	2	266.51	269.50	-1	739	-0.14%
2019/07/15	1	258.50	0	0.00	258.50	1	717	0.14%
2019/07/11	0	0.00	1	262.00	261.00	-1	696	-0.14%
2019/07/10	0	0.00	1	258.00	258.00	-1	679	-0.15%
2019/07/02	2	260.00	0.1	260.00	260.00	1.9	700	0.27%
2019/07/01	1	263.00	0	0.00	264.50	1	710	0.14%
2019/06/25	0	0.00	1	261.50	263.50	-1	706	-0.14%
2019/06/21	1	258.00	0	0.00	258.00	1	710	0.14%
2019/06/19	0	0.00	1	262.50	260.50	-1	708	-0.14%
2019/06/13	1	258.00	0	0.00	257.00	1	738	0.14%
2019/05/31	0	0.00	1	267.00	265.00	-1	768	-0.13%
2019/05/23	0	0.00	1	246.50	245.00	-1	813	-0.12%
2019/05/22	0	0.00	1	246.00	243.00	-1	822	-0.12%
2019/05/21	2	243.50	0	0.00	244.00	2	828	0.24%
2019/05/10	0	0.00	1	254.50	252.00	-1	847	-0.12%
2019/04/22	0	0.00	10	242.50	243.00	-10	808	-1.24%
2019/04/03	0	0.00	3	248.00	248.00	-3	809	-0.37%
2019/04/02	11	251.55	0	0.00	252.00	11	796	1.38%
2019/03/28	0	0.00	1	260.00	258.50	-1	782	-0.13%
2019/03/27	3	261.50	0.2	260.00	262.00	2.8	788	0.36%
2019/03/22	0	0.00	1	259.00	259.00	-1	781	-0.13%
2019/03/20	1	261.00	0	0.00	260.00	1	767	0.13%
2019/03/19	0	0.00	1	258.50	256.50	-1	760	-0.13%
2019/03/14	1	248.00	0	0.00	250.00	1	719	0.14%
2019/03/04	1	238.00	1	236.50	232.00	0	691	0.00%
2019/02/27	0	0.00	11	234.50	235.00	-11	673	-1.63%
2019/02/26	10	234.00	0	0.00	234.50	10	666	1.50%
2019/02/25	0	0.00	1	234.00	234.50	-1	660	-0.15%
2019/02/22	0	0.00	0.1	231.00	231.00	-0.1	648	-0.02%
2019/02/21	1	232.00	0	0.00	230.00	1	654	0.15%
2018/12/05	0	0.00	1	230.00	229.50	-1	888	-0.11%
2018/11/30	0	0.00	1	228.50	233.50	-1	878	-0.11%
2018/11/26	1	223.00	0	0.00	223.00	1	851	0.12%
2018/11/08	0	0.00	1	232.00	230.50	-1	805	-0.12%
2018/10/18	0	0.00	1	204.50	205.00	-1	673	-0.15%
2018/10/16	1	197.50	0	0.00	197.00	1	654	0.15%
2018/10/03	0	0.00	1	221.50	221.00	-1	595	-0.17%
2018/09/28	1	225.50	6	228.50	227.50	-5	618	-0.81%
2018/09/27	1	233.00	1	234.00	234.50	0	592	0.00%
2018/09/25	0	0.00	1	221.50	222.00	-1	582	-0.17%
2018/09/20	6	219.00	0	0.00	219.00	6	588	1.02%
2018/09/13	1	214.50	1	213.00	211.00	0	587	0.00%
2018/08/24	0	0.00	1	204.00	203.50	-1	587	-0.17%
2018/08/13	0	0.00	1	198.50	199.00	-1	617	-0.16%
2018/08/08	1	204.00	0	0.00	204.00	1	621	0.16%
2018/08/02	1	200.00	0	0.00	201.00	1	628	0.16%
2018/07/23	0	0.00	1	200.00	201.00	-1	663	-0.15%
2018/07/04	1	194.50	0	0.00	195.00	1	661	0.15%
2018/06/20	0	0.00	1	204.00	204.50	-1	617	-0.16%
2018/02/12	0	0.00	1	207.00	207.00	-1	858	-0.12%
2018/02/09	0	0.00	1	212.00	209.50	-1	850	-0.12%
2018/02/07	2	218.25	0	0.00	212.50	2	851	0.24%
2018/01/29	1	231.00	1	232.00	231.00	0	859	0.00%
2018/01/24	0	0.00	0.1	234.00	235.00	-0.1	864	-0.01%
2018/01/12	0	0.00	0.1	225.00	225.50	-0.1	855	-0.01%