加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.70%
  • 成交量
    870張
  • 產業
    上市 電腦週邊類股

  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160358.001358.50357.50-11,128-0.09%
2024/05/1500.000356.50355.0001,1380.00%
2024/05/141350.5000.00349.5011,1980.08%
2024/05/0800.000357.50356.5001,2630.00%
2024/05/062352.0000.00350.0021,2390.16%
2024/05/030357.0000.00357.0001,2210.00%
2024/05/021.8362.8500.00357.501.81,2050.15%
2024/04/290380.0000.00380.0001,1750.00%
2024/04/190.1365.1400.00365.000.11,2060.01%
2024/04/180368.5000.00372.0001,1970.00%
2024/04/170.1371.0000.00371.000.11,1960.00%
2024/04/100390.0000.00384.0001,1740.00%
2024/04/020.1395.0000.00395.500.11,1190.01%
2024/03/2800.000404.00407.0001,0980.00%
2024/03/220399.0000.00400.0001,0920.00%
2024/03/040390.5000.00387.0001,0320.00%
2024/02/2100.001391.00392.00-11,000-0.10%
2024/02/1900.001390.00390.00-1989-0.10%
2024/02/1500.001400.00383.50-1973-0.10%
2024/02/051369.501369.96370.5009090.00%
2024/02/020359.800361.63365.0008830.00%
2024/02/010346.630353.00350.5008600.00%
2024/01/300.1339.0000.00337.500.18440.01%
2024/01/240339.501341.00338.50-1867-0.12%
2024/01/120354.5000.00354.5008140.00%
2024/01/030361.5000.00360.0008630.00%
2023/12/2900.000370.00372.0008570.00%
2023/12/150363.0000.00365.0009000.00%
2023/12/1300.000.5365.50366.00-0.5854-0.06%
2023/12/1100.000356.92363.5008610.00%
2023/12/080350.0000.00352.0008580.00%
2023/12/0700.000.1351.51351.50-0.1862-0.01%
2023/12/060350.0000.00350.0008780.00%
2023/11/300.1351.5000.00353.500.18850.01%
2023/11/240.2348.0000.00348.000.28480.02%
2023/11/220.3346.0000.00345.000.38480.04%
2023/10/260330.0000.00330.5009590.00%
2023/10/191335.0000.00339.0019510.11%
2023/10/161342.0000.00344.5019510.11%
2023/09/2500.000350.00349.5001,0500.00%
2023/09/2200.001345.00347.00-11,054-0.10%
2023/09/212.7337.9700.00336.502.71,0530.25%
2023/09/181349.0000.00345.0011,0300.10%
2023/09/1400.000354.50352.5001,0270.00%
2023/09/1300.000.5349.50347.00-0.51,030-0.04%
2023/09/1200.000346.50346.0001,0390.00%
2023/09/110.5337.6700.00339.000.51,0480.04%
2023/08/1600.000349.00349.0001,0830.00%
2023/08/090353.0000.00352.0001,1000.00%
2023/08/080.3355.7200.00354.500.31,0920.03%
2023/08/040355.0000.00353.0001,0800.00%
2023/07/280.2394.890.5400.60402.00-0.31,035-0.03%
2023/07/270.5396.2000.00395.000.51,0340.05%
2023/07/260398.0000.00400.0001,0320.00%
2023/07/2500.000.4408.49407.00-0.41,037-0.04%
2023/07/240.4399.7600.00400.000.41,0330.04%
2023/07/1800.000399.50400.5001,0220.00%
2023/07/1300.000395.00390.0009940.00%
2023/07/120383.0000.00383.0009810.00%
2023/07/110379.000.1376.00379.00-0.1980-0.01%
2023/07/070.1372.5000.00374.500.19670.01%
2023/07/050391.5000.00387.5009350.00%
2023/07/040389.671388.00387.50-1927-0.11%
2023/07/030.8420.0000.00430.000.89220.09%
2023/06/300.1407.500.1406.00409.5009010.00%
2023/06/290.2401.0000.00401.000.28940.02%
2023/06/2700.000.1409.00404.50-0.1907-0.01%
2023/06/260.1404.5000.00404.500.19100.01%
2023/06/210412.000.2414.50418.00-0.2903-0.02%
2023/06/200.1410.5000.00408.000.19080.01%
2023/06/160414.000.9416.00416.50-0.9892-0.10%
2023/06/151410.5000.00414.0018760.11%
2023/06/1300.002409.00409.50-2868-0.23%
2023/06/010397.0000.00396.5008770.00%
2023/05/311407.0000.00407.0018790.11%
2023/05/2600.000402.00400.0008550.00%
2023/05/2300.004398.50398.00-4831-0.48%
2023/05/186398.421396.00393.5058020.62%
2023/05/1700.001399.50406.00-1783-0.13%
2023/05/151387.0000.00386.0017590.13%
2023/05/1100.001388.49384.50-1752-0.13%
