研華 (2395)-富邦-嘉義券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	358.27	0	0.00	357.00	0.1	1,221	0.01%
2024/05/02	0.1	363.40	0	0.00	357.50	0.1	1,205	0.01%
2024/04/24	0	0.00	0	373.00	373.50	0	1,181	0.00%
2024/04/18	0	367.17	0	0.00	372.00	0	1,197	0.00%
2024/04/17	0.6	371.00	0	0.00	371.00	0.6	1,196	0.05%
2024/04/16	0	0.00	0	365.00	365.00	0	1,196	0.00%
2024/04/15	0	0.00	0	376.00	374.50	0	1,186	0.00%
2024/04/10	1	389.00	0.1	388.50	384.00	0.9	1,174	0.07%
2024/04/09	0.1	393.00	0	0.00	394.50	0.1	1,172	0.01%
2024/04/01	1	399.00	0	400.00	400.00	1	1,118	0.09%
2024/03/26	0	0.00	0.1	410.28	404.50	-0.1	1,098	-0.01%
2024/03/22	0	0.00	0.2	399.00	400.00	-0.2	1,092	-0.02%
2024/03/21	0	400.00	0	0.00	400.00	0	1,090	0.00%
2024/03/20	0	0.00	0.4	393.50	395.00	-0.4	1,127	-0.03%
2024/03/19	0	0.00	0	390.50	392.50	0	1,134	0.00%
2024/03/18	0.1	389.00	0	0.00	389.50	0.1	1,129	0.01%
2024/03/14	0.3	393.00	0	0.00	393.00	0.3	1,120	0.02%
2024/03/13	0	396.00	0	0.00	395.00	0	1,109	0.00%
2024/03/12	0	404.25	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	0.00	1	431.46	406.50	-1	1,075	-0.09%
2024/03/08	0	0.00	0	392.00	393.00	0	1,032	0.00%
2024/03/07	1	395.49	0	0.00	397.00	1	1,013	0.10%
2024/03/04	0	389.00	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0.1	391.00	392.00	-0.1	1,041	-0.01%
2024/02/27	0	373.00	0	0.00	378.50	0	1,016	0.00%
2024/02/22	0	389.00	0	0.00	387.00	0	999	0.00%
2024/02/19	0	0.00	0.1	386.50	390.00	-0.1	989	-0.01%
2024/02/15	0	0.00	0	381.00	383.50	0	973	0.00%
2024/02/05	0	0.00	0.1	370.00	370.50	-0.1	909	-0.01%
2024/02/02	0	0.00	0	360.00	365.00	0	883	0.00%
2024/02/01	0	0.00	0.1	348.57	350.50	-0.1	860	-0.01%
2024/01/25	0	0.00	0	338.50	336.00	0	864	0.00%
2024/01/24	0	341.50	0	0.00	338.50	0	867	0.00%
2024/01/22	0	0.00	0	342.50	337.50	0	864	0.00%
2024/01/17	0	336.00	0	0.00	331.50	0	838	0.00%
2024/01/16	0.1	342.93	2	342.25	340.50	-1.9	806	-0.24%
2024/01/12	0	353.50	0	0.00	354.50	0	814	0.00%
2024/01/10	0	358.80	0	0.00	360.00	0	827	0.00%
2024/01/09	0	360.00	0	0.00	360.00	0	828	0.00%
2024/01/08	0	0.00	0	366.50	361.00	0	828	0.00%
2024/01/05	0	359.00	0	0.00	358.50	0	828	0.00%
2024/01/03	1	361.50	0	0.00	360.00	1	863	0.12%
2024/01/02	2	368.50	0	369.05	369.50	2	855	0.23%
2023/12/28	0	368.00	0	0.00	369.00	0	860	0.00%
2023/12/27	0	0.00	1.1	365.12	367.50	-1.1	853	-0.13%
2023/12/26	0	361.50	0	0.00	362.00	0	849	0.00%
2023/12/21	0.1	359.00	0	0.00	359.50	0.1	869	0.01%
2023/12/19	0	358.00	0	0.00	360.50	0	874	0.00%
2023/12/18	0.1	361.36	0	0.00	362.00	0.1	887	0.01%
2023/12/15	0	365.00	0	0.00	365.00	0	900	0.00%
2023/12/14	0	367.50	0	371.00	367.50	0	862	0.00%
2023/12/13	1	366.50	1	367.00	366.00	0	854	0.00%
2023/12/12	0	359.86	0	363.00	364.50	0	862	0.00%
2023/12/11	0	0.00	0	357.00	363.50	0	861	0.00%
2023/12/05	0	352.00	0	0.00	351.00	0	879	0.00%
2023/12/04	0	355.00	1.4	356.14	356.50	-1.4	878	-0.16%
2023/12/01	0	352.00	0.2	354.00	354.50	-0.1	884	-0.02%