2023/05/1000.001384.50384.00-1750-0.13%
2023/05/081380.500380.50381.5017490.13%
2023/05/051377.5000.00380.0017560.13%
2023/05/0400.001377.00380.00-1762-0.13%
2023/05/030371.0000.00372.0007440.00%
2023/05/021367.500.3370.00370.000.87550.10%
2023/04/2600.001379.00363.00-1783-0.13%
2023/04/1900.001.3375.60374.00-1.3786-0.16%
2023/04/181370.500.2372.00371.000.87810.10%
2023/04/1300.000371.00371.0007710.00%
2023/04/120.9370.003370.00372.00-2.1767-0.27%
2023/04/110.1363.5000.00364.500.17590.01%
2023/04/070355.0000.00353.0007410.00%
2023/04/063358.0000.00358.5037340.41%
2023/03/270.1374.500.3375.50378.00-0.2699-0.02%
2023/03/2400.000.2378.37380.00-0.2704-0.03%
2023/03/2000.000358.00358.0007110.00%
2023/03/170340.0000.00363.0007120.00%
2023/03/1600.000359.25359.0007080.00%
2023/03/150.5358.9600.00355.000.57090.07%
2023/03/0700.000360.00361.0007260.00%
2023/03/060.1356.0000.00354.500.17220.02%
2023/03/020348.5000.00349.0007050.00%
2023/02/240361.0000.00357.0006850.00%
2023/02/170.1357.9200.00356.000.16970.01%
2023/02/150.1362.9100.00357.500.17210.02%
2023/02/090.1360.0000.00359.500.17530.02%
2023/02/080.1359.5000.00364.500.17800.01%
2023/02/010345.0000.00346.0008070.00%
2022/12/1500.000344.50344.5008820.00%
2022/12/0700.000.2330.00331.50-0.2866-0.02%
2022/12/010.2327.0000.00325.500.28690.02%
2022/11/1400.002319.00319.00-2833-0.24%
2022/11/0800.000300.00299.5008100.00%
2022/11/0700.000289.50292.0008050.00%
2022/11/041274.003272.00277.00-2791-0.25%
2022/11/031280.0200.00281.0017660.13%
2022/11/0200.002299.00298.00-2742-0.27%
2022/10/315292.5000.00293.0057410.67%
2022/10/2500.000292.00294.0007370.00%
2022/10/210296.0000.00298.0007370.00%
2022/10/2000.000310.00311.0007310.00%
2022/10/140290.5000.00292.5007090.00%
2022/10/1300.000299.17290.5007080.00%
2022/10/110295.500296.50292.5007130.00%
2022/10/0500.000303.50302.5007300.00%
2022/10/0400.000299.50299.5007340.00%
2022/09/300292.5000.00293.5007410.00%
2022/09/290298.5000.00297.0007450.00%
2022/09/230313.0000.00306.5007530.00%
2022/09/1900.000319.00321.0007720.00%
2022/09/1200.000323.00324.0007850.00%
2022/09/0700.000317.50311.5007980.00%
2022/09/020314.0000.00312.0008130.00%
2022/09/010320.0000.00318.5008110.00%
2022/08/3000.000333.00325.0008040.00%
2022/08/290319.5000.00319.5008080.00%
2022/08/2500.000329.00328.5008260.00%
2022/08/240328.0000.00322.0008340.00%
2022/08/230335.0000.00334.0008850.00%
2022/08/180338.5000.00340.5008890.00%
2022/06/100344.0000.00346.5009760.00%
2022/04/2100.001374.00377.00-1917-0.11%
2022/04/151374.0000.00366.5019210.11%
2022/04/0100.001371.00374.50-1881-0.11%
2022/03/311367.5000.00369.5018650.12%
2022/03/2300.000372.50374.5008910.00%
2022/03/220367.0000.00369.0009020.00%
2022/02/252365.0000.00366.5027940.25%
2022/02/225374.0000.00375.5057740.65%
2022/01/1200.000.1393.00394.00-0.1759-0.01%
2022/01/0300.000404.00397.0007570.00%
2021/12/1300.000385.00381.0008140.00%
2021/12/090386.002389.00392.00-2818-0.24%
2021/12/0800.000385.00386.0008220.00%
2021/12/0600.000374.00377.5008220.00%
2021/11/261378.0000.00376.0017860.13%
2021/11/231383.0000.00387.0018080.12%
2021/11/190382.5000.00382.5008120.00%
2021/11/180386.0000.00385.0008070.00%
2021/11/1500.000391.00392.0008010.00%
2021/11/0200.000368.50364.5008060.00%
2021/10/190346.0000.00348.0008220.00%
2021/09/2300.000368.00371.5008450.00%
2021/09/2200.000374.50365.0008460.00%
2021/09/1000.001394.50394.00-1818-0.12%
2021/09/010381.001384.00384.00-1850-0.12%
2021/08/301381.4900.00385.0018360.12%