2023/11/29	0	0.00	0.2	353.26	354.00	-0.2	840	-0.02%
2023/11/28	0	0.00	0.6	348.16	349.50	-0.6	832	-0.07%
2023/11/27	0	347.00	0.1	346.50	345.50	-0.1	843	-0.01%
2023/11/24	0	0.00	0.1	348.58	348.00	-0.1	848	-0.01%
2023/11/22	1	347.01	0.6	348.23	345.00	0.4	848	0.05%
2023/11/21	0	0.00	0	352.50	352.50	0	847	0.00%
2023/11/20	0	343.50	0.1	349.72	344.50	-0.1	842	-0.01%
2023/11/16	1	355.35	0	0.00	346.50	1	831	0.12%
2023/11/15	0	354.00	0	352.00	353.00	0	824	0.00%
2023/11/14	0	343.00	0.1	344.50	342.50	-0.1	826	-0.01%
2023/11/13	0.2	345.99	0.1	343.75	342.50	0.1	830	0.01%
2023/11/09	0	0.00	0.1	343.40	341.50	-0.1	843	-0.01%
2023/11/08	0	0.00	0.4	345.55	345.00	-0.4	847	-0.05%
2023/11/07	0	342.00	0	0.00	344.50	0	854	0.00%
2023/11/06	0	0.00	0	346.50	345.00	0	869	0.00%
2023/11/03	0	0.00	0	337.50	338.50	0	876	0.00%
2023/11/02	0	330.17	0.1	328.50	331.50	-0.1	893	-0.01%
2023/10/31	0	0.00	0.5	331.70	331.50	-0.5	926	-0.06%
2023/10/26	0	0.00	1	330.00	330.50	-1	959	-0.10%
2023/10/25	0	337.00	0	337.00	336.00	0	954	0.00%
2023/10/24	0	0.00	0	335.09	336.00	0	959	0.00%
2023/10/23	0.1	331.40	0	334.10	333.00	0	956	0.00%
2023/10/20	1	332.97	0	336.50	333.00	1	953	0.11%
2023/10/19	0	336.50	0	0.00	339.00	0	951	0.00%
2023/10/18	0	0.00	0	348.75	343.00	0	942	0.00%
2023/10/16	0	344.38	0	0.00	344.50	0	951	0.00%
2023/10/13	0	347.00	0	0.00	345.00	0	953	0.00%
2023/10/12	0	0.00	0	348.44	353.00	0	962	0.00%
2023/10/11	0	337.00	0	0.00	343.50	0	960	0.00%
2023/10/06	0	0.00	0	348.50	345.50	0	946	0.00%
2023/10/05	0	0.00	0	348.00	346.00	0	954	0.00%
2023/09/28	0	345.50	0	0.00	345.00	0	1,006	0.00%
2023/09/26	0	345.63	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	350.00	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	0.00	0.1	342.01	347.00	-0.1	1,054	-0.01%
2023/09/21	0.2	335.73	0	0.00	336.50	0.2	1,053	0.02%
2023/09/20	0	345.00	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0	0.00	0	349.00	345.00	0	1,023	0.00%
2023/09/18	0	347.00	0	0.00	345.00	0	1,030	0.00%
2023/09/15	0	350.50	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0	0.00	1.6	351.03	352.50	-1.6	1,027	-0.15%
2023/09/12	0	347.00	0	343.50	346.00	0	1,039	0.00%
2023/09/11	0.1	336.74	1	336.00	339.00	-0.9	1,048	-0.09%
2023/09/04	1.3	345.81	0	0.00	346.00	1.3	1,048	0.12%
2023/09/01	0	346.00	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0.1	347.50	0	0.00	344.00	0.1	1,050	0.01%
2023/08/30	0.1	352.50	0	352.47	349.50	0.1	1,035	0.01%
2023/08/28	0	0.00	10	343.10	345.00	-10	1,036	-0.97%
2023/08/25	0	347.00	0	0.00	345.00	0	1,081	0.00%
2023/08/22	0	0.00	0	350.00	347.50	0	1,095	0.00%
2023/08/21	0	346.12	0	349.94	346.00	0	1,095	0.00%
2023/08/18	0	347.50	0	349.25	345.50	0	1,096	0.00%
2023/08/17	0	345.50	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	345.50	0	0.00	349.00	0	1,083	0.00%
2023/08/14	0	348.00	0.1	348.39	347.50	0	1,101	0.00%
2023/08/10	0	346.50	0	346.18	347.00	0	1,116	0.00%
2023/08/09	0	350.00	0	0.00	352.00	0	1,100	0.00%