2021/08/2700.000.1372.00375.00-0.1833-0.01%
2021/08/2400.000.1372.00372.00-0.1859-0.01%
2021/07/1300.001360.00370.00-11,044-0.10%
2021/07/020330.0000.00328.0009950.00%
2021/06/010325.0000.00323.0001,0100.00%
2021/05/2400.000321.00320.0001,0330.00%
2021/05/130313.0000.00312.0001,0270.00%
2021/05/1200.002317.50318.50-21,009-0.20%
2021/05/111329.5000.00326.5019840.10%
2021/05/100346.0000.00346.5009770.00%
2021/04/092360.5000.00361.0021,1910.17%
2021/04/081355.0000.00355.5011,1900.08%
2021/03/310357.0000.00354.0001,1750.00%
2021/03/110353.0000.00354.0001,2450.00%
2021/02/010345.000.1344.50346.0001,1420.00%
2021/01/2700.000355.00354.5001,1140.00%
2021/01/2600.000354.00348.5001,1080.00%
2021/01/2500.000.1352.25350.00-0.11,102-0.01%
2021/01/220354.5000.00346.0001,0900.00%
2021/01/210359.0000.00370.0001,0610.00%
2021/01/200.1379.5000.00374.000.11,0270.01%
2021/01/140360.5000.00367.0009690.00%
2020/11/0900.001294.00295.00-1691-0.14%
2020/11/051289.0000.00288.0016900.14%
2020/10/2300.002297.00295.00-2814-0.25%
2020/10/151296.001297.00296.5008480.00%
2020/10/081292.0000.00295.5018170.12%
2020/08/2000.002307.50306.50-2902-0.22%
2020/08/1800.001309.00312.00-1881-0.11%
2020/08/031307.5000.00307.0018540.12%
2020/07/3000.001345.00345.50-1800-0.12%
2020/07/0300.001320.50315.50-1804-0.12%
2020/06/101293.501294.00294.0001,0010.00%
2020/06/031294.001296.00296.5001,1150.00%
2020/06/0100.003298.50294.00-31,115-0.27%
2020/05/123287.3300.00287.5031,1070.27%
2020/04/2900.002279.50279.50-21,059-0.19%
2020/04/0900.002259.00257.50-2977-0.20%
2020/04/072257.5000.00259.0029660.21%
2020/03/2300.001237.50234.00-1839-0.12%
2020/03/161238.0000.00238.0017170.14%
2020/03/123269.001265.50264.0026540.31%
2020/03/031285.001289.00291.0005680.00%
2020/02/201313.0000.00306.5015860.17%
2020/02/141310.0000.00309.0015940.17%
2020/02/0500.001304.00304.00-1626-0.16%
2020/01/312294.5000.00291.0026170.32%
2020/01/021299.5000.00298.5016050.17%
2019/10/3100.001301.00301.50-1681-0.15%
2019/10/2200.001289.00289.50-1713-0.14%
2019/10/181286.0000.00285.5017220.14%
2019/10/011283.0000.00281.0017690.13%
2019/07/2300.002268.50269.50-2739-0.27%
2019/06/2400.001260.50261.50-1708-0.14%
2019/06/211258.501261.00258.0007100.00%
2019/06/201261.502264.50259.50-1706-0.14%
2019/06/111258.0000.00258.0017690.13%
2019/06/101262.5000.00260.0017840.13%
2019/04/0100.000.2252.00254.00-0.2787-0.03%
2019/03/0400.001236.50232.00-1691-0.14%
2018/12/0600.002225.00225.50-2880-0.23%
2018/12/052230.0000.00229.5028880.23%
2018/10/111196.0000.00195.0016310.16%
2018/09/2100.001220.00221.00-1587-0.17%
2018/09/2000.001218.50219.00-1588-0.17%
2018/09/181215.5000.00215.5015950.17%
2018/09/031206.5000.00206.5015980.17%
2018/08/3000.000209.00209.0005970.00%
2018/06/1500.001206.50206.50-1608-0.16%
2018/06/081211.0000.00209.5016180.16%
2018/02/0700.001217.00212.50-1851-0.12%
2018/02/0600.001215.50213.00-1848-0.12%
2018/02/051226.0000.00226.0018260.12%
2018/01/291232.5000.00231.0018590.12%
2018/01/2200.002236.00237.00-2867-0.23%
2018/01/1500.001232.00233.50-1865-0.12%
2018/01/121225.5000.00225.5018550.12%
2018/01/0400.001213.50213.50-1867-0.12%
研華、高通策略合作 發展邊緣人工智慧生態系UDN聯合新聞網－2024/04/10
全球工業物聯網領導廠研華（2395）10日在全球最大嵌入式電子與工業電腦應用展（Embedded World 2024）......詳全文
研華插旗檳城設服務中心 兩棟透天厝藏「泛亞太」大布局 UDN聯合新聞網－2024/02/03
1月24日，在馬來西亞檳城，兩戶連棟、外牆漆著亮橘色的透天厝，外頭搭起米色帷幕，鋪上紅地毯，5頭醒獅叼起橘子給現場賓客。這是工業電腦龍頭研華在東南亞第1座亞太共享服務中心的開幕儀式。...詳全文
研華亞太共享服務中心正式落成 加深地區共創夥伴合作解決方案UDN聯合新聞網－2024/01/24
全球工業物聯網領導廠商研華公司（2395）為提升亞太地區服務範疇，正式於馬來西亞檳城設立亞太共享服務中心（ ASSC），......詳全文
研華 相關文章
研華 相關影音