2023/08/08	1	353.97	1.1	355.00	354.50	-0.1	1,092	-0.01%
2023/08/07	0	0.00	0	363.00	357.50	0	1,082	0.00%
2023/08/04	2.1	356.02	2	358.75	353.00	0.1	1,080	0.01%
2023/08/02	0.1	383.25	0	382.00	382.00	0.1	1,050	0.01%
2023/08/01	0	395.04	0	0.00	396.00	0	1,029	0.00%
2023/07/31	0	396.67	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0	0.00	0.1	393.00	402.00	-0.1	1,035	-0.01%
2023/07/26	0	0.00	0.1	402.00	400.00	-0.1	1,032	-0.01%
2023/07/21	0	394.83	0	403.00	402.50	0	1,032	0.00%
2023/07/20	0	398.38	0	0.00	396.50	0	1,032	0.00%
2023/07/18	1	400.50	1	400.00	400.50	0	1,022	0.00%
2023/07/17	0	403.00	0	0.00	403.00	0	1,022	0.00%
2023/07/14	0	399.50	0	0.00	400.00	0	1,009	0.00%
2023/07/13	0	390.00	0.1	388.00	390.00	-0.1	994	-0.01%
2023/07/12	0	0.00	0.1	382.30	383.00	-0.1	981	-0.01%
2023/07/11	0	0.00	0	379.19	379.00	0	980	0.00%
2023/07/10	1	371.50	0	0.00	370.50	1	978	0.10%
2023/07/07	0.4	372.78	0	0.00	374.50	0.4	967	0.04%
2023/07/06	0.1	382.05	0	0.00	382.00	0.1	953	0.01%
2023/07/05	0	388.00	1	391.00	387.50	-1	935	-0.11%
2023/07/03	1	414.48	0	0.00	430.00	1	922	0.11%
2023/06/30	0	409.00	0	0.00	409.50	0	901	0.00%
2023/06/29	0	401.25	0.1	410.00	401.00	0	894	0.00%
2023/06/28	0	409.50	0	0.00	406.50	0	894	0.00%
2023/06/27	0	403.29	0	0.00	404.50	0	907	0.00%
2023/06/26	0.1	405.99	0	0.00	404.50	0.1	910	0.01%
2023/06/21	0.1	412.35	0	0.00	418.00	0.1	903	0.01%
2023/06/20	0	413.79	0	0.00	408.00	0	908	0.00%
2023/06/16	0	415.00	0	0.00	416.50	0	892	0.00%
2023/06/15	1	420.00	1	415.50	414.00	0	876	0.00%
2023/06/14	0	409.48	0	408.00	409.00	0	868	0.00%
2023/06/13	0	407.50	0	404.95	409.50	0	868	0.00%
2023/06/12	0	400.79	0	0.00	399.50	0	871	0.01%
2023/06/09	0.1	399.30	0	0.00	405.00	0.1	876	0.01%
2023/06/08	0	0.00	0.1	401.00	395.00	-0.1	874	-0.01%
2023/06/06	0	395.50	0	0.00	397.00	0	875	0.00%
2023/06/05	0	394.00	1	393.00	394.00	-1	873	-0.11%
2023/06/02	0	396.00	0	0.00	396.00	0	872	0.00%
2023/06/01	0	397.50	0	0.00	396.50	0	877	0.01%
2023/05/31	0	398.00	0	406.00	407.00	0	879	0.00%
2023/05/30	0	399.50	0	0.00	401.00	0	838	0.00%
2023/05/29	0	401.46	0	0.00	402.50	0	848	0.00%
2023/05/26	0.1	399.00	0	0.00	400.00	0.1	855	0.01%
2023/05/25	0	399.00	0	0.00	402.00	0	843	0.00%
2023/05/24	0.1	395.97	0	0.00	400.00	0.1	837	0.01%
2023/05/23	0	397.50	0	0.00	398.00	0	831	0.00%
2023/05/22	0	0.00	0.1	401.33	401.50	-0.1	828	-0.01%
2023/05/19	0	395.70	0	0.00	396.00	0	818	0.00%
2023/05/18	0	399.70	0	0.00	393.50	0	802	0.00%
2023/05/17	0	404.00	0	0.00	406.00	0	783	0.00%
2023/05/16	0	390.00	0	392.00	395.00	0	769	0.00%
2023/05/15	0	384.72	0	0.00	386.00	0	759	0.00%
2023/05/12	0	0.00	0	385.50	389.50	0	757	0.00%
2023/05/11	0	0.00	0	387.10	384.50	0	752	0.00%
2023/05/10	0	378.00	0	382.50	384.00	0	750	0.00%
2023/05/09	0	380.00	0	383.00	385.00	0	752	0.00%
2023/05/08	0	381.00	0	0.00	381.50	0	749	0.00%
2023/05/05	0	377.24	0.1	378.08	380.00	0	756	0.00%
2023/05/04	0	378.94	1	377.00	380.00	-1	762	-0.13%
2023/05/03	0.2	370.46	1	369.50	372.00	-0.8	744	-0.10%
2023/05/02	0	370.50	0	374.00	370.00	0	755	0.00%
2023/04/28	0	0.00	0	368.29	371.00	0	779	0.00%
2023/04/25	0.1	360.27	0	0.00	358.00	0.1	781	0.01%
2023/04/21	0.1	362.18	0	0.00	358.00	0.1	794	0.02%
2023/04/20	1.1	368.45	1	367.50	367.00	0.1	785	0.01%
2023/04/19	0	0.00	1.1	375.00	374.00	-1.1	786	-0.14%
2023/04/18	0.2	370.04	1	370.50	371.00	-0.8	781	-0.11%
2023/04/17	0	375.50	0	0.00	376.00	0	780	0.00%
2023/04/14	1.1	371.57	0	0.00	372.50	1.1	777	0.14%
2023/04/13	1	373.00	0	371.50	371.00	1	771	0.12%
2023/04/12	0	365.50	0	373.00	372.00	0	767	0.00%
2023/04/11	0	363.60	0	364.50	364.50	0	759	0.00%
2023/04/10	0	357.50	0	358.50	358.00	0	746	0.00%
2023/04/07	0	353.00	0	0.00	353.00	0	741	0.00%
2023/04/06	0.2	359.11	0	0.00	358.50	0.2	734	0.02%
2023/03/31	0.4	372.57	0.4	373.32	371.00	0	716	0.00%
2023/03/30	0	369.56	0.1	374.00	372.00	-0.1	703	-0.01%
2023/03/29	0	374.43	0	375.00	375.00	0	702	0.00%
2023/03/28	0	375.25	0	0.00	375.00	0	703	0.00%
2023/03/27	1	373.53	0	0.00	378.00	1	699	0.14%
2023/03/24	1	378.99	0	0.00	380.00	1	704	0.15%
2023/03/23	0	378.50	0	0.00	379.00	0	705	0.00%
2023/03/21	0	359.94	0	0.00	361.00	0	708	0.00%
2023/03/20	0	358.67	0	360.00	358.00	0	711	0.00%
2023/03/16	0	0.00	0	360.00	359.00	0	708	0.00%
2023/03/15	0	0.00	1	360.00	355.00	-1	709	-0.14%
2023/03/14	0	349.75	0	0.00	348.50	0	702	0.00%
2023/03/10	0.1	351.95	0	0.00	353.00	0.1	694	0.01%
2023/03/09	0	355.50	0	0.00	355.00	0	691	0.00%
2023/03/08	0	355.17	0	0.00	355.00	0	726	0.00%
2023/03/07	0	358.50	0	0.00	361.00	0	726	0.00%
2023/03/06	0	360.00	0	359.00	354.50	0	722	0.00%
2023/03/02	1.1	350.27	0	0.00	349.00	1.1	705	0.16%
2023/03/01	0.1	358.67	0	0.00	356.50	0.1	702	0.01%
2023/02/24	0	355.50	0	0.00	357.00	0	685	0.00%
2023/02/22	0	352.00	0	0.00	358.00	0	677	0.00%
2023/02/21	0	355.63	0	0.00	357.00	0	676	0.00%
2023/02/20	0	355.50	0	0.00	359.00	0	688	0.00%
2023/02/17	0	356.63	0	0.00	356.00	0	697	0.00%
2023/02/16	0	0.00	0	362.50	362.00	0	710	0.00%
2023/02/15	0	358.44	0	363.00	357.50	0	721	0.00%
2023/02/14	0	363.00	0	363.00	369.00	0	730	0.00%
2023/02/13	0	358.10	0	0.00	364.50	0	731	0.00%
2023/02/10	0	356.00	0	0.00	358.00	0	733	0.00%
2023/02/09	0	358.90	0	0.00	359.50	0	753	0.00%
2023/02/08	0	359.33	0	0.00	364.50	0	780	0.00%
2023/02/07	0	359.10	0	0.00	362.50	0	800	0.00%
2023/02/06	0	355.25	0	0.00	359.50	0	800	0.00%
2023/02/03	0	352.28	0.1	356.58	360.00	-0.1	809	-0.01%
2023/02/02	0	345.50	0	352.50	352.50	0	810	0.00%
2023/02/01	0	342.50	0	0.00	346.00	0	807	0.00%
2023/01/31	0.1	343.32	0	349.00	341.00	0	823	0.00%
2023/01/30	4.1	351.05	4	351.00	351.50	0.1	813	0.02%
2023/01/17	0.1	340.58	0.2	340.45	338.00	-0.2	785	-0.02%
2023/01/16	0	345.50	0	0.00	346.50	0	789	0.00%
2023/01/12	0	329.93	0	0.00	329.00	0	808	0.00%
2023/01/11	0	336.75	0	0.00	335.00	0	809	0.00%
2023/01/10	0	346.00	0	0.00	346.00	0	809	0.00%
2023/01/09	0.1	342.00	0	0.00	346.50	0.1	808	0.01%
2023/01/06	0	332.00	0	0.00	338.00	0	813	0.00%
2023/01/04	0.1	335.50	0	0.00	336.50	0.1	818	0.01%
2023/01/03	0	326.00	0	0.00	334.00	0	825	0.00%
2022/12/29	0	328.00	0	0.00	330.00	0	827	0.00%
2022/12/28	0	330.00	0	0.00	330.50	0	835	0.00%
2022/12/23	0	329.50	0	0.00	333.00	0	867	0.00%
2022/12/22	0	335.50	0	0.00	338.00	0	881	0.00%
2022/12/21	0	330.43	0	0.00	332.50	0	895	0.00%
2022/12/20	0.2	331.56	0	0.00	325.00	0.2	897	0.02%
2022/12/19	0.1	335.93	1	332.50	339.00	-0.9	894	-0.10%
2022/12/16	0	337.00	0	0.00	337.00	0	891	0.00%
2022/12/15	0.1	339.50	0	0.00	344.50	0.1	882	0.01%
2022/12/12	0.1	322.39	0	0.00	323.50	0.1	857	0.02%
2022/12/09	0.2	332.27	0	332.00	334.50	0.2	864	0.03%
2022/12/08	0	0.00	0	328.50	329.50	0	867	0.00%
2022/12/07	0.1	330.00	0	0.00	331.50	0.1	866	0.01%
2022/12/05	0.1	331.50	0	0.00	330.00	0.1	863	0.01%
2022/12/01	0.1	327.63	0	0.00	325.50	0.1	869	0.01%
2022/11/30	0.4	321.06	0	0.00	333.00	0.4	861	0.04%
2022/11/29	0	0.00	0.1	316.84	319.50	-0.1	828	-0.01%
2022/11/28	0	0.00	0.3	314.00	317.00	-0.3	827	-0.04%
2022/11/24	0.1	320.00	0	0.00	321.00	0.1	838	0.01%
2022/11/22	0	309.17	0	0.00	313.00	0	832	0.00%
2022/11/18	0.1	312.65	0	0.00	312.50	0.1	834	0.01%
2022/11/17	0	316.90	0.1	316.50	316.50	0	836	0.00%
2022/11/16	0	0.00	0.2	321.81	323.00	-0.2	846	-0.02%
2022/11/15	0.1	316.00	0	0.00	323.50	0.1	838	0.01%
2022/11/14	0	315.88	0	0.00	319.00	0	833	0.00%
2022/11/11	0.1	312.00	0	0.00	315.00	0.1	829	0.01%
2022/11/10	0.1	299.27	0	0.00	300.50	0.1	821	0.01%
2022/11/08	0	0.00	1	300.00	299.50	-1	810	-0.12%
2022/11/07	0.2	289.33	0	0.00	292.00	0.2	805	0.02%
2022/11/04	0	275.00	0	0.00	277.00	0	791	0.01%
2022/11/03	1.1	275.72	0	0.00	281.00	1.1	766	0.14%
2022/11/01	0	296.81	0	0.00	297.00	0	738	0.01%
2022/10/31	0	296.00	0	0.00	293.00	0	741	0.00%
2022/10/28	0	295.00	0	0.00	293.50	0	742	0.00%
2022/10/27	0	300.00	0	0.00	299.00	0	744	0.00%
2022/09/19	0	0.00	0.2	318.50	321.00	-0.2	772	-0.02%
2022/09/16	0	318.50	0	0.00	320.00	0	781	0.00%
2022/09/07	1	305.58	1	309.00	311.50	0	798	0.00%
2022/09/06	0	312.50	0	0.00	314.00	0	799	0.00%
2022/08/30	0	322.50	0	0.00	325.00	0	804	0.00%
2022/08/24	0.1	329.00	0.2	324.00	322.00	-0.2	834	-0.02%
2022/08/19	0.2	346.00	0	0.00	347.00	0.2	891	0.02%
2022/08/12	0.1	338.00	0	0.00	338.00	0.1	919	0.01%
2022/08/02	1	346.50	1	347.50	349.00	0	930	0.00%
2022/07/22	0	0.00	0.1	338.25	337.50	-0.1	949	-0.01%
2022/07/15	0	0.00	1	338.00	337.50	-1	969	-0.10%
2022/07/13	0	0.00	0	321.00	320.50	0	971	0.00%
2022/07/08	0	331.97	0	0.00	331.00	0	956	0.00%
2022/07/06	0	0.00	0	331.50	328.50	0	934	0.00%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/06/06	0.1	353.00	1	357.00	358.00	-1	1,025	-0.09%
2022/06/02	1	348.00	0	0.00	348.50	1	1,030	0.10%
2022/05/10	0	0.00	0.1	331.50	332.00	-0.1	932	-0.01%
2022/05/05	0	343.00	0	0.00	344.50	0	940	0.00%
2022/04/01	1	372.50	1	369.00	374.50	0	881	0.00%
2022/03/09	1	358.50	1	360.00	356.00	0	828	0.00%
2022/02/22	0.1	377.55	0	0.00	375.50	0.1	774	0.01%
2021/12/15	0	0.00	0	383.00	380.50	0	788	0.00%
2021/12/14	0	0.00	0	382.50	382.00	0	807	0.00%
2021/12/13	0	0.00	0	381.00	381.00	0	814	0.00%
2021/12/09	0	390.00	0	0.00	392.00	0	818	0.00%
2021/12/08	0	385.00	0	0.00	386.00	0	822	0.00%
2021/12/02	0	379.50	0	0.00	379.50	0	813	0.00%
2021/11/02	0	0.00	0	364.50	364.50	0	806	0.00%
2021/10/28	1	366.00	1	364.00	364.50	0	826	0.00%
2021/10/22	0	348.00	0	0.00	347.50	0	831	0.00%
2021/10/21	0	0.00	0	349.00	348.00	0	829	0.00%
2021/10/14	0	0.00	0	348.50	345.50	0	825	0.00%
2021/10/12	0	0.00	0	352.00	348.50	0	826	0.00%
2021/10/08	0	350.50	0	0.00	350.50	0	822	0.00%
2021/10/07	0	344.00	0	0.00	345.00	0	823	0.00%
2021/10/01	0	0.00	0	353.00	352.50	0	858	0.00%
2021/09/29	0	0.00	0	361.50	358.00	0	834	0.00%
2021/09/23	0	0.00	0.1	372.00	371.50	-0.1	845	-0.01%
2021/09/22	0	0.00	0	365.00	365.00	0	846	0.00%
2021/09/14	0	0.00	0	374.00	372.00	0	827	0.00%
2021/09/13	0	0.00	0	375.00	375.00	0	816	0.00%
2021/09/10	0	0.00	0.1	394.00	394.00	-0.1	818	-0.01%
2021/09/07	0	0.00	0.1	386.00	390.00	-0.1	843	-0.01%
2021/09/02	0	0.00	0.1	387.00	385.00	-0.1	854	-0.01%
2021/08/26	0	370.00	0	0.00	370.00	0	845	0.00%
2021/08/20	0	0.00	0.2	366.13	365.00	-0.2	872	-0.02%
2021/08/17	0	353.50	0	0.00	355.50	0	937	0.00%
2021/08/13	0	0.00	0	356.00	356.00	0	947	0.00%
2021/08/10	0	0.00	0	361.00	357.50	0	967	0.00%
2021/08/06	0	363.00	0	0.00	365.50	0	973	0.00%
2021/08/05	0	365.50	0	0.00	366.00	0	983	0.00%
2021/08/04	0	0.00	0.1	365.50	363.00	-0.1	1,000	0.00%
2021/08/03	0	0.00	0.1	366.00	359.50	-0.1	1,010	0.00%
2021/08/02	0	0.00	0.1	356.50	362.00	-0.1	1,004	-0.01%
2021/07/30	0	0.00	0.1	364.00	364.00	-0.1	1,010	-0.01%
2021/07/23	0	366.00	0	0.00	367.00	0	1,036	0.00%
2021/07/22	0	0.00	0.3	369.60	370.00	-0.3	1,038	-0.02%
2021/07/21	0	0.00	0.1	362.00	369.00	-0.1	1,027	-0.01%
2021/07/20	0.2	358.41	0	358.00	357.00	0.2	1,028	0.02%
2021/07/16	0.1	360.00	0	0.00	365.00	0.1	1,036	0.01%
2021/07/15	0.1	361.00	1	361.00	360.00	-0.9	1,041	-0.09%
2021/07/14	1	362.50	2	362.50	366.50	-1	1,045	-0.10%
2021/07/09	0.1	340.50	0	0.00	348.00	0.1	1,019	0.01%
2021/07/06	0	0.00	0	345.00	343.00	0	1,007	0.00%
2021/07/02	0	328.00	0	0.00	328.00	0	995	0.00%
2021/06/30	0	344.00	0	0.00	345.00	0	1,003	0.00%
2021/06/29	0	342.00	0	0.00	344.50	0	989	0.00%
2021/06/28	1	338.49	0	0.00	338.00	1	980	0.10%
2021/06/25	0	338.50	0	0.00	338.50	0	985	0.00%
2021/06/23	0	339.50	0	0.00	341.50	0	981	0.00%
2021/06/21	0	332.00	0	0.00	332.00	0	967	0.00%
2021/06/18	0	336.00	0	0.00	338.50	0	958	0.00%
2021/06/17	1	333.00	1	333.00	334.50	0	928	0.00%
2021/06/16	1	325.01	0	0.00	329.00	1	943	0.11%
2021/06/09	0	326.50	0	0.00	326.50	0	945	0.00%
2021/06/08	0	324.50	0	0.00	326.50	0	951	0.00%
2021/06/07	0	323.00	0	0.00	324.50	0	983	0.00%
2021/06/04	0.1	325.00	0	0.00	324.50	0.1	988	0.01%
2021/05/13	0.1	316.07	0	0.00	312.00	0.1	1,027	0.00%
2021/05/04	0	0.00	1	352.50	348.00	-1	991	-0.10%
2021/04/27	0.5	350.78	0	0.00	354.00	0.5	1,069	0.04%
2021/04/26	0.1	352.00	0	0.00	352.00	0.1	1,088	0.01%
2021/04/21	0.1	354.00	0	0.00	352.50	0.1	1,107	0.01%
2021/04/19	0	0.00	0	356.31	357.50	0	1,138	0.00%
2021/04/15	0	351.50	0	0.00	353.50	0	1,166	0.00%
2021/04/12	0.1	356.50	0	0.00	354.50	0.1	1,182	0.01%
2021/04/09	0.3	358.50	0	0.00	361.00	0.3	1,191	0.03%
2021/04/06	0.3	362.17	0	0.00	362.50	0.3	1,189	0.03%
2021/03/08	0	0.00	1	372.00	362.50	-1	1,204	-0.08%
2021/01/21	1	374.00	0	0.00	370.00	1	1,061	0.09%
2020/09/14	0	0.00	0	288.00	288.00	0	863	-0.01%
2020/08/26	0	313.00	0	0.00	312.00	0	881	0.00%
2020/08/24	0	313.50	0	0.00	311.50	0	894	0.00%
2020/08/20	0	0.00	1	306.50	306.50	-1	902	-0.11%
2020/08/19	0	314.50	0	0.00	312.50	0	887	0.00%
2020/08/18	0	0.00	1	309.00	312.00	-1	881	-0.11%
2020/08/13	1	303.00	0	0.00	301.50	1	868	0.12%
2020/07/30	5	345.60	5	342.00	345.50	0	800	0.00%
2020/07/29	0	0.00	0.1	326.00	327.50	-0.1	772	-0.01%
2020/07/09	0	0.00	1	329.00	328.00	-1	836	-0.12%
2020/07/03	6	324.33	6	323.17	315.50	0	804	0.00%
2020/06/01	1	301.00	0	0.00	294.00	1	1,115	0.09%
2020/05/29	0	0.00	1	290.00	297.00	-1	1,112	-0.09%
2020/05/26	1	289.50	1	289.50	290.00	0	1,126	0.00%
2020/05/22	0	0.00	1	279.50	277.00	-1	1,130	-0.09%
2020/05/21	0	0.00	1.1	286.93	287.00	-1.1	1,126	-0.10%
2020/05/20	1	288.50	0	0.00	285.00	1	1,125	0.09%
2020/05/19	1	287.00	0	0.00	288.00	1	1,123	0.09%
2020/05/15	0	0.00	2	279.00	278.00	-2	1,113	-0.18%
2020/05/14	1	286.00	0	0.00	283.00	1	1,108	0.09%
2020/05/11	2	292.25	0	0.00	292.00	2	1,093	0.18%
2020/04/21	0	0.00	2	266.50	265.00	-2	1,045	-0.19%
2020/04/17	0	0.00	1	278.00	279.00	-1	1,021	-0.10%
2020/04/07	1	257.00	0	0.00	259.00	1	966	0.10%
2020/04/06	1	257.50	0	0.00	257.00	1	948	0.11%
2020/04/01	1	245.50	0	0.00	244.50	1	923	0.11%
2020/03/30	2	246.25	0	0.00	246.00	2	893	0.22%
2020/03/23	0	0.00	1	243.00	234.00	-1	839	-0.12%
2020/03/20	2	238.50	2	241.50	240.50	0	826	0.00%
2020/03/19	1	230.00	0	0.00	230.00	1	796	0.13%
2020/03/13	0	0.00	1	262.50	261.50	-1	700	-0.14%
2020/03/11	1	288.00	1	289.00	277.00	0	627	0.00%
2020/03/10	10	269.60	11	270.86	275.50	-1	616	-0.16%
2020/03/09	1	285.50	0	0.00	282.50	1	591	0.17%
2020/02/14	0	0.00	1	310.50	309.00	-1	594	-0.17%
2020/02/13	0	0.00	1	309.50	311.00	-1	602	-0.17%
2020/01/17	1	318.00	0	0.00	316.00	1	592	0.17%
2020/01/13	0	0.00	2	306.75	308.50	-2	583	-0.34%
2020/01/02	1	298.50	0	0.00	298.50	1	605	0.17%
2019/12/30	0	0.00	2	306.00	307.50	-2	602	-0.33%
2019/12/27	0	0.00	5	308.00	310.00	-5	606	-0.82%
2019/12/19	5	299.00	0	0.00	298.50	5	627	0.80%
2019/12/18	2	301.50	0	0.00	302.00	2	617	0.32%
2019/11/27	1	302.50	0	0.00	304.50	1	631	0.16%
2019/11/25	0	0.00	2	314.50	314.00	-2	599	-0.33%
2019/11/11	0	0.00	1	306.00	306.50	-1	648	-0.15%
2019/11/05	2	313.00	0.2	308.00	310.00	1.8	676	0.27%
2019/11/04	1	311.50	0	0.00	310.50	1	683	0.15%
2019/10/25	0	0.00	2	300.00	297.50	-2	702	-0.28%
2019/10/22	2	290.00	0	0.00	289.50	2	713	0.28%
2019/10/02	0	0.00	0	278.50	279.00	0	772	0.00%
2019/09/16	0	0.00	1	273.50	274.50	-1	775	-0.13%
2019/08/29	2	272.00	2	273.50	265.50	0	790	0.00%
2019/08/22	1	268.00	0	0.00	265.00	1	816	0.12%
2019/08/20	1	273.50	1	274.50	275.00	0	816	0.00%
2019/07/08	0	0.00	0.1	263.00	264.00	-0.1	677	-0.01%
2019/06/05	0	0.00	0	258.00	259.50	0	772	0.00%
2019/05/31	1	260.00	1	262.00	265.00	0	768	0.00%
2019/05/30	0	258.00	0	0.00	259.00	0	778	0.00%
2019/05/20	1	248.00	1	247.50	247.00	0	813	0.00%
2019/03/21	0	0.00	0.1	259.00	260.00	-0.1	774	-0.01%
2019/03/15	0	0.00	0	249.50	251.00	0	736	0.00%
2019/03/05	4	238.00	4	239.50	241.50	0	719	0.00%
2019/02/15	0	0.00	2	232.00	232.50	-2	639	-0.31%
2019/02/11	2	230.00	0	0.00	226.00	2	628	0.32%
2018/12/22	0	214.50	0	0.00	215.00	0	790	0.00%
2018/12/10	0	0.00	1	223.00	223.50	-1	875	-0.11%
2018/11/30	1	228.50	1	233.50	233.50	0	878	0.00%
2018/11/28	0	0.00	0.1	229.50	230.00	-0.1	851	-0.01%
2018/11/08	0	0.00	3	229.17	230.50	-3	805	-0.37%
2018/11/07	3	226.00	0	0.00	228.00	3	779	0.38%
2018/10/31	0	0.00	2	211.50	213.00	-2	729	-0.27%
2018/10/11	0	0.00	1	193.50	195.00	-1	631	-0.16%
2018/10/08	1	213.50	0	0.00	211.50	1	600	0.17%
2018/10/02	1	223.00	0	0.00	222.50	1	598	0.17%
2018/09/28	0	0.00	0.1	226.00	227.50	-0.1	618	-0.01%
2018/09/27	0	0.00	1	229.50	234.50	-1	592	-0.17%
2018/09/18	0	0.00	1	215.00	215.50	-1	595	-0.17%
2018/09/11	1.1	212.75	0	0.00	211.00	1.1	584	0.19%
2018/08/23	0	0.00	0.1	203.50	203.50	-0.1	606	-0.02%
2018/07/27	0	0.00	1	202.50	202.50	-1	627	-0.16%
2018/07/20	0	0.00	0	198.00	198.00	0	665	0.00%
2018/07/18	1	199.50	0	0.00	202.00	1	670	0.15%
2018/07/06	0	0.00	1	194.00	193.00	-1	683	-0.15%
2018/07/05	0	0.00	1	194.00	193.00	-1	662	-0.15%
2018/06/06	0	0.00	5	208.50	207.00	-5	616	-0.81%
2018/05/22	0.1	208.50	0	0.00	208.50	0.1	623	0.01%
2018/05/21	0	0.00	0.1	207.50	209.00	-0.1	635	-0.02%
2018/05/16	0.1	208.50	0	0.00	209.50	0.1	664	0.02%
2018/05/15	1	204.50	0	0.00	205.50	1	671	0.15%
2018/05/10	0	0.00	0.1	206.50	206.50	-0.1	700	-0.01%
2018/04/27	0	201.00	0	0.00	200.50	0	695	0.00%
2018/04/26	2	201.50	0	0.00	201.00	2	695	0.29%
2018/04/17	1	203.00	0	0.00	201.50	1	707	0.14%
2018/04/10	1	206.00	0	0.00	206.00	1	765	0.13%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/03/22	1	213.00	0	0.00	212.00	1	786	0.13%
2018/03/19	1	211.00	0	0.00	211.50	1	796	0.13%
2018/03/16	0.1	215.00	0	0.00	213.50	0.1	785	0.01%
2018/03/02	0	0.00	0	214.00	213.50	0	811	0.00%
2018/02/21	0	0.00	4	213.00	212.50	-4	866	-0.46%
2018/02/12	4	210.00	0	0.00	207.00	4	858	0.47%
2018/01/25	0	0.00	0.1	234.00	235.50	-0.1	866	-0.01%
2018/01/22	0	0.00	0.2	235.00	237.00	-0.2	867	-0.02%
2018/01/19	0	0.00	0.1	235.50	237.00	-0.1	861	-0.01%
2018/01/16	0	0.00	0	233.00	235.00	0	866	0.00%
2018/01/15	0	0.00	7	233.00	233.50	-7	865	-0.81%
2018/01/10	1	226.00	0.6	224.50	225.50	0.4	887	0.05%
2018/01/08	0	0.00	2.1	220.19	226.00	-2.1	880	-0.24%
2018/01/02	0	0.00	3	214.33	215.00	-3	856	-0.35%